晶睿 (3454)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	133.00	0	0.00	133.00	0	235	0.01%
2024/04/24	0	0.00	0	137.00	137.00	0	238	-0.01%
2024/04/22	0	0.00	0	132.00	129.00	0	244	-0.01%
2024/04/19	0	132.50	0	0.00	131.00	0	244	0.01%
2024/04/16	0	133.50	0	0.00	131.50	0	241	0.01%
2024/04/11	0	0.00	1	141.50	141.50	-1	254	-0.39%
2024/04/10	1	144.05	0	0.00	144.00	1	254	0.40%
2024/04/08	0	0.00	1	143.00	142.50	-1	260	-0.38%
2024/03/29	0	146.50	0	0.00	145.50	0	285	0.01%
2024/03/28	0	0.00	0	150.50	148.00	0	284	-0.01%
2024/03/25	1	146.00	0	0.00	147.00	1	286	0.35%
2024/03/22	0	0.00	0	147.00	145.00	0	292	-0.01%
2024/03/19	0	143.00	0	0.00	142.00	0	317	0.01%
2024/03/01	0	0.00	1	154.50	153.50	-1	393	-0.25%
2024/02/29	0	146.50	0	0.00	146.00	0	382	0.00%
2024/02/22	0	0.00	1	152.00	151.00	-1	424	-0.24%
2024/02/21	0	0.00	0	153.50	153.50	0	449	0.00%
2024/02/19	1	152.50	0	0.00	152.00	1	449	0.22%
2024/02/15	0	144.00	0	0.00	143.50	0	444	0.00%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.00%
2024/01/30	0	0.00	0	158.50	155.00	0	479	0.00%
2024/01/17	0	153.50	0	0.00	149.50	0	508	0.00%
2023/12/18	0	0.00	0	159.50	162.50	0	516	0.00%
2023/12/14	0	0.00	1	154.00	156.50	-1	503	-0.20%
2023/12/13	0	155.00	0	0.00	152.50	0	502	0.00%
2023/12/07	0	158.50	0	0.00	158.00	0	503	0.00%
2023/12/06	0	0.00	2	164.00	162.00	-2	510	-0.39%
2023/12/05	1	162.51	0	0.00	162.50	1	514	0.20%
2023/12/04	0	168.00	0	0.00	166.50	0	515	0.00%
2023/12/01	0	0.00	0	168.18	169.50	0	509	-0.01%
2023/11/30	0	163.50	0	0.00	164.50	0	498	0.00%
2023/11/29	1	160.50	0	160.50	159.50	1	481	0.20%
2023/11/27	1	158.98	0	0.00	154.50	1	479	0.21%
2023/11/24	0	0.00	0.2	161.20	160.50	-0.2	475	-0.05%
2023/11/23	0	0.00	0	161.50	158.50	0	464	0.00%
2023/11/21	0.3	157.53	0	0.00	158.00	0.3	460	0.06%
2023/11/20	0.2	159.00	0	156.00	159.00	0.2	448	0.04%
2023/11/16	0	0.00	0	147.50	148.50	0	430	0.00%
2023/11/14	1	145.50	1	145.50	145.50	0	445	0.00%
2023/11/09	1	145.00	1	148.50	148.50	0	461	0.00%
2023/11/08	0	0.00	0	148.50	148.00	0	467	0.00%
2023/11/06	0	0.00	0	144.00	145.50	0	472	0.00%
2023/10/30	0	0.00	1	137.48	135.00	-1	524	-0.19%
2023/10/20	0	132.00	0	0.00	132.00	0	562	0.00%
2023/10/19	0	135.50	0	137.00	134.50	0	567	0.00%
2023/10/11	0	144.00	0	0.00	142.50	0	634	0.00%
2023/10/06	0	150.50	0	0.00	149.00	0	635	0.00%
2023/10/02	0	155.50	0	0.00	156.00	0	720	0.00%
2023/09/25	0	0.00	0	158.50	156.50	0	875	0.00%
2023/09/22	0	0.00	0	154.00	156.00	0	980	0.00%
2023/09/19	1	160.98	0	0.00	158.00	1	1,085	0.09%
2023/09/11	0	163.50	0	0.00	158.50	0	1,300	0.00%
2023/09/05	0	0.00	0	172.00	173.50	0	1,671	0.00%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/22	1	168.50	1	169.00	168.50	0	1,844	0.00%
2023/08/17	0	0.00	0	173.50	175.00	0	1,982	0.00%
2023/08/15	3	169.50	3	165.33	169.00	0	1,988	0.00%
2023/08/14	0	168.50	0	0.00	162.00	0	1,993	0.00%
2023/08/09	2	185.25	1	184.54	183.00	1	1,986	0.05%
2023/08/08	1	174.00	0	0.00	173.50	1	1,971	0.05%
2023/08/04	0	181.00	1	180.50	180.00	-1	2,003	-0.05%
2023/07/31	1	188.00	0	0.00	188.00	1	2,105	0.05%
2023/07/28	0	186.00	0	0.00	185.50	0	2,129	0.00%
2023/07/27	1	192.00	0	0.00	194.50	1	2,156	0.05%
2023/07/25	0	193.00	1	194.50	193.50	-1	2,210	-0.04%
2023/07/20	0	0.00	0.3	197.60	198.50	-0.3	2,341	-0.01%
2023/07/19	0.1	191.00	0.1	194.75	191.00	0	2,338	0.00%
2023/07/18	0.3	192.16	0	0.00	190.00	0.3	2,349	0.01%
2023/07/17	0	0.00	1	198.50	196.00	-1	2,340	-0.04%
2023/07/13	1	199.50	0	0.00	196.50	1	2,361	0.04%
2023/07/12	0	199.31	0	0.00	196.50	0	2,364	0.00%
2023/07/10	0	195.50	1	194.14	201.00	-1	2,417	-0.04%
2023/07/07	0.1	193.00	1	194.00	193.00	-0.9	2,441	-0.04%
2023/07/06	22.1	202.00	61	202.46	197.00	-38.9	2,471	-1.57%
2023/07/05	41	212.50	0	0.00	207.50	41	2,528	1.62%
2023/07/04	1	209.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	6	208.00	6	207.83	208.00	0	2,539	0.00%
2023/06/30	10	211.15	7	210.72	211.00	3	2,527	0.12%
2023/06/28	0.1	201.00	0	0.00	198.50	0.1	2,444	0.00%
2023/06/27	2.1	202.86	1	203.50	201.00	1.1	2,443	0.05%
2023/06/26	10	203.50	6	205.48	203.50	4	2,419	0.16%
2023/06/21	0	192.00	0	0.00	195.50	0	2,448	0.00%
2023/06/20	0	196.50	0	0.00	193.00	0	2,474	0.00%
2023/06/19	0	0.00	0	203.50	199.50	0	2,490	0.00%
2023/06/16	0	198.50	0	0.00	196.00	0	2,526	0.00%
2023/06/14	3	203.33	2	204.53	201.00	1	2,517	0.04%
2023/06/13	4	199.25	6	198.67	196.50	-2	2,438	-0.08%
2023/06/12	3	197.00	2	197.18	198.00	1	2,371	0.04%
2023/06/05	1	182.50	2.1	183.72	183.50	-1.1	2,731	-0.04%
2023/06/02	1	180.96	0	181.50	180.00	1	2,858	0.03%
2023/06/01	2	176.01	5	176.00	176.00	-3	3,081	-0.10%
2023/05/31	0	177.50	0	0.00	176.50	0	3,382	0.00%
2023/05/30	0	0.00	1	179.50	179.50	-1	3,685	-0.03%
2023/05/26	0	183.46	1	180.50	180.00	-1	3,814	-0.03%
2023/05/25	0	183.00	0	0.00	184.00	0	3,832	0.00%
2023/05/24	0	0.00	1	192.00	189.50	-1	3,906	-0.03%
2023/05/23	7	197.21	0	199.50	194.50	7	4,065	0.17%
2023/05/19	0	192.50	0	0.00	189.50	0	4,148	0.00%
2023/05/18	0	192.50	0	0.00	190.00	0	4,362	0.00%
2023/05/12	0	189.50	0	0.00	192.50	0	4,848	0.00%
2023/05/11	0	191.00	0	190.50	188.50	0	5,059	0.00%
2023/05/09	2	196.00	2	197.00	196.00	0	5,299	0.00%
2023/05/08	0	0.00	1	202.50	197.00	-1	5,348	-0.02%
2023/05/05	4	199.50	4	199.88	199.50	0	5,396	0.00%
2023/05/04	1	199.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	0	199.50	0	0.00	198.50	0	5,547	0.00%
2023/05/02	0	205.00	1	205.00	204.00	-1	5,586	-0.02%
2023/04/28	1	203.02	1	203.50	203.50	0	5,700	0.00%
2023/04/27	2	205.04	1	202.50	202.50	1	5,821	0.02%
2023/04/25	1	222.91	1	217.50	216.50	0	5,885	0.00%
2023/04/21	1	226.10	1	229.50	225.00	0	6,064	0.00%
2023/04/20	0	236.00	0	0.00	233.00	0	6,356	0.00%
2023/04/18	0	245.00	0	0.00	241.00	0	6,584	0.00%
2023/04/13	0	247.69	0	0.00	244.50	0	6,985	0.00%
2023/04/12	3	256.33	3	255.85	254.00	0	7,189	0.00%
2023/04/11	0	249.00	0	255.50	253.00	0	7,284	0.00%
2023/04/10	3	249.01	4	247.25	251.50	-1	7,413	-0.01%
2023/04/07	0	0.00	0	260.00	255.50	0	7,538	0.00%
2023/04/06	0	254.50	0	258.17	255.00	0	7,610	0.00%
2023/03/31	1	262.00	1	260.37	260.50	0	7,686	0.00%
2023/03/30	0	0.00	0	256.50	255.00	0	7,806	0.00%
2023/03/29	0	254.50	0	261.00	254.50	0	8,062	0.00%
2023/03/28	0	254.50	0	0.00	253.50	0	8,154	0.00%
2023/03/27	1.1	277.36	1	267.00	260.50	0.1	8,195	0.00%
2023/03/24	0	279.00	1.1	274.27	274.00	-1.1	8,265	-0.01%
2023/03/23	1	267.50	0	0.00	271.00	1	8,401	0.01%
2023/03/22	1	268.99	1	267.50	267.00	0	8,506	0.00%
2023/03/21	0	270.76	1	265.61	265.00	-1	8,578	-0.01%
2023/03/20	0	266.00	0	0.00	264.50	0	8,650	0.00%
2023/03/17	0	267.00	0	0.00	266.50	0	8,909	0.00%
2023/03/16	0	262.82	0	0.00	262.00	0	9,253	0.00%
2023/03/15	0	271.00	0	0.00	265.50	0	9,500	0.00%
2023/03/13	1	274.99	1	268.00	277.50	0	9,621	0.00%
2023/03/10	2	275.50	2	274.25	278.00	0	9,961	0.00%
2023/03/09	4	278.11	4	276.14	274.50	0	10,181	0.00%
2023/03/08	4.2	280.74	2	278.00	275.00	2.2	10,439	0.02%
2023/03/07	3	290.24	2	291.00	294.50	1	10,958	0.01%
2023/03/06	12	290.79	11	287.18	291.00	1	11,073	0.01%
2023/03/03	4	271.12	4	265.62	279.00	0	11,084	0.00%
2023/03/02	12	253.96	12	248.92	254.00	0	10,877	0.00%
2023/03/01	1	233.00	1	239.98	238.50	0	10,637	0.00%
2023/02/24	0	0.00	1	232.50	232.50	-1	10,627	-0.01%
2023/02/23	3	231.50	6	232.67	231.00	-3	10,736	-0.03%
2023/02/22	4	235.99	0	0.00	227.50	4	11,092	0.04%
2023/02/21	2	250.25	3	248.67	247.00	-1	11,254	-0.01%
2023/02/20	2	241.99	2	237.50	241.00	0	11,186	0.00%
2023/02/17	2	241.75	3	237.68	239.00	-1	11,272	-0.01%
2023/02/16	10	242.05	9	247.39	240.50	1	11,385	0.01%
2023/02/15	3	235.00	3	234.50	235.00	0	11,535	0.00%
2023/02/14	2	235.49	2	241.00	234.00	0	12,132	0.00%
2023/02/13	5	239.32	4	242.00	240.00	1	12,274	0.01%
2023/02/10	4	246.88	4	246.25	246.50	0	12,362	0.00%
2023/02/09	0	0.00	0	230.50	246.50	0	12,377	0.00%
2023/02/08	0	0.00	0	223.62	224.50	0	12,572	0.00%
2023/02/07	4	222.00	4	212.50	222.00	0	13,058	0.00%
2023/02/06	1	214.00	3	216.19	218.00	-2	13,365	-0.02%
2023/02/03	1	216.79	0	0.00	209.00	1	13,521	0.01%
2023/02/02	1	218.00	1	217.48	218.00	0	13,636	0.00%
2023/02/01	26	215.42	25	211.28	215.50	1	13,788	0.01%
2023/01/30	0	209.00	0	211.00	210.50	0	13,834	0.00%
2023/01/17	4	204.75	4	204.26	202.00	0	13,807	0.00%
2023/01/16	2	201.50	3	199.51	204.50	-1	13,780	-0.01%
2023/01/13	33	195.80	33	195.42	196.50	0	13,891	0.00%
2023/01/11	3	203.50	2	203.50	201.50	1	14,028	0.01%
2023/01/10	16	204.97	17	210.97	205.00	-1	14,232	-0.01%
2023/01/09	9	206.61	14	209.10	207.50	-5	14,207	-0.04%
2023/01/06	6	194.91	5	193.70	195.00	1	14,069	0.01%
2023/01/05	12	192.75	7	198.00	192.50	5	14,026	0.04%
2023/01/03	41	205.90	41	193.99	206.50	0	13,890	0.00%
2022/12/30	40	197.44	41.1	200.99	197.00	-1.1	13,734	-0.01%
2022/12/29	4.1	192.25	4	190.63	192.00	0.1	13,605	0.00%
2022/12/28	12	199.67	11.1	205.74	193.00	1	13,608	0.01%
2022/12/27	0	207.75	1.1	209.01	209.00	-1	13,497	-0.01%
2022/12/26	0	198.50	0	0.00	205.50	0	13,364	0.00%
2022/12/23	2	199.50	2	202.00	207.50	0	13,342	0.00%
2022/12/22	3	201.67	2	200.75	205.00	1	13,381	0.01%
2022/12/21	4	198.64	4	198.50	201.00	0	13,282	0.00%
2022/12/20	5.1	209.58	5	209.30	205.50	0.1	13,081	0.00%
2022/12/19	2	213.26	2	214.75	216.00	0	13,087	0.00%
2022/12/16	0.1	215.24	0	0.00	214.00	0.1	13,149	0.00%
2022/12/15	0	225.11	1	229.00	224.00	-1	13,124	-0.01%
2022/12/14	9	216.00	9	215.28	218.50	0	13,035	0.00%
2022/12/13	0	211.50	0	0.00	213.00	0	13,030	0.00%
2022/12/12	7	216.71	8	215.94	215.00	-1	13,033	-0.01%
2022/12/09	3	225.83	4	218.25	217.00	-1	13,006	-0.01%
2022/12/08	3	225.00	3.1	222.58	225.00	-0.1	12,906	0.00%
2022/12/07	3	213.66	4	214.14	210.00	-1	12,837	-0.01%
2022/12/06	3	210.49	2	207.50	209.50	1	12,988	0.01%
2022/12/05	2	214.49	2	213.00	212.00	0	13,144	0.00%
2022/12/02	62.1	221.20	62	222.35	213.50	0	13,199	0.00%
2022/12/01	3	208.52	3	208.54	220.50	0	12,903	0.00%
2022/11/30	12	202.50	13	200.96	200.50	-1	12,760	-0.01%
2022/11/29	8	197.75	7	206.06	201.50	1	12,488	0.01%
2022/11/28	0	0.00	1	182.28	191.00	-1	11,833	-0.01%
2022/11/25	4	179.61	5.1	181.99	174.00	-1.1	11,590	-0.01%
2022/11/24	2	176.00	0	0.00	175.00	2	11,346	0.02%
2022/11/23	0	170.00	0	0.00	171.00	0	11,260	0.00%
2022/11/22	6.1	170.84	7	171.07	171.50	-1	11,208	-0.01%
2022/11/21	9	180.26	8	176.06	175.50	1	11,156	0.01%
2022/11/18	5	188.19	4	182.25	178.50	1	11,039	0.01%
2022/11/17	6	183.67	7	184.14	191.50	-1	10,731	-0.01%
2022/11/16	1	176.00	1.1	169.83	174.50	-0.1	10,467	0.00%
2022/11/15	1	173.00	0	0.00	170.50	1	10,376	0.01%
2022/11/14	2	166.75	2	164.00	170.00	0	10,252	0.00%
2022/11/11	3.1	171.29	3	173.50	166.50	0.1	10,059	0.00%
2022/11/10	11	175.13	10	175.85	170.50	1	9,688	0.01%
2022/11/09	3	180.17	5	179.00	185.50	-2	9,051	-0.02%
2022/11/08	5	169.30	5	170.80	169.00	0	8,857	0.00%
2022/11/07	8	171.00	8	171.69	168.50	0	8,632	0.00%
2022/11/04	12	171.42	12	171.71	170.00	0	8,411	0.00%
2022/11/03	36	167.86	35	168.79	170.00	1	8,014	0.01%
2022/11/02	22	152.77	22	156.18	161.50	0	7,422	0.00%
2022/11/01	30	145.00	31	144.48	147.00	-1	6,970	-0.01%
2022/10/31	13	133.92	14	134.39	134.00	-1	6,695	-0.01%
2022/10/28	8	131.94	7	131.57	129.50	1	6,497	0.02%
2022/10/27	1	120.00	2	128.25	130.50	-1	6,263	-0.02%
2022/10/25	2	119.75	2	120.50	123.00	0	6,003	0.00%
2022/10/24	2	124.00	3	125.00	121.00	-1	5,890	-0.02%
2022/10/21	4	126.50	4.1	124.24	122.50	-0.1	5,747	0.00%
2022/10/20	4.1	135.47	1	130.02	130.00	3.1	5,541	0.06%
2022/10/19	1	143.96	1	143.50	143.50	0	5,368	0.00%
2022/10/18	6	140.83	6	143.17	143.50	0	5,204	0.00%
2022/10/17	0	126.00	0	126.00	143.00	0	4,872	0.00%
2022/10/12	0	0.00	1	122.00	123.50	-1	4,490	-0.02%
2022/10/11	2	122.25	2	120.00	123.50	0	4,439	0.00%
2022/10/07	0	0.00	1	130.01	128.00	-1	4,364	-0.02%
2022/10/06	4	137.50	3	136.33	136.50	1	4,291	0.02%
2022/10/03	2	132.00	2	129.00	129.00	0	3,946	0.00%
2022/09/30	1	130.00	1	134.50	134.50	0	3,855	0.00%
2022/09/29	0	0.00	1	143.00	134.00	-1	3,773	-0.03%
2022/09/28	0	0.00	1	134.00	134.00	-1	3,608	-0.03%
2022/09/27	0	0.00	1	138.50	139.00	-1	3,554	-0.03%
2022/09/26	2	137.25	0	0.00	138.00	2	3,477	0.06%
2022/09/23	4	141.75	4	138.00	138.00	0	3,349	0.00%
2022/09/22	3	143.00	5	143.50	144.00	-2	3,215	-0.06%
2022/09/21	4	141.13	3	143.50	143.50	1	3,121	0.03%
2022/09/20	1	140.50	1	141.00	141.00	0	2,963	0.00%
2022/09/19	0	0.00	1	133.50	137.50	-1	2,825	-0.04%
2022/09/16	1	140.50	3	140.67	139.50	-2	2,708	-0.07%
2022/09/15	1	146.00	1	139.50	139.50	0	2,581	0.00%
2022/09/14	7	143.79	5	143.10	145.50	2	2,391	0.08%
2022/09/13	7	144.93	7	147.93	151.00	0	2,084	0.00%
2022/09/12	7	132.79	4	136.12	140.50	3	1,649	0.18%
2022/09/08	0	0.00	3	124.17	128.00	-3	1,374	-0.22%
2022/09/07	3	116.67	2	117.00	116.50	1	1,166	0.09%
2022/09/06	2	116.00	6	116.75	114.50	-4	1,050	-0.38%
2022/09/05	5	112.20	1	114.99	113.00	4	870	0.46%
2022/09/02	1	108.00	0	0.00	106.00	1	767	0.13%
2022/08/25	1	114.00	1	110.00	109.00	0	565	0.00%
2022/08/24	0	114.50	0	114.50	110.00	0	511	0.00%
2022/08/22	0	0.00	5	106.00	103.50	-5	358	-1.40%
2022/08/18	0	100.00	0	100.00	102.00	0	308	0.00%
2022/08/16	0	99.70	0	99.70	101.50	0	289	0.00%
2022/08/15	1	99.40	1	100.00	100.00	0	272	0.00%
2022/08/12	1	97.21	1	99.00	99.00	0	244	0.00%
2022/08/10	0	93.80	0	93.83	93.10	0	186	0.00%
2022/08/09	0	89.88	0	89.93	89.70	0	160	0.00%
2022/08/08	0	84.37	0	84.25	84.60	0	137	-0.02%
2022/05/24	0	79.80	0	79.80	79.20	0	195	0.00%
2022/05/17	0	82.30	0	82.30	82.80	0	187	0.00%
2022/05/06	0	82.00	0	82.00	82.50	0	158	0.00%
2022/05/05	0	81.99	0	82.00	82.00	0	151	0.00%
2022/04/15	1	79.60	0	81.00	79.50	1	129	0.77%
2022/04/14	1	81.70	0	0.00	81.00	1	125	0.79%
2022/04/12	0	80.70	0	80.70	80.00	0	112	0.00%
2022/04/08	0	80.50	0	80.50	80.30	0	103	0.00%
2022/04/07	0	77.40	0	77.40	77.60	0	96	0.00%
2022/03/22	0	0.00	1	74.80	76.10	-1	91	-1.09%
2022/03/18	1	73.90	0	76.20	73.90	1	78	1.26%
2022/02/18	0	76.20	0	76.20	75.50	0	41	0.00%
2022/01/04	0	75.60	0	75.60	76.10	0	51	0.00%
2021/12/23	0	72.93	0	0.00	72.70	0	51	0.03%
2021/12/07	0	72.40	0	0.00	71.80	0	49	0.01%
2021/10/12	0	75.36	0	0.00	75.00	0	52	0.01%
2021/09/27	0	78.00	0	0.00	77.10	0	53	0.02%
2021/07/09	0	81.20	0	81.20	80.30	0	92	0.00%
2021/06/18	0	81.90	0	81.90	82.90	0	126	0.01%
2021/06/10	0	0.00	0	78.90	79.20	0	134	0.00%
2021/06/09	0	77.10	0	77.10	78.90	0	136	0.00%
2021/05/28	0	77.70	0	77.70	77.90	0	147	0.00%
2021/05/17	0	0.00	3	68.80	69.00	-3	191	-1.56%
2021/05/14	0	74.00	0	74.00	72.60	0	189	0.00%
2021/04/13	5	87.90	0	0.00	87.00	5	225	2.21%
2021/04/07	0	94.50	0	92.40	90.50	0	262	0.00%
2021/04/01	0	86.00	0	0.00	85.70	0	265	0.00%
2021/03/22	0	0.00	0	87.00	87.80	0	359	0.00%
2021/03/18	0	0.00	3	88.30	88.10	-3	357	-0.84%
2021/03/11	0	0.00	1	83.90	83.70	-1	352	-0.28%
2021/03/04	0	0.00	2	84.15	84.00	-2	354	-0.56%
2021/03/03	0	0.00	1	85.10	84.60	-1	351	-0.28%
2021/02/26	2	86.10	1	85.70	85.70	1	350	0.29%
2021/02/25	0	90.00	0	90.00	88.50	0	349	0.00%
2021/02/24	4	90.17	0	0.00	90.00	4	343	1.17%
2021/02/22	1	85.60	0	87.70	85.00	1	326	0.30%
2021/02/18	0	82.50	0	82.50	84.30	0	326	0.00%
2021/02/17	0	83.57	0	83.80	82.50	0	325	0.00%
2021/02/02	0	90.00	0	90.00	84.90	0	321	0.00%
2021/01/08	0	0.00	0	90.90	91.20	0	273	-0.01%
2020/12/24	0	90.00	0	0.00	89.50	0	189	0.00%
2020/12/23	0	90.30	0	90.30	89.50	0	178	0.00%
2020/12/21	0	85.92	0	86.40	87.50	0	148	0.00%
2020/12/18	0	0.00	0	81.70	82.80	0	127	-0.01%
2020/11/17	0	0.00	1	75.00	74.60	-1	126	-0.79%
2020/11/11	0	0.00	0.1	73.60	74.00	-0.1	145	-0.03%
2020/10/27	0	0.00	0.3	74.20	74.50	-0.3	157	-0.17%
2020/09/16	0	0.00	5	76.50	75.70	-5	194	-2.57%
2020/09/07	0	80.00	0	80.00	80.00	0	198	-0.01%
2020/09/04	0	81.20	0	81.20	81.40	0	199	0.00%
2020/09/03	1	75.00	0	0.00	76.50	1	185	0.54%
2020/08/17	0	0.00	2	76.60	76.30	-2	205	-0.97%
2020/08/05	2	72.70	0	0.00	73.00	2	217	0.92%
2020/07/30	0	0.00	1	75.00	74.50	-1	232	-0.43%
2020/07/09	1	75.90	0	0.00	75.90	1	252	0.40%
2020/07/03	5	76.00	0	75.80	75.80	5	245	2.04%
2020/06/29	0	77.50	0	77.50	73.00	0	247	0.00%
2020/06/10	0	77.30	0	77.30	77.30	0	254	0.00%
2020/06/09	0	74.90	0	74.90	75.20	0	256	0.00%
2020/06/03	0	0.00	10	72.90	73.50	-10	262	-3.81%
2020/05/22	0	71.40	0	71.40	70.50	0	263	0.00%
2020/05/21	0	72.50	1	72.30	72.20	-1	263	-0.38%
2020/05/15	1	68.10	0	0.00	67.50	1	281	0.35%
2020/05/14	10	68.80	0	0.00	68.20	10	279	3.58%
2020/04/27	0	69.00	0	69.00	68.80	0	257	0.00%
2020/04/24	0	67.50	0	67.50	66.80	0	256	0.00%
2020/04/23	0	68.00	0	68.00	67.40	0	264	0.00%
2020/04/21	2	66.80	0	67.00	66.80	2	263	0.76%
2020/04/16	2	70.50	0	0.00	70.50	2	260	0.77%
2020/04/07	0	0.00	5	65.10	66.80	-5	261	-1.91%
2020/03/30	0	61.80	0	61.80	61.00	0	254	0.00%
2020/03/27	0	0.00	1	63.60	61.70	-1	256	-0.39%
2020/03/25	0	0.00	1	63.20	62.00	-1	254	-0.39%
2020/03/17	5	67.00	0	0.00	66.00	5	242	2.06%
2020/03/13	0	73.00	1	72.10	71.90	-1	237	-0.42%
2020/03/10	0	84.70	0	84.70	82.90	0	221	0.00%
2020/03/06	1	87.50	0	0.00	87.90	1	213	0.47%
2020/03/05	2	88.80	0	89.00	89.00	2	214	0.93%
2020/03/02	0	86.10	0	86.10	86.10	0	211	0.00%
2020/02/19	0	92.20	1	91.70	92.20	-1	190	-0.53%
2020/02/13	1	87.00	0	0.00	86.80	1	170	0.59%
2020/02/10	0	0.00	16	83.60	83.90	-16	180	-8.88%
2020/02/06	0	0.00	0	87.00	87.00	0	186	-0.01%
2020/02/05	1	85.21	1	86.60	85.50	0	188	0.00%
2020/02/04	0	82.40	0	82.40	82.20	0	188	0.00%
2020/01/17	0	0.00	1	91.00	91.70	-1	184	-0.54%
2019/12/24	0	0.00	20	90.70	90.80	-20	268	-7.44%
2019/12/17	0	0.00	1	92.90	92.90	-1	282	-0.35%
2019/12/16	1	92.00	0	91.50	91.70	1	282	0.35%
2019/12/13	0	89.50	0	89.50	89.50	0	283	0.00%
2019/12/04	5	91.40	3	91.10	90.50	2	298	0.67%
2019/11/11	0	0.00	0.6	92.20	92.10	-0.6	369	-0.17%
2019/11/06	3	97.10	0	0.00	97.00	3	384	0.78%
2019/10/09	1	101.50	1	104.50	100.00	0	475	0.00%
2019/09/16	0	102.50	0	102.50	102.00	0	486	0.00%
2019/09/09	0	0.00	1	105.00	104.50	-1	523	-0.19%
2019/09/05	23	107.46	0	106.00	106.50	23	532	4.32%
2019/08/21	0	0.00	27	103.02	104.00	-27	828	-3.26%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/13	0	105.50	1	104.00	103.00	-1	1,170	-0.09%
2019/08/08	0	109.00	1	109.00	109.00	-1	1,161	-0.09%
2019/07/31	5	111.90	0	0.00	112.50	5	1,161	0.43%
2019/07/29	1	118.50	0	0.00	118.50	1	1,175	0.09%
2019/07/23	0	122.50	0	122.50	122.50	0	1,130	0.00%
2019/07/15	0	0.00	2	122.00	122.50	-2	1,130	-0.18%
2019/07/11	0	121.00	0	121.00	121.00	0	1,126	0.00%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	1	118.50	118.50	0	1,123	0.00%
2019/07/02	1	117.00	1	120.00	121.00	0	1,128	0.00%
2019/06/24	0	0.00	4	123.75	124.00	-4	1,099	-0.36%
2019/06/21	0	0.00	1	123.00	121.00	-1	1,103	-0.09%
2019/06/19	3	121.83	0	0.00	122.50	3	1,100	0.27%
2019/06/17	5	122.50	0	0.00	121.50	5	1,092	0.46%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	127.50	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	126.50	1	132.00	128.50	0	1,092	0.00%
2019/06/05	2	128.50	0	0.00	125.50	2	1,055	0.19%
2019/05/28	0	0.00	0	126.00	126.00	0	983	0.00%
2019/05/27	0	132.00	2	128.25	132.00	-2	902	-0.22%
2019/05/24	6	132.50	6	129.67	128.00	0	904	0.00%
2019/05/23	1	131.00	5	130.20	128.50	-4	896	-0.45%
2019/05/22	0	128.00	10	130.00	129.00	-10	749	-1.33%
2019/05/21	0	0.00	1	118.00	119.00	-1	674	-0.15%
2019/05/17	0	0.00	5	112.00	113.00	-5	724	-0.69%
2019/05/15	2	115.75	0	0.00	116.00	2	780	0.26%
2019/05/13	1	113.50	0	0.00	111.50	1	900	0.11%
2019/05/07	1	117.50	0	0.00	116.00	1	922	0.11%
2019/04/22	0	117.00	1	120.50	117.50	-1	1,017	-0.10%
2019/04/19	1	115.00	0	0.00	112.00	1	1,003	0.10%
2019/04/11	5	119.00	0	0.00	117.50	5	1,005	0.50%
2019/04/09	5	122.00	0	0.00	121.00	5	1,005	0.50%
2019/04/08	0	0.00	6	123.58	124.50	-6	1,007	-0.60%
2019/04/02	5	119.00	5	119.00	122.00	0	1,006	0.00%
2019/03/27	1	120.50	5	123.50	122.00	-4	1,042	-0.38%
2019/03/25	0	0.00	5	114.00	117.00	-5	1,021	-0.49%
2019/03/18	5	116.00	0	0.00	116.00	5	1,042	0.48%
2019/03/15	0	0.00	3	114.00	118.00	-3	1,046	-0.29%
2019/03/14	7	113.50	0	0.00	113.00	7	1,032	0.68%
2019/03/13	0	0.00	1	123.50	123.50	-1	990	-0.10%
2019/03/11	1	125.50	0	0.00	127.00	1	1,019	0.10%
2019/03/08	6	123.00	0	0.00	123.50	6	1,032	0.58%
2019/03/07	2	123.00	0	0.00	121.50	2	1,043	0.19%
2019/02/22	4	125.00	0	0.00	124.00	4	1,287	0.31%
2019/02/18	5	126.50	10	125.00	126.50	-5	1,263	-0.40%
2019/02/15	3	118.50	0	0.00	120.00	3	1,216	0.25%
2019/02/14	0	0.00	1	122.50	123.00	-1	1,193	-0.08%
2019/02/13	0	124.00	1	117.01	125.00	-1	1,159	-0.09%
2019/02/12	1	116.50	4	114.25	115.50	-3	1,105	-0.27%
2019/02/11	1	107.50	1	106.50	111.00	0	1,032	0.00%
2019/01/29	10	101.00	0	0.00	101.00	10	1,003	1.00%
2019/01/25	0	0.00	1.8	101.60	101.00	-1.8	1,013	-0.18%
2019/01/22	1	101.50	0	0.00	100.00	1	1,035	0.10%
2019/01/18	1	103.00	0	0.00	103.00	1	1,030	0.10%
2019/01/15	0	0.00	5	102.50	103.00	-5	994	-0.50%
2019/01/14	0	101.00	2	99.20	101.50	-2	990	-0.20%
2019/01/10	15	96.27	0	0.00	96.00	15	970	1.55%
2019/01/08	1	95.40	0	0.00	95.50	1	965	0.10%
2018/12/28	0	0.00	5	93.92	94.20	-5	957	-0.52%
2018/12/27	1	95.30	5	95.30	94.10	-4	958	-0.42%
2018/12/24	0	0.00	5	98.00	96.10	-5	945	-0.53%
2018/12/20	5	91.00	0	0.00	90.10	5	918	0.54%
2018/12/06	10	97.30	0	0.00	94.70	10	862	1.16%
2018/11/30	5	106.50	0	0.00	106.00	5	763	0.65%
2018/11/29	3	113.17	3	109.00	107.00	0	747	0.00%
2018/11/27	0	0.00	5	102.50	101.50	-5	637	-0.78%
2018/11/26	4	101.00	5	102.20	103.00	-1	604	-0.17%
2018/11/23	10	97.50	11	94.25	94.00	-1	559	-0.18%
2018/11/21	1	103.50	1	104.50	100.00	0	499	0.00%
2018/11/20	1	99.40	0	100.00	100.00	1	420	0.24%
2018/11/16	5	89.00	0	0.00	89.00	5	361	1.38%
2018/11/15	1	88.50	0	0.00	88.40	1	359	0.28%
2018/11/12	0	0.00	5	94.00	91.60	-5	347	-1.44%
2018/10/25	1	93.00	0	0.00	93.50	1	251	0.40%
2018/10/23	1	95.20	0	0.00	96.00	1	231	0.43%
2018/10/22	4	94.53	0	94.60	95.00	4	216	1.85%
2018/10/15	5	80.90	0	0.00	81.00	5	182	2.74%
2018/10/02	0	0.00	1	91.40	91.60	-1	153	-0.65%
2018/10/01	1	91.90	0	0.00	92.70	1	151	0.66%
2018/09/28	1	92.10	0	0.00	91.60	1	149	0.67%
2018/09/25	0	92.20	0	92.20	92.40	0	135	0.00%
2018/09/21	0	90.40	0	90.40	91.00	0	127	0.00%
2018/09/19	0	90.30	0	90.30	90.70	0	112	0.00%
2018/06/07	0	83.70	0	83.70	83.50	0	42	0.00%
2018/06/05	0	83.40	0	83.40	83.40	0	43	0.00%
2018/05/07	0	81.00	0	81.00	80.70	0	59	0.00%
2018/04/23	0	83.20	0	83.20	83.60	0	61	0.00%
2018/04/19	0	0.00	1	84.50	84.40	-1	63	-1.58%
2018/04/17	1	85.00	0	0.00	85.00	1	64	1.56%
2018/04/16	0	85.30	0	85.30	85.30	0	65	0.01%
2018/03/26	0	85.50	0	85.50	85.40	0	70	0.00%
2018/03/16	0	0.00	1	85.90	85.60	-1	79	-1.26%
2018/03/13	1	86.70	0	0.00	86.70	1	97	1.02%
2018/02/08	0	86.10	0	0.00	85.90	0	117	0.00%
2018/01/26	0	0.00	2	93.70	93.80	-2	129	-1.54%
2018/01/15	0	95.50	0	0.00	96.00	0	152	0.00%
2018/01/02	0	0.00	1	95.60	96.00	-1	222	-0.45%