晶睿 (3454)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市光電類股▲1.00%
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	133.00	0	0.00	134.50	1	229	0.44%
2024/05/06	1	133.50	0	0.00	133.00	1	231	0.43%
2024/04/30	1	135.00	0	0.00	136.00	1	238	0.42%
2024/04/23	0	0.00	1	133.00	134.00	-1	245	-0.41%
2024/04/19	1	131.00	0	0.00	131.00	1	244	0.41%
2024/04/18	1	137.00	0	0.00	135.50	1	243	0.41%
2024/04/17	2	133.50	0	0.00	136.50	2	242	0.82%
2024/04/09	0	0.00	2	143.00	143.50	-2	254	-0.79%
2024/04/08	1	143.00	0	0.00	142.50	1	260	0.38%
2024/04/03	1	142.50	0	0.00	143.00	1	270	0.37%
2024/04/02	0	0.00	1	145.00	145.00	-1	276	-0.36%
2024/03/28	0	0.00	3.1	151.48	148.00	-3.1	284	-1.09%
2024/03/27	0	0.00	1	145.50	145.00	-1	278	-0.36%
2024/03/19	0	0.00	2	142.50	142.00	-2	317	-0.63%
2024/03/15	1.1	145.91	0	0.00	144.00	1.1	317	0.35%
2024/03/11	1	147.50	0	0.00	145.50	1	327	0.31%
2024/03/05	0	0.00	1	153.50	154.00	-1	397	-0.25%
2024/03/04	0	0.00	1	155.00	155.00	-1	404	-0.25%
2024/02/26	1	151.00	0	0.00	151.50	1	401	0.25%
2024/02/01	0	0.00	0	152.00	151.50	0	461	0.00%
2024/01/31	0	153.50	0	0.00	152.00	0	474	0.00%
2024/01/29	0	156.50	11	157.86	154.50	-11	486	-2.26%
2024/01/24	2	153.00	0	0.00	153.00	2	486	0.41%
2024/01/18	0	0.00	1	148.00	147.50	-1	509	-0.20%
2024/01/17	0.1	155.00	0	0.00	149.50	0.1	508	0.02%
2024/01/12	4	158.00	0	0.00	157.50	4	510	0.78%
2024/01/11	7	158.57	0	0.00	159.00	7	514	1.36%
2024/01/10	1	157.50	0	0.00	157.00	1	519	0.19%
2024/01/08	2	163.00	1.1	165.45	162.00	0.9	522	0.17%
2024/01/05	0	0.00	2	161.50	160.50	-2	514	-0.39%
2024/01/03	0	0.00	10	160.00	159.00	-10	532	-1.88%
2024/01/02	3.1	158.39	0	0.00	158.50	3.1	533	0.58%
2023/12/29	10	164.00	0	0.00	163.00	10	528	1.89%
2023/12/27	0	0.00	3.1	161.58	162.50	-3.1	516	-0.60%
2023/12/25	3	157.00	0	0.00	157.00	3	507	0.59%
2023/12/21	0.1	159.00	0	0.00	157.50	0.1	508	0.02%
2023/12/18	0	160.50	1	163.50	162.50	-1	516	-0.19%
2023/12/06	1	164.00	0	0.00	162.00	1	510	0.20%
2023/12/04	1	167.50	0	0.00	166.50	1	515	0.19%
2023/12/01	0	0.00	1	169.50	169.50	-1	509	-0.20%
2023/11/30	1	163.50	1.1	165.00	164.50	-0.1	498	-0.02%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/27	3	157.17	3	156.33	154.50	0	479	0.00%
2023/11/24	1	161.00	2	162.25	160.50	-1	475	-0.21%
2023/11/23	1	160.50	0	0.00	158.50	1	464	0.22%
2023/11/22	2	156.75	0	0.00	157.00	2	462	0.43%
2023/11/21	0	0.00	1	156.00	158.00	-1	460	-0.22%
2023/11/20	0	0.00	1	159.00	159.00	-1	448	-0.22%
2023/11/09	1	146.00	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	11.1	148.04	148.00	-11.1	467	-2.37%
2023/11/07	1	145.50	1	144.50	145.50	0	460	0.00%
2023/11/06	0	0.00	0	145.00	145.50	0	472	0.00%
2023/10/31	0	0.00	1	136.50	133.00	-1	516	-0.19%
2023/10/27	0	0.00	2.1	134.05	132.50	-2.1	531	-0.40%
2023/10/26	11.1	132.94	0	0.00	128.50	11.1	529	2.10%
2023/10/25	0	0.00	1	135.50	135.00	-1	539	-0.19%
2023/10/19	3	135.67	4	136.63	134.50	-1	567	-0.18%
2023/10/18	1	137.50	1	136.50	137.50	0	573	0.00%
2023/10/16	1.1	141.17	0	0.00	140.00	1.1	597	0.18%
2023/10/13	3	145.00	0	0.00	145.50	3	621	0.48%
2023/10/12	0	0.00	3.1	148.94	149.00	-3.1	629	-0.49%
2023/10/11	3.1	143.34	1	146.00	142.50	2.1	634	0.33%
2023/10/06	1	149.00	0	0.00	149.00	1	635	0.16%
2023/10/05	0	0.00	1	152.00	151.00	-1	650	-0.15%
2023/10/04	1	149.50	0	0.00	150.00	1	671	0.15%
2023/10/03	2	152.75	0	0.00	151.50	2	704	0.28%
2023/09/28	0	0.00	1	155.00	154.00	-1	759	-0.13%
2023/09/25	1	157.50	1	158.50	156.50	0	875	0.00%
2023/09/22	1	154.50	1.1	155.45	156.00	-0.1	980	-0.01%
2023/09/21	0.1	151.84	0	0.00	149.00	0.1	996	0.01%
2023/09/20	1	158.00	0	0.00	154.00	1	1,018	0.10%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/14	1	161.50	1	161.00	162.00	0	1,191	0.00%
2023/09/11	0.1	163.50	0	0.00	158.50	0.1	1,300	0.01%
2023/09/08	1	170.50	1	170.00	167.50	0	1,404	0.00%
2023/09/07	1	173.00	0	0.00	172.00	1	1,517	0.07%
2023/09/06	0	0.00	1	171.50	171.00	-1	1,647	-0.06%
2023/09/05	1	174.50	1	172.00	173.50	0	1,671	0.00%
2023/08/25	1	163.50	1	163.00	162.00	0	1,763	0.00%
2023/08/17	0	0.00	1	175.00	175.00	-1	1,982	-0.05%
2023/08/16	1	170.00	0	0.00	172.00	1	1,982	0.05%
2023/08/15	1	169.00	0	0.00	169.00	1	1,988	0.05%
2023/08/14	0	0.00	5	172.00	162.00	-5	1,993	-0.25%
2023/08/11	0	0.00	0	175.50	174.00	0	1,986	0.00%
2023/08/10	0.1	178.00	0	0.00	176.00	0.1	1,991	0.01%
2023/08/09	0	185.50	1.1	183.64	183.00	-1.1	1,986	-0.06%
2023/08/04	1	181.50	0	0.00	180.00	1	2,003	0.05%
2023/08/02	1.2	184.58	1	181.50	180.50	0.2	2,067	0.01%
2023/08/01	1.1	189.45	0	0.00	189.00	1.1	2,089	0.05%
2023/07/31	0	0.00	0.1	190.00	188.00	-0.1	2,105	0.00%
2023/07/28	1.1	184.55	0	0.00	185.50	1.1	2,129	0.05%
2023/07/27	0	0.00	1	191.05	194.50	-1	2,156	-0.05%
2023/07/26	0	189.00	0	0.00	188.00	0	2,168	0.00%
2023/07/25	0	0.00	0.1	195.50	193.50	-0.1	2,210	0.00%
2023/07/24	0.1	190.00	0	0.00	189.50	0.1	2,292	0.00%
2023/07/21	1	194.00	1	195.50	193.50	0	2,325	0.00%
2023/07/20	0	0.00	0.1	195.50	198.50	-0.1	2,341	0.00%
2023/07/18	0.1	190.50	0	0.00	190.00	0.1	2,349	0.00%
2023/07/14	1	198.00	0	0.00	199.00	1	2,350	0.04%
2023/07/12	0.1	197.50	0	0.00	196.50	0.1	2,364	0.00%
2023/07/11	0	0.00	2	201.50	202.00	-2	2,391	-0.08%
2023/07/10	0	0.00	2.1	200.81	201.00	-2.1	2,417	-0.09%
2023/07/07	0.1	193.99	0	0.00	193.00	0.1	2,441	0.00%
2023/07/06	3.2	198.61	1	199.00	197.00	2.2	2,471	0.09%
2023/07/03	6	210.33	6	208.67	208.00	0	2,539	0.00%
2023/06/30	4	211.13	2.1	212.00	211.00	1.9	2,527	0.08%
2023/06/29	1	200.50	11	201.64	203.00	-10	2,441	-0.41%
2023/06/28	9	198.61	4	198.88	198.50	5	2,444	0.20%
2023/06/27	7.1	202.20	1	201.50	201.00	6.1	2,443	0.25%
2023/06/26	3	204.17	7.2	203.75	203.50	-4.2	2,419	-0.17%
2023/06/21	0.1	192.00	2	195.50	195.50	-1.9	2,448	-0.08%
2023/06/20	1	193.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	4.1	202.00	1	203.50	199.50	3.1	2,490	0.12%
2023/06/15	2	201.25	0	0.00	201.00	2	2,526	0.08%
2023/06/14	1	204.00	1.1	207.50	201.00	-0.1	2,517	0.00%
2023/06/13	1	198.00	0	0.00	196.50	1	2,438	0.04%
2023/06/12	2	190.27	8	189.81	198.00	-6	2,371	-0.25%
2023/06/09	1	182.00	11	184.55	181.50	-10	2,333	-0.43%
2023/06/08	3	177.50	0	0.00	176.50	3	2,372	0.13%
2023/06/07	0.1	181.00	0	0.00	180.00	0.1	2,461	0.00%
2023/06/06	10	179.90	0	0.00	177.50	10	2,566	0.39%
2023/06/05	0	0.00	1	184.50	183.50	-1	2,731	-0.04%
2023/06/02	1	180.00	1	179.00	180.00	0	2,858	0.00%
2023/06/01	2	175.75	0	0.00	176.00	2	3,081	0.06%
2023/05/31	2	177.00	1	177.00	176.50	1	3,382	0.03%
2023/05/30	1.1	179.00	1	180.50	179.50	0.1	3,685	0.00%
2023/05/29	0.1	185.50	0	0.00	182.50	0.1	3,775	0.00%
2023/05/26	0.1	184.00	0	0.00	180.00	0.1	3,814	0.00%
2023/05/24	1	191.50	0.2	192.50	189.50	0.8	3,906	0.02%
2023/05/23	1.2	194.23	0	0.00	194.50	1.2	4,065	0.03%
2023/05/11	0	0.00	0	190.00	188.50	0	5,059	0.00%
2023/05/09	2	197.75	1	202.00	196.00	1	5,299	0.02%
2023/05/08	1	200.00	0	0.00	197.00	1	5,348	0.02%
2023/05/04	0	198.00	0	199.00	197.50	0	5,450	0.00%
2023/05/03	0	201.50	0	201.50	198.50	0	5,547	0.00%
2023/05/02	1	205.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	0	0.00	0	205.00	203.50	0	5,700	0.00%
2023/04/27	2	206.02	2	206.00	202.50	0	5,821	0.00%
2023/04/25	2	220.75	1	217.98	216.50	1	5,885	0.02%
2023/04/21	0	230.50	0	229.00	225.00	0	6,064	0.00%
2023/04/19	1	238.50	1	237.01	239.00	0	6,529	0.00%
2023/04/18	0	245.75	0	242.50	241.00	0	6,584	0.00%
2023/04/17	1	250.00	1	248.50	247.00	0	6,727	0.00%
2023/04/13	2	248.50	1	250.00	244.50	1	6,985	0.01%
2023/04/12	0	0.00	2	257.00	254.00	-2	7,189	-0.03%
2023/04/11	0	0.00	0	250.00	253.00	0	7,284	0.00%
2023/04/10	3	246.50	7	248.71	251.50	-4	7,413	-0.05%
2023/04/07	2	258.25	1	259.50	255.50	1	7,538	0.01%
2023/04/06	2	254.00	1	255.52	255.00	1	7,610	0.01%
2023/03/31	1	264.00	1	260.50	260.50	0	7,686	0.00%
2023/03/29	0	256.00	0	0.00	254.50	0	8,062	0.00%
2023/03/28	1	260.00	0	257.00	253.50	1	8,154	0.01%
2023/03/27	6	269.58	0	267.00	260.50	6	8,195	0.07%
2023/03/24	1	273.00	4	277.75	274.00	-3	8,265	-0.04%
2023/03/23	1	267.00	1	267.00	271.00	0	8,401	0.00%
2023/03/22	2	267.75	0	0.00	267.00	2	8,506	0.02%
2023/03/21	7	271.14	2	274.50	265.00	5	8,578	0.06%
2023/03/20	2	264.00	2	266.74	264.50	0	8,650	0.00%
2023/03/17	1	266.00	1	267.50	266.50	0	8,909	0.00%
2023/03/16	1	262.00	1	264.00	262.00	0	9,253	0.00%
2023/03/14	3	266.67	1	264.50	264.00	2	9,568	0.02%
2023/03/13	1	272.00	0	274.50	277.50	1	9,621	0.01%
2023/03/10	7	275.79	7	276.00	278.00	0	9,961	0.00%
2023/03/09	3	275.50	4	274.87	274.50	-1	10,181	-0.01%
2023/03/08	9.4	274.95	7	278.29	275.00	2.4	10,439	0.02%
2023/03/07	1	281.50	1	283.50	294.50	0	10,958	0.00%
2023/03/06	10	288.70	11	288.36	291.00	-1	11,073	-0.01%
2023/03/03	11	267.27	11	271.05	279.00	0	11,084	0.00%
2023/03/02	2	249.75	4	254.86	254.00	-2	10,877	-0.02%
2023/03/01	0	231.50	1	235.00	238.50	-1	10,637	-0.01%
2023/02/24	2	231.00	2	233.00	232.50	0	10,627	0.00%
2023/02/23	1	232.00	1	231.50	231.00	0	10,736	0.00%
2023/02/22	6.1	228.92	4	227.75	227.50	2	11,092	0.02%
2023/02/21	1	250.96	1	252.50	247.00	0	11,254	0.00%
2023/02/20	1	237.00	1	241.00	241.00	0	11,186	0.00%
2023/02/16	3	251.50	2	248.25	240.50	1	11,385	0.01%
2023/02/14	1	243.50	1	235.00	234.00	0	12,132	0.00%
2023/02/13	3	247.83	3	242.67	240.00	0	12,274	0.00%
2023/02/10	2	245.75	3	248.50	246.50	-1	12,362	-0.01%
2023/02/09	6	237.33	8	237.25	246.50	-2	12,377	-0.02%
2023/02/08	4	225.13	4	225.75	224.50	0	12,572	0.00%
2023/02/07	4	217.00	4	218.50	222.00	0	13,058	0.00%
2023/02/06	5	214.50	11	216.45	218.00	-6	13,365	-0.04%
2023/02/03	4	211.25	0	0.00	209.00	4	13,521	0.03%
2023/02/02	1	215.50	3	217.67	218.00	-2	13,636	-0.01%
2023/02/01	2	217.00	0	0.00	215.50	2	13,788	0.01%
2023/01/31	1	208.00	1	210.00	213.50	0	13,841	0.00%
2023/01/30	2	212.00	4	211.50	210.50	-2	13,834	-0.01%
2023/01/17	15	204.53	15	203.67	202.00	0	13,807	0.00%
2023/01/16	0	0.00	2	200.00	204.50	-2	13,780	-0.01%
2023/01/13	1	196.00	0	0.00	196.50	1	13,891	0.01%
2023/01/12	3	200.00	3	201.50	199.50	0	13,962	0.00%
2023/01/11	4	200.63	0	201.67	201.50	4	14,028	0.03%
2023/01/10	0	0.00	0	201.50	205.00	0	14,232	0.00%
2023/01/09	4	204.38	6	207.41	207.50	-2	14,207	-0.01%
2023/01/06	0	193.25	0	195.00	195.00	0	14,069	0.00%
2023/01/05	4	200.50	3	197.83	192.50	1	14,026	0.01%
2023/01/04	4	205.13	4	199.88	199.50	0	13,911	0.00%
2023/01/03	8	199.06	8	199.13	206.50	0	13,890	0.00%
2022/12/30	5	201.60	5.1	202.41	197.00	-0.1	13,734	0.00%
2022/12/29	21.1	192.46	22	193.02	192.00	-0.9	13,605	-0.01%
2022/12/28	6	202.08	24	200.58	193.00	-18	13,608	-0.13%
2022/12/27	4	207.50	5	210.70	209.00	-1	13,497	-0.01%
2022/12/26	2	206.25	1	207.00	205.50	1	13,364	0.01%
2022/12/23	2	199.75	2	201.25	207.50	0	13,342	0.00%
2022/12/22	3	201.67	3	201.33	205.00	0	13,381	0.00%
2022/12/21	5.1	195.62	4.1	191.36	201.00	1	13,282	0.01%
2022/12/20	4	209.23	4	208.00	205.50	0	13,081	0.00%
2022/12/19	1.1	215.39	0	215.00	216.00	1	13,087	0.01%
2022/12/16	0	217.13	0	215.50	214.00	0	13,149	0.00%
2022/12/15	3	224.66	7	225.36	224.00	-4	13,124	-0.03%
2022/12/14	3	215.50	2.1	212.13	218.50	0.9	13,035	0.01%
2022/12/13	6	214.17	5	212.20	213.00	1	13,030	0.01%
2022/12/12	11	217.73	11	216.09	215.00	0	13,033	0.00%
2022/12/09	4	222.13	3	222.67	217.00	1	13,006	0.01%
2022/12/08	3	222.33	5	222.20	225.00	-2	12,906	-0.02%
2022/12/07	11	212.09	11	212.95	210.00	0	12,837	0.00%
2022/12/06	3.1	209.13	3.1	210.47	209.50	0	12,988	0.00%
2022/12/05	5.1	214.39	5	215.10	212.00	0.1	13,144	0.00%
2022/12/02	8	221.56	4	220.25	213.50	4	13,199	0.03%
2022/12/01	4	210.00	6	211.42	220.50	-2	12,903	-0.02%
2022/11/30	44	201.14	43	203.46	200.50	1	12,760	0.01%
2022/11/29	60	203.81	63	199.21	201.50	-3	12,488	-0.02%
2022/11/28	0	0.00	1	181.00	191.00	-1	11,833	-0.01%
2022/11/25	14	179.64	17	180.82	174.00	-3	11,590	-0.03%
2022/11/24	2	176.44	1	176.50	175.00	1	11,346	0.01%
2022/11/23	11	171.77	14	170.21	171.00	-3	11,260	-0.03%
2022/11/22	9	170.94	9	171.00	171.50	0	11,208	0.00%
2022/11/21	12	176.63	12	177.75	175.50	0	11,156	0.00%
2022/11/18	16	182.00	10	182.35	178.50	6	11,039	0.05%
2022/11/17	37	186.49	21.1	186.14	191.50	15.9	10,731	0.15%
2022/11/16	2	175.25	1	174.50	174.50	1	10,467	0.01%
2022/11/15	0	0.00	0	167.50	170.50	0	10,376	0.00%
2022/11/14	2	164.75	2	167.50	170.00	0	10,252	0.00%
2022/11/11	32.1	169.83	41	172.04	166.50	-8.9	10,059	-0.09%
2022/11/10	82	177.55	69	173.05	170.50	13	9,688	0.13%
2022/11/09	7	176.21	9	178.94	185.50	-2	9,051	-0.02%
2022/11/08	9	170.11	6	171.00	169.00	3	8,857	0.03%
2022/11/07	5	171.30	5	171.50	168.50	0	8,632	0.00%
2022/11/04	26	170.19	28	171.14	170.00	-2	8,411	-0.02%
2022/11/03	12	166.17	10	167.05	170.00	2	8,014	0.02%
2022/11/02	14	148.16	79	150.53	161.50	-65	7,422	-0.88%
2022/11/01	23	144.26	27	143.00	147.00	-4	6,970	-0.06%
2022/10/31	14	135.39	12	134.21	134.00	2	6,695	0.03%
2022/10/28	9	131.33	8	131.88	129.50	1	6,497	0.02%
2022/10/27	10	126.00	10	127.00	130.50	0	6,263	0.00%
2022/10/26	1	120.00	0	0.00	119.00	1	6,075	0.02%
2022/10/24	7	122.50	7	123.50	121.00	0	5,890	0.00%
2022/10/21	38	124.87	38	126.18	122.50	0	5,747	0.00%
2022/10/19	0	0.00	1	144.00	143.50	-1	5,368	-0.02%
2022/10/18	17	142.53	16	144.41	143.50	1	5,204	0.02%
2022/10/17	81	138.85	81	138.51	143.00	0	4,872	0.00%
2022/10/11	10	125.25	10	128.00	123.50	0	4,439	0.00%
2022/10/07	0	0.00	1	128.54	128.00	-1	4,364	-0.02%
2022/10/06	2	140.00	1	141.50	136.50	1	4,291	0.02%
2022/10/05	61	139.24	61	139.39	136.00	0	4,167	0.00%
2022/10/04	11	131.27	11	132.32	133.50	0	4,010	0.00%
2022/09/26	5	139.40	5	138.60	138.00	0	3,477	0.00%
2022/09/23	3	145.00	4	141.47	138.00	-1	3,349	-0.03%
2022/09/21	4	145.13	4	145.63	143.50	0	3,121	0.00%
2022/09/20	1	140.00	1	140.50	141.00	0	2,963	0.00%
2022/09/19	0	134.00	0	0.00	137.50	0	2,825	0.00%
2022/09/16	1	139.51	0	142.00	139.50	1	2,708	0.04%
2022/09/15	0	0.00	1	139.50	139.50	-1	2,581	-0.04%
2022/09/14	32	144.24	31	145.05	145.50	1	2,391	0.04%
2022/09/13	21	145.71	21	144.52	151.00	0	2,084	0.00%
2022/09/12	22	138.59	22	133.41	140.50	0	1,649	0.00%
2022/09/08	13	118.65	18	122.00	128.00	-5	1,374	-0.36%
2022/09/07	1	119.00	1	119.00	116.50	0	1,166	0.00%
2022/09/05	0	114.50	5	114.00	113.00	-5	870	-0.57%
2022/08/24	0	0.00	1.1	109.90	110.00	-1.1	511	-0.21%
2022/08/23	0	0.00	20	113.00	113.50	-20	403	-4.97%
2022/08/16	0	0.00	0.1	101.00	101.50	-0.1	289	-0.03%
2022/08/12	0	0.00	2	96.85	99.00	-2	244	-0.82%
2022/08/11	0	0.00	0	96.30	96.40	0	218	-0.01%
2022/08/10	1.1	92.16	0.7	92.30	93.10	0.3	186	0.16%
2022/07/14	1	79.30	0	0.00	79.20	1	152	0.65%
2022/07/04	0	0.00	1	73.20	74.90	-1	177	-0.56%
2022/05/19	0	81.00	0	0.00	81.10	0	193	0.00%
2022/05/12	0	0.00	1	76.50	76.40	-1	170	-0.59%
2022/05/10	1	80.00	3	79.70	79.50	-2	164	-1.22%
2022/04/29	1	77.60	0	0.00	77.80	1	144	0.69%
2022/04/28	2	76.60	0	0.00	76.50	2	143	1.39%
2022/04/26	0	0.00	1	76.70	77.20	-1	138	-0.72%
2022/04/18	0	79.60	0	0.00	79.00	0	130	0.00%
2022/03/21	0	0.00	1	74.00	74.00	-1	89	-1.11%
2022/03/11	1	77.00	0	0.00	76.90	1	52	1.92%
2022/02/24	1	73.30	1	72.80	73.00	0	41	0.00%
2022/02/22	1	74.00	1	73.50	74.30	0	41	0.00%
2022/01/14	1	75.10	0	0.00	75.10	1	54	1.82%
2021/12/21	1	72.50	0	0.00	72.30	1	51	1.94%
2021/10/28	0	0.00	1	75.20	75.80	-1	40	-2.44%
2021/10/18	1	77.00	0	0.00	77.10	1	50	1.99%
2021/10/05	0	0.00	1	74.20	75.10	-1	54	-1.83%
2021/10/04	0	0.00	4	75.28	75.00	-4	54	-7.40%
2021/09/24	1	77.60	0	0.00	77.70	1	54	1.84%
2021/09/08	1	77.30	0	0.00	76.80	1	63	1.57%
2021/08/10	0	0.00	1	77.50	77.50	-1	69	-1.43%
2021/07/30	0	0.00	2	79.00	80.00	-2	83	-2.40%
2021/07/29	6	82.47	5	83.20	83.40	1	82	1.22%
2021/07/28	5	79.30	0	0.00	81.40	5	78	6.35%
2021/07/15	5	81.00	0	0.00	80.90	5	89	5.60%
2021/06/18	1	83.60	0	0.00	82.90	1	126	0.79%
2021/03/16	1	85.70	0	0.00	86.00	1	351	0.28%
2021/02/24	0	0.00	0.1	89.70	90.00	-0.1	343	-0.04%
2021/01/27	5	87.76	0	0.00	87.60	5	316	1.58%
2021/01/25	5	86.00	0	0.00	88.70	5	312	1.60%
2021/01/22	0	0.00	14	85.18	86.10	-14	308	-4.53%
2021/01/21	0	0.00	1	85.90	87.00	-1	305	-0.33%
2021/01/18	1	88.90	2	88.00	90.00	-1	295	-0.34%
2021/01/15	1	89.80	1	89.00	88.90	0	289	0.00%
2021/01/14	2	90.00	1	90.10	90.20	1	285	0.35%
2021/01/13	6	90.70	0	0.00	90.30	6	283	2.12%
2021/01/12	1	91.00	0	0.00	90.20	1	280	0.36%
2021/01/11	3	92.80	0	0.00	93.00	3	277	1.08%
2021/01/05	3	96.30	3	94.70	94.30	0	253	0.00%
2021/01/04	3	91.90	0	0.00	91.40	3	236	1.27%
2020/12/28	0	0.00	4	89.18	88.30	-4	201	-1.98%
2020/12/23	0	0.00	3	90.20	89.50	-3	178	-1.68%
2020/12/21	5	86.90	2	88.15	87.50	3	148	2.01%
2020/11/18	1	76.30	0	0.00	76.20	1	128	0.78%
2020/11/12	1	74.00	0	0.00	73.80	1	137	0.73%
2020/10/30	0	0.00	2	73.25	72.50	-2	155	-1.29%
2020/09/24	0	0.00	1	72.80	72.50	-1	194	-0.51%
2020/09/21	1	77.30	1	77.70	76.80	0	194	0.00%
2020/09/08	0	0.00	2	80.65	78.20	-2	197	-1.01%
2020/09/07	2	80.15	0	0.00	80.00	2	198	1.01%
2020/09/01	2	75.15	0	0.00	75.20	2	189	1.06%
2020/08/18	1	76.40	0	0.00	75.50	1	203	0.49%
2020/08/17	0	0.00	2	75.00	76.30	-2	205	-0.97%
2020/07/06	0	0.00	5	76.26	76.60	-5	244	-2.05%
2020/06/11	0	0.00	1	73.50	73.00	-1	261	-0.38%
2020/06/08	1	74.60	1	73.90	74.10	0	261	0.00%
2020/06/04	3	75.07	0	0.00	73.60	3	262	1.14%
2020/05/21	0	0.00	1	72.50	72.20	-1	263	-0.38%
2020/05/04	0	0.00	1	70.30	70.20	-1	263	-0.38%
2020/04/30	1	72.00	0	0.00	72.10	1	260	0.38%
2020/04/28	0	0.00	2	70.20	70.10	-2	256	-0.78%
2020/04/21	2	66.70	0	0.00	66.80	2	263	0.76%
2020/04/16	0	0.00	6.2	70.11	70.50	-6.2	260	-2.38%
2020/04/15	1	71.10	0	0.00	71.00	1	258	0.39%
2020/04/14	6	68.22	5	68.20	70.50	1	260	0.38%
2020/04/13	2	67.50	1	67.30	67.30	1	261	0.38%
2020/03/31	0	0.00	2	61.30	61.20	-2	254	-0.78%
2020/03/25	4	63.40	0	0.00	62.00	4	254	1.57%
2020/03/19	0	0.00	2	58.90	58.70	-2	250	-0.80%
2020/03/18	3	66.90	0	0.00	65.20	3	245	1.22%
2020/03/05	3	89.70	0	0.00	89.00	3	214	1.40%
2020/02/25	0	0.00	5	88.50	88.40	-5	202	-2.46%
2020/02/19	15	92.91	13	93.29	92.20	2	190	1.05%
2020/01/20	0	0.00	2	91.60	91.50	-2	184	-1.08%
2020/01/17	3	91.90	1	92.20	91.70	2	184	1.09%
2020/01/14	0	0.00	0.2	87.60	88.30	-0.2	182	-0.08%
2020/01/09	0	0.00	1	88.00	88.20	-1	186	-0.54%
2020/01/03	0	0.00	2	92.55	92.80	-2	222	-0.90%
2019/12/18	1	92.90	0	0.00	92.90	1	282	0.35%
2019/11/11	1	92.00	0	0.00	92.10	1	369	0.27%
2019/11/06	1	97.10	0	0.00	97.00	1	384	0.26%
2019/11/04	1	98.60	0	0.00	98.30	1	389	0.26%
2019/11/01	0	0.00	2	98.40	98.40	-2	390	-0.51%
2019/10/28	1	100.00	1	100.00	100.00	0	413	0.00%
2019/10/24	2	101.00	1	101.00	101.50	1	456	0.22%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/21	0	0.00	2	102.00	101.00	-2	470	-0.43%
2019/10/09	1	102.50	1	100.00	100.00	0	475	0.00%
2019/10/07	6	98.67	0	0.00	97.00	6	424	1.41%
2019/10/03	0	0.00	4	102.00	102.00	-4	404	-0.99%
2019/10/02	5	102.50	0	0.00	103.00	5	406	1.23%
2019/09/25	6	105.08	3	104.83	103.50	3	431	0.70%
2019/09/23	0	0.00	2	104.50	103.50	-2	454	-0.44%
2019/09/10	0	0.00	0.2	104.00	104.00	-0.2	502	-0.03%
2019/09/06	2	106.00	0	0.00	106.50	2	536	0.37%
2019/09/05	0	0.00	10	107.50	106.50	-10	532	-1.88%
2019/08/26	10	104.00	1	105.00	103.00	9	710	1.27%
2019/08/14	1	105.00	0	0.00	103.50	1	1,173	0.09%
2019/08/08	2	107.00	0	0.00	109.00	2	1,161	0.17%
2019/08/07	1	104.00	0	0.00	104.00	1	1,155	0.09%
2019/08/02	0	0.00	1	111.50	110.00	-1	1,151	-0.09%
2019/08/01	0	0.00	0.1	112.00	112.00	-0.1	1,158	-0.01%
2019/07/31	0	0.00	1	112.00	112.50	-1	1,161	-0.09%
2019/07/30	2	111.25	0	0.00	110.50	2	1,166	0.17%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/26	2	123.00	0	0.00	125.50	2	1,146	0.17%
2019/07/23	0	0.00	1	126.50	122.50	-1	1,130	-0.09%
2019/07/22	0	0.00	3	121.00	123.50	-3	1,120	-0.27%
2019/07/11	0	0.00	2	122.00	121.00	-2	1,126	-0.18%
2019/07/10	1	119.50	0	0.00	120.00	1	1,122	0.09%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/02	2	118.75	0	0.00	121.00	2	1,128	0.18%
2019/07/01	1	119.00	2	120.00	118.50	-1	1,124	-0.09%
2019/06/27	11	125.09	0	0.00	124.50	11	1,093	1.01%
2019/06/26	1	124.00	1	123.00	124.50	0	1,089	0.00%
2019/06/25	1	125.50	0	0.00	122.50	1	1,085	0.09%
2019/06/24	1	123.50	0	0.00	124.00	1	1,099	0.09%
2019/06/14	3	129.00	0	0.00	125.50	3	1,073	0.28%
2019/06/12	0	0.00	10	127.00	126.50	-10	1,088	-0.92%
2019/06/06	2	125.00	2	127.50	126.00	0	1,058	0.00%
2019/06/05	0	0.00	1	128.00	125.50	-1	1,055	-0.09%
2019/06/03	0	0.00	1	129.50	130.00	-1	1,038	-0.10%
2019/05/31	6	130.08	5	129.50	129.00	1	1,016	0.10%
2019/05/29	8	128.06	0	0.00	129.00	8	998	0.80%
2019/05/28	0	0.00	2	135.00	126.00	-2	983	-0.20%
2019/05/27	2	130.00	1	128.00	132.00	1	902	0.11%
2019/05/23	10	130.20	19	131.13	128.50	-9	896	-1.00%
2019/05/22	3	124.83	6	128.25	129.00	-3	749	-0.40%
2019/05/20	5	114.00	0	0.00	113.00	5	676	0.74%
2019/05/17	0	0.00	0.2	112.00	113.00	-0.2	724	-0.03%
2019/05/15	0	0.00	5	115.50	116.00	-5	780	-0.64%
2019/05/10	5	114.50	0	0.00	112.50	5	934	0.54%
2019/05/09	1	115.50	0	0.00	113.00	1	932	0.11%
2019/05/06	0	0.00	9	118.06	117.50	-9	916	-0.98%
2019/04/29	4	112.50	0	0.00	112.50	4	911	0.44%
2019/04/26	0	0.00	5	112.50	112.00	-5	918	-0.54%
2019/04/25	0	0.00	1	113.50	114.00	-1	936	-0.11%
2019/04/22	5	119.00	3	117.83	117.50	2	1,017	0.20%
2019/04/19	5	113.00	2	112.00	112.00	3	1,003	0.30%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	118.00	1	119.50	117.50	0	1,005	0.00%
2019/04/08	2	124.25	1	125.50	124.50	1	1,007	0.10%
2019/03/27	0	0.00	1	121.00	122.00	-1	1,042	-0.10%
2019/03/26	1	117.00	1	118.00	119.50	0	1,028	0.00%
2019/03/25	0	0.00	1	117.00	117.00	-1	1,021	-0.10%
2019/03/19	1	116.00	0	0.00	115.50	1	1,040	0.10%
2019/03/14	1	112.00	0	0.00	113.00	1	1,032	0.10%
2019/03/11	0	0.00	2	127.00	127.00	-2	1,019	-0.20%
2019/03/06	4	122.00	0	0.00	121.50	4	1,085	0.37%
2019/03/05	2	121.00	0	0.00	120.00	2	1,146	0.17%
2019/02/27	2	121.50	0	0.00	122.00	2	1,199	0.17%
2019/02/25	5	119.60	4	120.00	120.50	1	1,238	0.08%
2019/02/22	1	128.50	0	0.00	124.00	1	1,287	0.08%
2019/02/15	4	125.00	0	0.00	120.00	4	1,216	0.33%
2019/02/13	0	0.00	1	116.00	125.00	-1	1,159	-0.09%
2019/02/12	1	116.50	6	115.25	115.50	-5	1,105	-0.45%
2019/01/22	1	105.00	0	0.00	100.00	1	1,035	0.10%
2019/01/16	0	0.00	1	108.50	101.50	-1	1,019	-0.10%
2019/01/14	0	0.00	1	101.00	101.50	-1	990	-0.10%
2019/01/07	0	0.00	1	96.50	96.00	-1	962	-0.10%
2019/01/03	1	92.90	1	92.30	91.70	0	957	0.00%
2018/12/25	1	93.70	2	93.75	93.60	-1	951	-0.11%
2018/12/24	1	97.00	1	96.70	96.10	0	945	0.00%
2018/12/19	7	94.36	5	94.50	93.00	2	913	0.22%
2018/12/18	1	95.00	1	95.40	94.10	0	910	0.00%
2018/12/11	2	94.00	0	0.00	94.90	2	889	0.22%
2018/12/10	2	93.80	5	93.84	93.50	-3	884	-0.34%
2018/12/07	0	0.00	6	97.10	97.20	-6	874	-0.69%
2018/12/05	1	106.00	1	99.50	99.50	0	841	0.00%
2018/12/04	1	105.50	0	0.00	104.50	1	805	0.12%
2018/12/03	3	105.50	0	0.00	104.00	3	790	0.38%
2018/11/30	3	107.00	0	0.00	106.00	3	763	0.39%
2018/11/29	1	106.00	0	0.00	107.00	1	747	0.13%
2018/11/26	0	0.00	5	100.50	103.00	-5	604	-0.83%
2018/11/23	5	94.22	0	0.00	94.00	5	559	0.89%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/16	6	89.40	3	89.40	89.00	3	361	0.83%
2018/11/14	3	92.90	1	92.70	90.10	2	353	0.57%
2018/11/08	0	0.00	5	94.30	94.00	-5	338	-1.48%
2018/10/29	5	89.00	0	0.00	88.50	5	270	1.85%
2018/10/25	0	0.00	4	93.20	93.50	-4	251	-1.59%
2018/10/24	4	93.40	4	95.10	94.80	0	244	0.00%
2018/10/23	4	95.50	0	0.00	96.00	4	231	1.73%
2018/10/22	0	0.00	7	95.00	95.00	-7	216	-3.23%
2018/10/18	0	0.00	1	89.40	89.80	-1	190	-0.52%
2018/10/17	1	87.00	2	87.00	87.00	-1	186	-0.53%
2018/10/12	3	78.30	0	0.00	80.90	3	181	1.66%
2018/10/02	4	91.70	0	0.00	91.60	4	153	2.61%
2018/09/21	0	0.00	1.1	89.92	91.00	-1.1	127	-0.83%
2018/09/20	0	0.00	0.1	90.20	90.40	-0.1	123	-0.04%
2018/09/19	0	0.00	1	88.80	90.70	-1	112	-0.89%
2018/09/17	0	0.00	3	84.80	84.40	-3	97	-3.08%
2018/09/14	0	0.00	2	84.40	84.00	-2	96	-2.06%
2018/09/11	5	83.10	0	0.00	82.70	5	92	5.43%
2018/09/03	0	0.00	2	85.00	84.00	-2	77	-2.58%
2018/08/27	0	0.00	10	80.00	79.10	-10	66	-15.10%
2018/08/23	0	0.00	2	80.00	78.50	-2	59	-3.33%
2018/08/10	10	76.40	0	0.00	76.10	10	50	19.80%
2018/06/19	0	0.00	0	82.90	82.90	0	44	0.00%
2018/06/14	0	0.00	1	83.20	83.00	-1	44	-2.24%
2018/06/08	0	0.00	2	85.00	85.70	-2	45	-4.42%
2018/06/06	2	83.10	0	0.00	83.00	2	43	4.59%
2018/05/29	1	83.90	0	0.00	83.80	1	45	2.18%
2018/05/28	1	82.50	0	0.00	82.20	1	45	2.19%
2018/04/23	1	84.00	0	0.00	83.60	1	61	1.62%
2018/02/06	0	85.50	0	0.00	85.10	0	121	0.00%
2018/02/01	0	0.00	0.3	92.90	92.90	-0.3	123	-0.21%