晶睿 (3454)-富邦券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	133.50	0	0.00	134.50	0.1	229	0.04%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.04%
2024/04/19	0	0.00	25	131.10	131.00	-25	244	-10.22%
2024/04/18	0	0.00	10	136.85	135.50	-10	243	-4.12%
2024/04/03	0	0.00	1	143.00	143.00	-1	270	-0.37%
2024/04/01	0	0.00	45	145.69	146.00	-45	285	-15.77%
2024/03/14	0	0.00	1	145.50	145.50	-1	321	-0.31%
2024/03/12	0	0.00	36	149.28	149.50	-36	328	-10.97%
2023/12/19	92	161.51	0	0.00	162.50	92	514	17.89%
2023/12/06	1	164.00	0	0.00	162.00	1	510	0.20%
2023/12/01	200	170.33	0	0.00	169.50	200	509	39.23%	大買/鉅額交易
2023/11/13	1	147.50	0	0.00	147.50	1	452	0.22%
2023/11/07	35	146.01	0	0.00	145.50	35	460	7.59%
2023/10/25	1	135.00	0	0.00	135.00	1	539	0.19%
2023/10/23	0	0.00	18	132.00	132.00	-18	556	-3.24%
2023/10/20	0	0.00	18	132.00	132.00	-18	562	-3.20%
2023/10/05	1	151.00	0	0.00	151.00	1	650	0.15%
2023/09/26	1	157.00	0	0.00	157.00	1	831	0.12%
2023/09/21	1	149.00	0	0.00	149.00	1	996	0.10%
2023/09/20	0	0.00	2	154.50	154.00	-2	1,018	-0.20%
2023/09/12	0	0.00	1	157.50	159.00	-1	1,261	-0.08%
2023/09/06	1	174.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	1	170.50	1	172.50	173.50	0	1,671	0.00%
2023/08/23	0	0.00	3	168.17	168.00	-3	1,805	-0.17%
2023/08/18	0	0.00	0.4	171.00	167.50	-0.4	1,940	-0.02%
2023/08/15	1	171.50	0	0.00	169.00	1	1,988	0.05%
2023/08/14	0	0.00	1.1	165.09	162.00	-1.1	1,993	-0.06%
2023/08/10	0	0.00	1	179.50	176.00	-1	1,991	-0.05%
2023/08/09	1	182.00	0	0.00	183.00	1	1,986	0.05%
2023/08/04	0	0.00	1	180.00	180.00	-1	2,003	-0.05%
2023/07/20	1	198.00	0	0.00	198.50	1	2,341	0.04%
2023/07/18	1	193.00	2	190.25	190.00	-1	2,349	-0.04%
2023/07/17	1	201.50	1	198.50	196.00	0	2,340	0.00%
2023/07/14	1	201.00	0	0.00	199.00	1	2,350	0.04%
2023/07/11	0	0.00	1	202.00	202.00	-1	2,391	-0.04%
2023/07/10	3	201.33	1	202.50	201.00	2	2,417	0.08%
2023/07/06	0	0.00	1.5	199.67	197.00	-1.5	2,471	-0.06%
2023/07/04	11	208.36	0	0.00	208.50	11	2,522	0.44%
2023/07/03	29	209.84	5	211.40	208.00	24	2,539	0.95%
2023/06/30	4	211.63	0	0.00	211.00	4	2,527	0.16%
2023/06/29	2	203.00	0	0.00	203.00	2	2,441	0.08%
2023/06/27	2	201.75	3.5	202.50	201.00	-1.5	2,443	-0.06%
2023/06/26	2	204.00	0	0.00	203.50	2	2,419	0.08%
2023/06/13	0	0.00	1	197.50	196.50	-1	2,438	-0.04%
2023/06/12	5	198.10	3	198.00	198.00	2	2,371	0.08%
2023/06/05	60	183.70	0	0.00	183.50	60	2,731	2.20%
2023/05/25	0	0.00	150	182.32	184.00	-150	3,832	-3.91%	大賣/鉅額交易
2023/05/23	100	195.59	0	0.00	194.50	100	4,065	2.46%
2023/05/15	20	187.88	0.5	189.00	188.00	19.5	4,621	0.42%
2023/05/12	1	192.50	0	0.00	192.50	1	4,848	0.02%
2023/05/11	10	189.00	1	189.00	188.50	9	5,059	0.18%
2023/05/10	6	194.08	1	194.50	192.50	5	5,162	0.10%
2023/05/09	11	196.00	8	196.44	196.00	3	5,299	0.06%
2023/05/08	2	203.00	0	0.00	197.00	2	5,348	0.04%
2023/05/05	20	199.00	0	0.00	199.50	20	5,396	0.37%
2023/05/04	10	199.00	0	0.00	197.50	10	5,450	0.18%
2023/05/03	21	199.19	1	199.50	198.50	20	5,547	0.36%
2023/04/27	110	206.21	0	0.00	202.50	110	5,821	1.89%	大買/鉅額交易
2023/04/26	0	0.00	0.3	214.00	213.50	-0.3	5,827	0.00%
2023/04/25	0	0.00	2.7	223.49	216.50	-2.7	5,885	-0.05%
2023/04/24	3	230.33	0	0.00	227.50	3	5,955	0.05%
2023/04/21	0	0.00	12.3	228.62	225.00	-12.3	6,064	-0.20%
2023/04/20	0	0.00	6	234.00	233.00	-6	6,356	-0.09%
2023/04/19	0	0.00	8	237.88	239.00	-8	6,529	-0.12%
2023/04/18	0	0.00	42	243.64	241.00	-42	6,584	-0.64%
2023/04/13	0	0.00	0.1	248.50	244.50	-0.1	6,985	0.00%
2023/04/11	0.1	253.00	1	252.00	253.00	-0.9	7,284	-0.01%
2023/04/10	1	254.00	0	0.00	251.50	1	7,413	0.01%
2023/04/07	1	258.00	3	257.00	255.50	-2	7,538	-0.03%
2023/03/28	0	0.00	93	256.40	253.50	-93	8,154	-1.14%
2023/03/27	1.4	274.79	4	271.00	260.50	-2.6	8,195	-0.03%
2023/03/24	3.2	277.53	50.4	274.78	274.00	-47.2	8,265	-0.57%
2023/03/23	10	271.00	27	268.46	271.00	-17	8,401	-0.20%
2023/03/22	27	268.07	0	0.00	267.00	27	8,506	0.32%
2023/03/21	25	271.84	0	0.00	265.00	25	8,578	0.29%
2023/03/20	25	268.00	17	264.29	264.50	8	8,650	0.09%
2023/03/17	10	266.50	0	0.00	266.50	10	8,909	0.11%
2023/03/16	133	263.42	0	0.00	262.00	133	9,253	1.44%	大買/鉅額交易
2023/03/14	2	266.00	0	0.00	264.00	2	9,568	0.02%
2023/03/13	0	0.00	2	274.50	277.50	-2	9,621	-0.02%
2023/03/10	32	275.11	0	0.00	278.00	32	9,961	0.32%
2023/03/09	1	274.00	80	273.23	274.50	-79	10,181	-0.78%
2023/03/07	0	0.00	1	291.50	294.50	-1	10,958	-0.01%
2023/03/06	35	290.39	180	290.40	291.00	-145	11,073	-1.31%	大賣/鉅額交易
2023/03/03	344	275.20	475	263.98	279.00	-131	11,084	-1.18%	大買/大賣/鉅額交易
2023/03/02	349	257.19	5	254.00	254.00	344	10,877	3.16%	大買/鉅額交易
2023/03/01	0	0.00	2	242.00	238.50	-2	10,637	-0.02%
2023/02/24	439	231.09	0	0.00	232.50	439	10,627	4.13%	大買/鉅額交易
2023/02/23	1	231.50	1	233.00	231.00	0	10,736	0.00%
2023/02/22	53	228.92	115	237.41	227.50	-62	11,092	-0.56%	大賣/
2023/02/21	104	250.19	10	245.50	247.00	94	11,254	0.84%	大買/
2023/02/20	10	241.00	0	0.00	241.00	10	11,186	0.09%
2023/02/17	0	0.00	62	241.77	239.00	-62	11,272	-0.55%
2023/02/16	3	252.50	113	249.30	240.50	-110	11,385	-0.97%	大賣/鉅額交易
2023/02/15	1	236.50	0	0.00	235.00	1	11,535	0.01%
2023/02/14	15	235.00	7	234.79	234.00	8	12,132	0.07%
2023/02/13	40	247.66	37	248.12	240.00	3	12,274	0.02%
2023/02/10	107	248.49	923	249.11	246.50	-816	12,362	-6.60%	大買/大賣/鉅額交易
2023/02/09	854	243.26	95	234.45	246.50	759	12,377	6.13%	大買/鉅額交易
2023/02/08	40	227.25	50	225.30	224.50	-10	12,572	-0.08%
2023/02/07	14	219.61	28	215.96	222.00	-14	13,058	-0.11%
2023/02/06	20	217.35	0	0.00	218.00	20	13,365	0.15%
2023/02/03	1	210.50	12	213.54	209.00	-11	13,521	-0.08%
2023/02/02	10	217.45	2	216.25	218.00	8	13,636	0.06%
2023/02/01	125	217.12	3	217.50	215.50	122	13,788	0.88%	大買/鉅額交易
2023/01/31	4	211.75	9	209.89	213.50	-5	13,841	-0.04%
2023/01/30	93	212.35	2	209.50	210.50	91	13,834	0.66%
2023/01/17	18	202.83	23	208.96	202.00	-5	13,807	-0.04%
2023/01/16	6	202.75	0	0.00	204.50	6	13,780	0.04%
2023/01/13	3	197.67	2	196.75	196.50	1	13,891	0.01%
2023/01/12	0	0.00	1	202.00	199.50	-1	13,962	-0.01%
2023/01/11	3	201.67	6	205.33	201.50	-3	14,028	-0.02%
2023/01/10	22	208.48	21	213.40	205.00	1	14,232	0.01%
2023/01/09	31	201.63	51	207.02	207.50	-20	14,207	-0.14%
2023/01/05	150	203.75	3	200.17	192.50	147	14,026	1.05%	大買/鉅額交易
2023/01/04	0	0.00	9	203.00	199.50	-9	13,911	-0.06%
2023/01/03	12	203.17	4	191.13	206.50	8	13,890	0.06%
2022/12/30	5	198.60	3	202.33	197.00	2	13,734	0.01%
2022/12/29	103	191.79	17	193.32	192.00	86	13,605	0.63%	大買/
2022/12/28	0	0.00	9	204.11	193.00	-9	13,608	-0.07%
2022/12/27	5	211.80	1.1	207.75	209.00	3.9	13,497	0.03%
2022/12/26	1	207.50	7	202.50	205.50	-6	13,364	-0.04%
2022/12/23	8	201.19	1	204.50	207.50	7	13,342	0.05%
2022/12/21	0	0.00	1	198.50	201.00	-1	13,282	-0.01%
2022/12/20	0	0.00	3	210.33	205.50	-3	13,081	-0.02%
2022/12/19	25	215.50	0	0.00	216.00	25	13,087	0.19%
2022/12/16	25	214.50	1	218.50	214.00	24	13,149	0.18%
2022/12/15	27	226.80	25	232.00	224.00	2	13,124	0.02%
2022/12/14	56	215.13	155	214.31	218.50	-99	13,035	-0.76%	大賣/
2022/12/13	25	213.50	0	0.00	213.00	25	13,030	0.19%
2022/12/12	0	0.00	95	218.40	215.00	-95	13,033	-0.73%
2022/12/09	31	225.13	10	232.50	217.00	21	13,006	0.16%
2022/12/08	16	223.66	8	218.25	225.00	8	12,906	0.06%
2022/12/07	75	213.08	0	0.00	210.00	75	12,837	0.58%
2022/12/06	26	208.12	0	0.00	209.50	26	12,988	0.20%
2022/12/05	55	213.17	0	0.00	212.00	55	13,144	0.42%
2022/12/02	86	226.30	83	221.73	213.50	3	13,199	0.02%
2022/12/01	195	212.06	125	209.80	220.50	70	12,903	0.54%	大買/大賣/
2022/11/29	45	192.44	75	205.77	201.50	-30	12,488	-0.24%
2022/11/28	148	183.43	0	0.00	191.00	148	11,833	1.25%	大買/鉅額交易
2022/11/25	15	187.50	0	0.00	174.00	15	11,590	0.13%
2022/11/22	0	0.00	176	168.77	171.50	-176	11,208	-1.57%	大賣/鉅額交易
2022/11/21	0	0.00	20	182.63	175.50	-20	11,156	-0.18%
2022/11/18	40	193.25	25	178.50	178.50	15	11,039	0.14%
2022/11/17	10	183.00	0	0.00	191.50	10	10,731	0.09%
2022/11/15	1	168.50	0	0.00	170.50	1	10,376	0.01%
2022/11/14	1	170.00	0	0.00	170.00	1	10,252	0.01%
2022/11/11	0	0.00	6	169.58	166.50	-6	10,059	-0.06%
2022/11/10	31	197.00	9	183.06	170.50	22	9,688	0.23%
2022/11/09	162	181.94	187	180.04	185.50	-25	9,051	-0.28%	大買/大賣/
2022/11/08	3	170.50	3	169.83	169.00	0	8,857	0.00%
2022/11/03	6	166.50	5	167.00	170.00	1	8,014	0.01%
2022/11/02	28	151.70	8	158.06	161.50	20	7,422	0.27%
2022/11/01	200	142.40	65	145.50	147.00	135	6,970	1.94%	大買/鉅額交易
2022/10/28	26	131.29	0	0.00	129.50	26	6,497	0.40%
2022/10/27	1	122.50	1	126.50	130.50	0	6,263	0.00%
2022/10/26	1	120.00	1	119.00	119.00	0	6,075	0.00%
2022/10/25	1	120.50	1	119.00	123.00	0	6,003	0.00%
2022/10/24	0	0.00	196	121.40	121.00	-196	5,890	-3.33%	大賣/鉅額交易
2022/10/19	22	143.50	150	141.10	143.50	-128	5,368	-2.38%	大賣/鉅額交易
2022/10/17	400	137.36	0	0.00	143.00	400	4,872	8.21%	大買/鉅額交易
2022/10/07	2	133.25	2	130.75	128.00	0	4,364	0.00%
2022/10/06	2	137.75	2	138.25	136.50	0	4,291	0.00%
2022/10/04	3	133.17	3	134.17	133.50	0	4,010	0.00%
2022/10/03	5	128.00	0	0.00	129.00	5	3,946	0.13%
2022/09/30	15	131.33	0	0.00	134.50	15	3,855	0.39%
2022/09/29	0	0.00	30	139.23	134.00	-30	3,773	-0.80%
2022/09/27	35	137.39	0	0.00	139.00	35	3,554	0.98%
2022/09/23	10	136.00	1	137.00	138.00	9	3,349	0.27%
2022/09/22	31	144.15	0	0.00	144.00	31	3,215	0.96%
2022/09/21	358	146.23	3	143.33	143.50	355	3,121	11.37%	大買/鉅額交易
2022/09/20	1	139.00	1	140.50	141.00	0	2,963	0.00%
2022/09/16	0.1	140.50	0	0.00	139.50	0.1	2,708	0.00%
2022/09/15	1	146.00	1	142.50	139.50	0	2,581	0.00%
2022/09/14	88	144.82	1	142.50	145.50	87	2,391	3.64%
2022/09/13	23	148.61	506	143.19	151.00	-483	2,084	-23.17%	大賣/鉅額交易
2022/09/12	501	139.95	3	136.50	140.50	498	1,649	30.19%	大買/鉅額交易
2022/09/08	10	121.50	4	124.50	128.00	6	1,374	0.44%
2022/09/07	8	117.25	5	117.80	116.50	3	1,166	0.26%
2022/08/31	0	0.00	1	104.00	104.00	-1	697	-0.14%
2022/08/30	0	0.00	3	106.00	106.00	-3	676	-0.44%
2022/08/26	0	0.00	1	112.50	110.00	-1	619	-0.16%
2022/08/25	1	113.50	0	0.00	109.00	1	565	0.18%
2022/08/11	3	96.40	0	0.00	96.40	3	218	1.37%
2022/08/10	3	93.10	0	0.00	93.10	3	186	1.60%
2022/06/13	10	78.96	0	0.00	78.80	10	205	4.88%
2022/06/01	0	0.00	30	79.92	80.30	-30	208	-14.39%
2022/04/29	4	77.80	0.8	77.20	77.80	3.2	144	2.23%
2022/04/15	30	79.75	0	0.00	79.50	30	129	23.21%
2022/04/08	1	78.80	0	0.00	80.30	1	103	0.97%
2022/03/29	10	75.75	0	0.00	75.70	10	92	10.80%
2021/01/08	0	0.00	7	91.23	91.20	-7	273	-2.56%
2021/01/07	2	92.20	0	0.00	90.80	2	271	0.74%
2020/12/28	5	90.90	0	0.00	88.30	5	201	2.48%
2020/12/25	5	89.60	0	0.00	89.60	5	195	2.56%
2020/10/13	0	0.00	10	75.00	74.80	-10	172	-5.79%
2020/09/11	0	0.00	18	75.30	75.00	-18	197	-9.10%
2020/09/10	0	0.00	22	77.59	76.60	-22	196	-11.17%
2020/09/04	15	81.75	0	0.00	81.40	15	199	7.52%
2020/08/31	25	75.59	0	0.00	75.90	25	191	13.08%
2020/08/14	0	0.00	10	74.19	74.10	-10	203	-4.92%
2020/07/10	10	74.96	0	0.00	75.10	10	251	3.98%
2020/05/27	21	72.69	0	0.00	72.10	21	264	7.95%
2020/01/02	0	0.00	4	92.60	92.60	-4	246	-1.62%
2019/12/26	0	0.00	4	91.00	91.00	-4	266	-1.50%
2019/12/24	0	0.00	4	90.80	90.80	-4	268	-1.49%
2019/12/19	0	0.00	2	92.70	92.70	-2	282	-0.71%
2019/11/07	0	0.00	1	96.00	96.00	-1	376	-0.27%
2019/10/23	6	101.00	0	0.00	100.50	6	460	1.30%
2019/10/14	0	0.00	8	99.71	98.90	-8	478	-1.67%
2019/10/08	0	0.00	1	101.00	100.00	-1	448	-0.22%
2019/10/03	0	0.00	1	102.00	102.00	-1	404	-0.25%
2019/09/27	1	102.50	1	102.50	102.00	0	420	0.00%
2019/09/19	1	103.50	0	0.00	103.50	1	466	0.21%
2019/09/09	0	0.00	1	105.00	104.50	-1	523	-0.19%
2019/09/05	1	108.00	0	0.00	106.50	1	532	0.19%
2019/09/04	0	0.00	2	103.00	102.00	-2	501	-0.40%
2019/09/03	2	104.00	0	0.00	104.50	2	553	0.36%
2019/08/26	0	0.00	1	104.50	103.00	-1	710	-0.14%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/21	1	104.00	0	0.00	104.00	1	828	0.12%
2019/08/14	1	105.00	1	104.50	103.50	0	1,173	0.00%
2019/08/13	5	104.00	0	0.00	103.00	5	1,170	0.43%
2019/08/12	0	0.00	4	110.38	112.00	-4	1,166	-0.34%
2019/07/30	0	0.00	3	115.50	110.50	-3	1,166	-0.26%
2019/07/29	0	0.00	1	119.00	118.50	-1	1,175	-0.09%
2019/07/26	3	126.00	0	0.00	125.50	3	1,146	0.26%
2019/07/25	1	123.50	0	0.00	122.50	1	1,132	0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	0	0.00	20	120.13	121.50	-20	1,125	-1.78%
2019/07/03	0	0.00	15	119.00	118.50	-15	1,123	-1.34%
2019/07/01	0	0.00	1	119.50	118.50	-1	1,124	-0.09%
2019/06/28	0	0.00	1	124.00	123.50	-1	1,092	-0.09%
2019/06/27	1	125.00	0	0.00	124.50	1	1,093	0.09%
2019/06/25	1	125.00	0	0.00	122.50	1	1,085	0.09%
2019/06/17	7	122.21	15	122.13	121.50	-8	1,092	-0.73%
2019/06/14	1	129.00	0	0.00	125.50	1	1,073	0.09%
2019/06/12	5	126.80	1	128.00	126.50	4	1,088	0.37%
2019/06/11	1	131.50	7	128.86	127.50	-6	1,140	-0.53%
2019/06/10	8	128.69	6	132.17	128.50	2	1,092	0.18%
2019/06/06	11	124.77	1	125.50	126.00	10	1,058	0.94%
2019/06/05	1	128.50	0	0.00	125.50	1	1,055	0.09%
2019/06/04	0	0.00	1	129.50	128.50	-1	1,047	-0.10%
2019/06/03	1	130.50	0	0.00	130.00	1	1,038	0.10%
2019/05/31	0	0.00	1	131.50	129.00	-1	1,016	-0.10%
2019/05/29	1	125.00	0	0.00	129.00	1	998	0.10%
2019/05/24	3	128.50	2	132.50	128.00	1	904	0.11%
2019/05/23	54	131.04	50	133.90	128.50	4	896	0.45%
2019/05/22	17	128.91	2	130.00	129.00	15	749	2.00%
2019/05/06	6	118.50	6	119.00	117.50	0	916	0.00%
2019/03/14	0	0.00	10	121.40	113.00	-10	1,032	-0.97%
2019/03/11	10	127.00	0	0.00	127.00	10	1,019	0.98%
2019/02/18	0	0.00	113	125.16	126.50	-113	1,263	-8.94%	大賣/鉅額交易
2019/02/15	30	120.00	0	0.00	120.00	30	1,216	2.47%
2019/02/12	42	113.00	0	0.00	115.50	42	1,105	3.80%
2019/02/11	41	109.50	0	0.00	111.00	41	1,032	3.97%
2019/01/21	0	0.00	2	103.50	102.50	-2	1,025	-0.19%
2019/01/16	1	101.50	0	0.00	101.50	1	1,019	0.10%
2019/01/14	11	102.36	10	101.50	101.50	1	990	0.10%
2018/12/27	0	0.00	10	95.60	94.10	-10	958	-1.04%
2018/12/20	0	0.00	8	91.18	90.10	-8	918	-0.87%
2018/11/28	10	107.00	10	111.50	107.50	0	695	0.00%
2018/11/26	3	101.50	3	102.50	103.00	0	604	0.00%
2018/11/23	31	94.77	0	0.00	94.00	31	559	5.54%
2018/11/22	0	0.00	100	100.89	96.00	-100	544	-18.38%
2018/11/21	140	104.28	10	103.00	100.00	130	499	26.02%	大買/鉅額交易
2018/11/20	10	99.96	0	0.00	100.00	10	420	2.38%
2018/11/02	1	97.90	0	0.00	96.20	1	317	0.31%
2018/10/24	0	0.00	42	93.17	94.80	-42	244	-17.20%
2018/10/19	22	89.81	0	0.00	92.30	22	197	11.11%
2018/10/18	20	89.39	0	0.00	89.80	20	190	10.48%
2018/04/24	8	81.71	0	0.00	81.70	8	62	12.90%
2018/03/26	0	0.00	7	84.76	85.40	-7	70	-9.95%
2018/03/21	0	0.00	6	86.10	86.30	-6	72	-8.27%
2018/03/19	5	86.30	0	0.00	86.30	5	77	6.44%
2018/02/06	23	87.26	0	0.00	85.10	23	121	18.86%
2018/02/01	5	93.00	0	0.00	92.90	5	123	4.04%
2018/01/23	5	94.10	0	0.00	93.70	5	136	3.67%
2018/01/18	5	95.66	0	0.00	95.20	5	147	3.39%
2018/01/03	5	95.96	0	0.00	96.00	5	203	2.45%