晶睿 (3454)-富邦-陽明券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	138.50	0.1	139.00	137.50	9.9	236	4.19%
2024/04/19	0	0.00	1	131.00	131.00	-1	244	-0.41%
2024/04/18	10	135.50	0	0.00	135.50	10	243	4.12%
2024/04/17	1.2	134.63	1.1	136.54	136.50	0.1	242	0.05%
2024/04/16	20	134.50	0	0.00	131.50	20	241	8.28%
2024/04/15	20	139.50	0.1	139.00	138.50	19.9	240	8.28%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/11	4	142.13	0	0.00	141.50	4	254	1.57%
2024/04/10	20	146.50	3	145.83	144.00	17	254	6.67%
2024/04/09	0.1	144.50	0	0.00	143.50	0.1	254	0.04%
2024/04/08	1	142.50	0	0.00	142.50	1	260	0.38%
2024/04/03	3	142.83	0	0.00	143.00	3	270	1.11%
2024/03/29	9.1	147.99	0	0.00	145.50	9.1	285	3.18%
2024/03/28	6	152.00	9	150.33	148.00	-3	284	-1.05%
2024/03/27	1	144.00	0	0.00	145.00	1	278	0.36%
2024/03/26	30	147.00	0	0.00	144.00	30	283	10.59%
2024/03/22	10	147.00	0.5	145.00	145.00	9.5	292	3.25%
2024/03/20	0	0.00	0.1	142.50	143.00	-0.1	315	-0.03%
2024/03/18	1	141.50	1	141.50	141.50	0	318	0.00%
2024/03/15	1	145.00	0	0.00	144.00	1	317	0.31%
2024/03/14	1	146.00	0	0.00	145.50	1	321	0.31%
2024/03/13	0.9	148.00	0	0.00	146.50	0.9	322	0.27%
2024/03/12	0.1	149.00	5	149.40	149.50	-4.9	328	-1.49%
2024/03/11	4	146.00	5	146.00	145.50	-1	327	-0.31%
2024/03/08	2	149.50	2.1	147.98	147.00	-0.1	330	-0.03%
2024/03/07	1	151.00	0.1	150.00	149.00	0.9	343	0.26%
2024/03/06	1.1	151.55	0	0.00	151.50	1.1	375	0.29%
2024/03/05	1	155.50	1	154.00	154.00	0	397	0.00%
2024/03/04	8.1	155.88	2	155.00	155.00	6.1	404	1.52%
2024/03/01	41	152.77	5	153.20	153.50	36	393	9.15%
2024/02/29	2	145.00	2	146.50	146.00	0	382	0.00%
2024/02/27	34	148.44	0	0.00	148.00	34	393	8.64%
2024/02/26	0.3	151.00	0	0.00	151.50	0.3	401	0.07%
2024/02/22	1	150.00	0	0.00	151.00	1	424	0.24%
2024/02/21	20	152.00	3	154.00	153.50	17	449	3.78%
2024/02/20	8	150.00	0	0.00	150.50	8	447	1.79%
2024/02/16	0	147.00	0	0.00	148.00	0	446	0.00%
2024/02/15	2	143.25	0	0.00	143.50	2	444	0.45%
2024/02/05	1	151.00	0	0.00	149.50	1	442	0.23%
2024/01/31	1	154.95	0	0.00	152.00	1	474	0.22%
2024/01/29	0	156.50	0	156.00	154.50	0	486	0.00%
2024/01/25	0.1	151.25	0	0.00	150.00	0.1	486	0.02%
2024/01/23	0	153.50	0	0.00	154.00	0	490	0.00%
2024/01/17	3	150.83	3	152.33	149.50	0	508	0.00%
2024/01/16	3	157.00	2	157.25	157.00	1	503	0.20%
2024/01/15	9	158.06	1	158.00	158.50	8	505	1.58%
2024/01/10	10	158.50	0	0.00	157.00	10	519	1.93%
2024/01/09	21	161.48	0	0.00	158.50	21	522	4.02%
2024/01/08	50	164.40	1	164.50	162.00	49	522	9.37%
2024/01/05	22	161.50	0	0.00	160.50	22	514	4.28%
2024/01/04	1	159.00	1	158.50	159.00	0	517	0.00%
2024/01/03	30.2	160.01	0	0.00	159.00	30.2	532	5.66%
2023/12/29	3	162.17	1	164.50	163.00	2	528	0.38%
2023/12/28	1.1	160.69	0	0.00	161.00	1.1	520	0.21%
2023/12/27	1.1	161.16	1	161.00	162.50	0.1	516	0.01%
2023/12/22	0	0.00	1	157.00	157.00	-1	508	-0.20%
2023/12/18	18	162.89	18	162.11	162.50	0	516	0.00%
2023/12/13	1	152.50	0	0.00	152.50	1	502	0.20%
2023/12/12	3	157.67	2	155.50	155.50	1	504	0.20%
2023/12/11	1	159.50	0	0.00	159.00	1	506	0.20%
2023/12/07	0	158.00	1	160.00	158.00	-1	503	-0.19%
2023/12/05	1	162.00	4	162.50	162.50	-3	514	-0.58%
2023/12/04	4.1	167.12	0	0.00	166.50	4.1	515	0.80%
2023/12/01	4	170.25	5.1	168.99	169.50	-1.1	509	-0.21%
2023/11/30	5	164.00	0	0.00	164.50	5	498	1.00%
2023/11/29	1	161.00	6	160.50	159.50	-5	481	-1.04%
2023/11/27	2	156.25	2	160.25	154.50	0	479	0.00%
2023/11/24	1	160.50	1	160.50	160.50	0	475	0.00%
2023/11/23	2	159.75	1	158.50	158.50	1	464	0.22%
2023/11/22	1.5	158.19	1	158.50	157.00	0.5	462	0.10%
2023/11/21	3	158.17	1.4	157.72	158.00	1.6	460	0.35%
2023/11/20	6.4	158.77	8.1	158.81	159.00	-1.7	448	-0.37%
2023/11/17	0	0.00	1	146.50	146.00	-1	426	-0.23%
2023/11/16	0	0.00	1	147.00	148.50	-1	430	-0.23%
2023/11/15	1	147.01	0	0.00	146.00	1	436	0.23%
2023/11/13	3	149.33	3	148.67	147.50	0	452	0.00%
2023/11/10	0	0.00	0.2	147.78	149.00	-0.2	455	-0.05%
2023/11/09	2	147.25	0	0.00	148.50	2	461	0.43%
2023/11/08	0.1	147.49	0	0.00	148.00	0.1	467	0.03%
2023/11/07	0	147.00	0	0.00	145.50	0	460	0.01%
2023/11/06	0.1	141.00	0	0.00	145.50	0.1	472	0.02%
2023/11/03	1.4	139.15	0	0.00	139.00	1.4	500	0.28%
2023/11/02	0	0.00	1	135.00	137.00	-1	506	-0.20%
2023/10/31	0.2	133.50	0.2	133.50	133.00	-0.1	516	-0.01%
2023/10/27	1	133.00	1	137.00	132.50	0	531	0.00%
2023/10/26	1.1	131.97	0	0.00	128.50	1.1	529	0.20%
2023/10/25	1	136.93	0	0.00	135.00	1	539	0.19%
2023/10/24	0	0.00	4	131.75	134.50	-4	551	-0.73%
2023/10/23	0	133.00	0	0.00	132.00	0	556	0.01%
2023/10/20	1.1	130.73	0	0.00	132.00	1.1	562	0.20%
2023/10/19	2	134.50	1	135.50	134.50	1	567	0.18%
2023/10/18	0	0.00	0	137.00	137.50	0	573	0.00%
2023/10/16	1.5	141.17	0	0.00	140.00	1.5	597	0.25%
2023/10/13	0.2	146.87	0	0.00	145.50	0.2	621	0.03%
2023/10/12	0	146.75	0	148.53	149.00	0	629	0.00%
2023/10/11	0.1	143.65	3	143.00	142.50	-2.9	634	-0.46%
2023/10/06	0	150.00	1	149.50	149.00	-1	635	-0.15%
2023/10/05	0	151.73	0	0.00	151.00	0	650	0.00%
2023/10/04	0	150.00	0	0.00	150.00	0	671	0.00%
2023/10/03	0	153.25	0	0.00	151.50	0	704	0.00%
2023/10/02	0	156.50	0	0.00	156.00	0	720	0.00%
2023/09/28	0	156.00	0	0.00	154.00	0	759	0.00%
2023/09/25	1	158.51	2	157.50	156.50	-1	875	-0.11%
2023/09/22	4	154.13	0	0.00	156.00	4	980	0.41%
2023/09/21	1	150.00	0	0.00	149.00	1	996	0.10%
2023/09/20	4	157.62	0	0.00	154.00	4	1,018	0.40%
2023/09/19	0	0.00	2	157.75	158.00	-2	1,085	-0.18%
2023/09/18	2	161.75	1	161.00	161.50	1	1,159	0.09%
2023/09/13	0	160.50	0	0.00	159.00	0	1,233	0.00%
2023/09/11	2	163.25	3	162.83	158.50	-1	1,300	-0.08%
2023/09/08	1	168.00	0	0.00	167.50	1	1,404	0.07%
2023/09/07	1	170.50	0	173.00	172.00	1	1,517	0.07%
2023/09/06	3	170.50	0	0.00	171.00	3	1,647	0.18%
2023/09/05	3.1	171.31	0.1	172.93	173.50	3	1,671	0.18%
2023/09/01	0	0.00	0.1	166.41	166.00	-0.1	1,669	-0.01%
2023/08/31	1	164.00	1	168.00	168.00	0	1,684	0.00%
2023/08/30	0	164.09	0	165.00	165.00	0	1,706	0.00%
2023/08/29	1	162.49	0	163.00	163.50	1	1,732	0.06%
2023/08/25	1	162.51	0	0.00	162.00	1	1,763	0.06%
2023/08/24	0.1	169.25	0	0.00	167.00	0.1	1,782	0.00%
2023/08/22	0	168.00	0	0.00	168.50	0	1,844	0.00%
2023/08/21	0	167.00	0	0.00	167.00	0	1,912	0.00%
2023/08/18	1.1	169.76	0.1	170.75	167.50	1	1,940	0.05%
2023/08/17	0	173.50	0	175.50	175.00	0	1,982	0.00%
2023/08/16	1.1	171.94	1	170.50	172.00	0.1	1,982	0.00%
2023/08/15	0.1	168.73	1	170.00	169.00	-0.9	1,988	-0.05%
2023/08/14	1.2	165.10	3	160.67	162.00	-1.8	1,993	-0.09%
2023/08/11	0.2	175.37	0	0.00	174.00	0.2	1,986	0.01%
2023/08/10	2	177.25	0	0.00	176.00	2	1,991	0.10%
2023/08/09	2	184.25	2.1	185.00	183.00	-0.1	1,986	0.00%
2023/08/08	1	175.00	1	173.50	173.50	0	1,971	0.00%
2023/08/07	0	180.00	3	179.17	180.00	-3	1,993	-0.15%
2023/08/02	5	183.30	1.3	187.63	180.50	3.7	2,067	0.18%
2023/08/01	1.1	189.02	1.2	189.69	189.00	-0.2	2,089	-0.01%
2023/07/31	1	187.02	0	191.00	188.00	1	2,105	0.05%
2023/07/28	1.2	185.61	3.3	185.50	185.50	-2.1	2,129	-0.10%
2023/07/25	0.4	195.21	0.1	192.00	193.50	0.3	2,210	0.01%
2023/07/24	4.1	190.12	0	0.00	189.50	4.1	2,292	0.18%
2023/07/21	0.1	196.00	0.8	194.40	193.50	-0.8	2,325	-0.03%
2023/07/20	4	198.13	7.2	198.20	198.50	-3.2	2,341	-0.14%
2023/07/19	5	192.00	0.1	194.50	191.00	4.9	2,338	0.21%
2023/07/18	3.2	190.11	2	188.00	190.00	1.2	2,349	0.05%
2023/07/17	0.2	198.50	0	0.00	196.00	0.2	2,340	0.01%
2023/07/14	2	198.25	3.4	198.80	199.00	-1.4	2,350	-0.06%
2023/07/13	0.1	199.50	5	199.70	196.50	-4.9	2,361	-0.21%
2023/07/12	0.1	198.20	0	0.00	196.50	0.1	2,364	0.01%
2023/07/11	2.2	202.70	3	201.67	202.00	-0.8	2,391	-0.03%
2023/07/10	0.1	198.33	3.2	200.94	201.00	-3.1	2,417	-0.13%
2023/07/07	3	193.17	12	194.46	193.00	-9	2,441	-0.37%
2023/07/06	7.2	200.94	3.1	202.34	197.00	4.2	2,471	0.17%
2023/07/05	5	209.40	11	209.69	207.50	-6	2,528	-0.24%
2023/07/04	3.3	208.33	4.1	208.76	208.50	-0.8	2,522	-0.03%
2023/07/03	6.2	208.66	4	209.63	208.00	2.2	2,539	0.09%
2023/06/30	20.5	210.85	26	210.31	211.00	-5.5	2,527	-0.22%
2023/06/29	7	201.43	13	203.12	203.00	-6	2,441	-0.25%
2023/06/28	9	200.28	6	202.50	198.50	3	2,444	0.12%
2023/06/27	20.2	203.60	8	205.31	201.00	12.2	2,443	0.50%
2023/06/26	10.1	204.95	6.2	203.22	203.50	3.9	2,419	0.16%
2023/06/21	1	195.50	2	194.75	195.50	-1	2,448	-0.04%
2023/06/20	1	197.50	2	194.75	193.00	-1	2,474	-0.04%
2023/06/19	2.1	201.95	3	202.99	199.50	-1	2,490	-0.04%
2023/06/16	12	197.42	7	198.64	196.00	5	2,526	0.20%
2023/06/15	4	201.25	3	202.50	201.00	1	2,526	0.04%
2023/06/14	14	204.82	9	203.06	201.00	5	2,517	0.20%
2023/06/13	27	199.80	9.1	197.84	196.50	17.9	2,438	0.74%
2023/06/12	18	193.37	11	195.00	198.00	7	2,371	0.30%
2023/06/09	0	183.50	1	182.50	181.50	-1	2,333	-0.04%
2023/06/08	0.1	178.00	0	0.00	176.50	0.1	2,372	0.00%
2023/06/07	4	180.00	4	180.38	180.00	0	2,461	0.00%
2023/06/06	0.1	179.50	0	0.00	177.50	0.1	2,566	0.00%
2023/06/05	2.2	183.84	0	0.00	183.50	2.2	2,731	0.08%
2023/06/02	3	178.69	3	180.00	180.00	0	2,858	0.00%
2023/05/31	1	177.01	0	0.00	176.50	1	3,382	0.03%
2023/05/30	1	179.49	2	178.50	179.50	-1	3,685	-0.03%
2023/05/29	6.1	184.00	1	183.50	182.50	5.1	3,775	0.13%
2023/05/26	4	182.77	5	182.60	180.00	-1	3,814	-0.03%
2023/05/25	5.1	185.69	3	185.00	184.00	2.1	3,832	0.05%
2023/05/24	0.1	191.75	6	190.75	189.50	-6	3,906	-0.15%
2023/05/23	8.3	197.22	5	195.60	194.50	3.3	4,065	0.08%
2023/05/22	2	189.50	3	190.50	190.00	-1	4,064	-0.02%
2023/05/19	1.1	189.67	3	190.83	189.50	-2	4,148	-0.05%
2023/05/18	3	190.68	1	191.00	190.00	2	4,362	0.05%
2023/05/17	2	189.52	2	190.75	191.50	0	4,401	0.00%
2023/05/16	3	189.35	1	190.50	189.00	2	4,468	0.05%
2023/05/15	3	188.00	0	0.00	188.00	3	4,621	0.06%
2023/05/12	2	192.45	12	191.79	192.50	-10	4,848	-0.21%
2023/05/10	1	192.50	2	195.50	192.50	-1	5,162	-0.02%
2023/05/09	9.1	200.34	3	201.00	196.00	6.1	5,299	0.12%
2023/05/08	3	202.33	6	198.25	197.00	-3	5,348	-0.06%
2023/05/05	3	199.67	1	199.00	199.50	2	5,396	0.04%
2023/05/04	7	199.07	4	197.88	197.50	3	5,450	0.06%
2023/05/03	3	199.33	2	198.50	198.50	1	5,547	0.02%
2023/05/02	1	204.00	1	205.00	204.00	0	5,586	0.00%
2023/04/27	4	204.62	2	206.75	202.50	2	5,821	0.03%
2023/04/26	3	213.00	3	214.83	213.50	0	5,827	0.00%
2023/04/25	2	217.30	0	0.00	216.50	2	5,885	0.03%
2023/04/24	2	228.23	1	230.00	227.50	1	5,955	0.02%
2023/04/21	1	230.90	0	0.00	225.00	1	6,064	0.02%
2023/04/20	1	234.00	1	236.50	233.00	0	6,356	0.00%
2023/04/19	1	239.00	3.3	237.64	239.00	-2.3	6,529	-0.04%
2023/04/18	3.1	243.98	1	241.00	241.00	2.1	6,584	0.03%
2023/04/17	3	247.85	2	248.00	247.00	1	6,727	0.02%
2023/04/14	4.1	248.04	4	250.38	248.00	0.1	6,802	0.00%
2023/04/13	2.3	248.64	2	251.75	244.50	0.3	6,985	0.00%
2023/04/12	10	256.15	10	254.35	254.00	0	7,189	0.00%
2023/04/11	13	256.00	15	253.10	253.00	-2	7,284	-0.03%
2023/04/10	6	252.33	8	249.38	251.50	-2	7,413	-0.03%
2023/04/07	1	255.50	1	256.00	255.50	0	7,538	0.00%
2023/04/06	2	255.25	0	0.00	255.00	2	7,610	0.03%
2023/03/31	2.1	259.16	3	261.67	260.50	-0.9	7,686	-0.01%
2023/03/30	1	256.48	1	257.00	255.00	0	7,806	0.00%
2023/03/29	0	255.00	0.1	262.00	254.50	0	8,062	0.00%
2023/03/28	9.1	258.54	6.3	258.27	253.50	2.8	8,154	0.03%
2023/03/27	8	270.42	9	266.50	260.50	-1	8,195	-0.01%
2023/03/24	10	276.35	9	277.11	274.00	1	8,265	0.01%
2023/03/23	5	268.90	4	269.50	271.00	1	8,401	0.01%
2023/03/22	3	268.17	1	267.50	267.00	2	8,506	0.02%
2023/03/21	8.1	271.30	8	269.00	265.00	0.1	8,578	0.00%
2023/03/20	4	265.25	1	265.50	264.50	3	8,650	0.03%
2023/03/17	0	0.00	2	266.75	266.50	-2	8,909	-0.02%
2023/03/16	10	262.55	3	263.50	262.00	7	9,253	0.08%
2023/03/15	3	268.16	5.1	268.34	265.50	-2.1	9,500	-0.02%
2023/03/14	5.1	270.24	5	266.50	264.00	0.1	9,568	0.00%
2023/03/13	10.1	274.18	8.1	275.05	277.50	2	9,621	0.02%
2023/03/10	6	273.58	3	275.59	278.00	3	9,961	0.03%
2023/03/09	18	278.31	18	276.44	274.50	0	10,181	0.00%
2023/03/08	12	278.79	7	278.28	275.00	5	10,439	0.05%
2023/03/07	23	286.03	13	290.08	294.50	10	10,958	0.09%
2023/03/06	29	288.83	31	289.34	291.00	-2	11,073	-0.02%
2023/03/03	29	267.98	34	272.75	279.00	-5	11,084	-0.05%
2023/03/02	47	252.83	66.3	252.14	254.00	-19.3	10,877	-0.18%
2023/03/01	16	234.75	7	236.14	238.50	9	10,637	0.08%
2023/02/24	11	232.45	12	231.63	232.50	-1	10,627	-0.01%
2023/02/23	4.1	232.12	1	234.50	231.00	3.1	10,736	0.03%
2023/02/22	16.2	231.73	11	228.00	227.50	5.2	11,092	0.05%
2023/02/21	14	248.14	18	248.83	247.00	-4	11,254	-0.04%
2023/02/20	7	240.64	12	240.08	241.00	-5	11,186	-0.04%
2023/02/17	6	238.92	11	238.86	239.00	-5	11,272	-0.04%
2023/02/16	72.1	245.03	61	248.77	240.50	11.1	11,385	0.10%
2023/02/15	7.1	234.75	7	233.21	235.00	0.1	11,535	0.00%
2023/02/14	12	236.38	4	241.00	234.00	8	12,132	0.07%
2023/02/13	26.1	246.86	19	243.45	240.00	7.1	12,274	0.06%
2023/02/10	32.2	248.06	30.3	246.69	246.50	1.8	12,362	0.01%
2023/02/09	63.4	239.92	36	235.17	246.50	27.3	12,377	0.22%
2023/02/08	11	224.09	8.1	225.62	224.50	3	12,572	0.02%
2023/02/07	14	217.43	13	217.88	222.00	1	13,058	0.01%
2023/02/06	32	218.14	40.2	216.05	218.00	-8.2	13,365	-0.06%
2023/02/03	29.1	210.88	24	212.69	209.00	5.1	13,521	0.04%
2023/02/02	8	215.75	22.1	217.37	218.00	-14.1	13,636	-0.10%
2023/02/01	13	214.23	14	216.18	215.50	-1	13,788	-0.01%
2023/01/31	13	209.65	13	210.58	213.50	0	13,841	0.00%
2023/01/30	21	211.12	48.1	212.23	210.50	-27.1	13,834	-0.20%
2023/01/17	30	205.88	16	205.47	202.00	14	13,807	0.10%
2023/01/16	22	199.88	27.1	201.03	204.50	-5	13,780	-0.04%
2023/01/13	14	198.03	13	198.96	196.50	1	13,891	0.01%
2023/01/12	19	200.47	16	201.78	199.50	3	13,962	0.02%
2023/01/11	22	204.04	22	202.82	201.50	0	14,028	0.00%
2023/01/10	47	211.91	41	213.23	205.00	6	14,232	0.04%
2023/01/09	45	208.90	62.1	207.00	207.50	-17.1	14,207	-0.12%
2023/01/06	10	192.95	6	193.58	195.00	4	14,069	0.03%
2023/01/05	18	196.72	11	198.59	192.50	7	14,026	0.05%
2023/01/04	8	201.44	5	201.30	199.50	3	13,911	0.02%
2023/01/03	47	201.83	52	200.13	206.50	-5	13,890	-0.04%
2022/12/30	61	201.79	66.1	204.33	197.00	-5.1	13,734	-0.04%
2022/12/29	22	193.16	13	192.46	192.00	9	13,605	0.07%
2022/12/28	35	200.91	21.3	200.81	193.00	13.7	13,608	0.10%
2022/12/27	44	209.06	45	210.70	209.00	-1	13,497	-0.01%
2022/12/26	4	205.24	6	206.08	205.50	-2	13,364	-0.01%
2022/12/23	7	203.49	8	202.00	207.50	-1	13,342	-0.01%
2022/12/22	26	202.35	34	203.04	205.00	-8	13,381	-0.06%
2022/12/21	65	200.88	53	198.70	201.00	12	13,282	0.09%
2022/12/20	24	209.92	29	208.60	205.50	-5	13,081	-0.04%
2022/12/19	11	214.36	11	214.59	216.00	0	13,087	0.00%
2022/12/16	7.2	215.14	8	216.19	214.00	-0.8	13,149	-0.01%
2022/12/15	25	225.52	31.1	225.10	224.00	-6.1	13,124	-0.05%
2022/12/14	15.1	214.97	15	214.47	218.50	0.1	13,035	0.00%
2022/12/13	8	212.00	13	214.08	213.00	-5	13,030	-0.04%
2022/12/12	34	217.99	19	216.00	215.00	15	13,033	0.12%
2022/12/09	49.1	226.71	42	221.12	217.00	7.1	13,006	0.05%
2022/12/08	56	218.51	69.4	221.57	225.00	-13.4	12,906	-0.10%
2022/12/07	47.1	213.72	44.1	214.25	210.00	3	12,837	0.02%
2022/12/06	6.1	207.83	13	210.12	209.50	-7	12,988	-0.05%
2022/12/05	15.1	214.66	17	214.71	212.00	-1.9	13,144	-0.01%
2022/12/02	42.3	222.93	17	220.71	213.50	25.3	13,199	0.19%
2022/12/01	22	208.32	27	215.19	220.50	-5	12,903	-0.04%
2022/11/30	73	202.30	111	201.67	200.50	-38	12,760	-0.30%	大賣/
2022/11/29	155	198.18	115	199.73	201.50	40	12,488	0.32%	大買/大賣/
2022/11/28	12	187.29	46	187.63	191.00	-34	11,833	-0.29%
2022/11/25	59	182.61	43.4	180.66	174.00	15.6	11,590	0.13%
2022/11/24	9.1	172.16	17.1	173.68	175.00	-8	11,346	-0.07%
2022/11/23	16.1	170.65	14	171.25	171.00	2.1	11,260	0.02%
2022/11/22	16.2	171.02	10	172.15	171.50	6.2	11,208	0.05%
2022/11/21	22.1	178.44	13	177.83	175.50	9.1	11,156	0.08%
2022/11/18	44.1	186.66	34	182.91	178.50	10.1	11,039	0.09%
2022/11/17	23	184.11	38	187.18	191.50	-15	10,731	-0.14%
2022/11/16	13	172.46	25	171.98	174.50	-12	10,467	-0.11%
2022/11/15	20.1	169.58	20	170.38	170.50	0.1	10,376	0.00%
2022/11/14	27	166.35	23	166.72	170.00	4	10,252	0.04%
2022/11/11	39	170.51	27	170.24	166.50	12	10,059	0.12%
2022/11/10	33.1	183.99	29	180.00	170.50	4.1	9,688	0.04%
2022/11/09	13	179.12	12	183.71	185.50	1	9,051	0.01%
2022/11/08	29	170.90	26	173.29	169.00	3	8,857	0.03%
2022/11/07	43	171.58	40	171.71	168.50	3	8,632	0.03%
2022/11/04	34	172.04	35	171.66	170.00	-1	8,411	-0.01%
2022/11/03	48	166.31	64	167.60	170.00	-16	8,014	-0.20%
2022/11/02	51	153.49	73	154.49	161.50	-22	7,422	-0.30%
2022/11/01	29	138.62	25.4	144.36	147.00	3.6	6,970	0.05%
2022/10/31	13	134.12	16	134.72	134.00	-3	6,695	-0.04%
2022/10/28	31	131.08	25	133.16	129.50	6	6,497	0.09%
2022/10/27	20	124.13	32	127.64	130.50	-12	6,263	-0.19%
2022/10/26	7	119.14	7	120.29	119.00	0	6,075	0.00%
2022/10/25	7	119.71	12	120.75	123.00	-5	6,003	-0.08%
2022/10/24	12	123.92	9.1	125.54	121.00	3	5,890	0.05%
2022/10/21	22.1	125.43	16.3	123.93	122.50	5.8	5,747	0.10%
2022/10/20	34.3	133.18	14	136.43	130.00	20.3	5,541	0.37%
2022/10/19	12	142.13	14	143.04	143.50	-2	5,368	-0.04%
2022/10/18	32	143.13	22	143.23	143.50	10	5,204	0.19%
2022/10/17	22	134.32	51	136.99	143.00	-29	4,872	-0.60%
2022/10/14	0	0.00	21	125.48	130.50	-21	4,580	-0.46%
2022/10/13	1	120.00	0	0.00	119.00	1	4,526	0.02%
2022/10/12	5	122.10	3	122.50	123.50	2	4,490	0.04%
2022/10/11	6	122.42	12	120.58	123.50	-6	4,439	-0.14%
2022/10/07	26	131.29	4	129.75	128.00	22	4,364	0.51%
2022/10/06	26	138.92	25	137.52	136.50	1	4,291	0.02%
2022/10/05	14	139.93	19.2	140.84	136.00	-5.2	4,167	-0.12%
2022/10/04	0	0.00	39	134.23	133.50	-39	4,010	-0.97%
2022/10/03	31	129.63	8	129.00	129.00	23	3,946	0.58%
2022/09/30	12	131.29	23	132.61	134.50	-11	3,855	-0.29%
2022/09/29	46	138.22	33	138.00	134.00	13	3,773	0.34%
2022/09/28	27	136.39	13	133.69	134.00	14	3,608	0.39%
2022/09/27	26	137.85	34	138.24	139.00	-8	3,554	-0.23%
2022/09/26	38	137.86	46	139.39	138.00	-8	3,477	-0.23%
2022/09/23	33	141.42	15	137.57	138.00	18	3,349	0.54%
2022/09/22	6	143.92	11	143.86	144.00	-5	3,215	-0.16%
2022/09/21	8	143.63	36	143.57	143.50	-28	3,121	-0.90%
2022/09/20	11	140.00	14	139.61	141.00	-3	2,963	-0.10%
2022/09/19	4	136.00	4	136.88	137.50	0	2,825	0.00%
2022/09/16	16	141.41	11	140.59	139.50	5	2,708	0.18%
2022/09/15	11	146.05	6	144.67	139.50	5	2,581	0.19%
2022/09/14	43.2	144.08	16	143.72	145.50	27.2	2,391	1.14%
2022/09/13	35	145.41	46	146.65	151.00	-11	2,084	-0.53%
2022/09/12	41	134.96	31	134.92	140.50	10	1,649	0.61%
2022/09/08	7	119.57	22	124.16	128.00	-15	1,374	-1.09%
2022/09/07	3	114.83	2	119.00	116.50	1	1,166	0.09%
2022/09/06	22	116.80	36	117.97	114.50	-14	1,050	-1.33%
2022/09/05	1	104.50	117	105.92	113.00	-116	870	-13.33%	大賣/鉅額交易
2022/09/02	114	103.56	21	100.01	106.00	93	767	12.13%	大買/
2022/09/01	3	101.83	0	0.00	99.80	3	719	0.42%
2022/08/31	2	103.00	0	0.00	104.00	2	697	0.29%
2022/08/30	2	106.50	0	0.00	106.00	2	676	0.30%
2022/08/29	18	105.17	0	0.00	103.50	18	652	2.76%
2022/08/26	11	110.36	11	112.68	110.00	0	619	0.00%
2022/08/25	2	111.25	3	112.17	109.00	-1	565	-0.18%
2022/08/24	13	112.54	3	113.67	110.00	10	511	1.95%
2022/08/23	3	109.17	43	113.12	113.50	-40	403	-9.92%
2022/08/22	7	101.36	50	105.83	103.50	-43	358	-12.01%
2022/08/19	5	98.54	11	98.97	97.30	-6	324	-1.85%
2022/08/18	1	100.00	0	102.00	102.00	1	308	0.32%
2022/08/17	2	99.90	0	0.00	99.90	2	295	0.68%
2022/08/16	2	99.75	4	100.38	101.50	-2	289	-0.69%
2022/08/15	2	100.25	1	101.00	100.00	1	272	0.37%
2022/08/12	0	0.00	10.1	97.32	99.00	-10.1	244	-4.11%
2022/08/11	16	95.73	7.1	96.11	96.40	8.9	218	4.08%
2022/08/10	2	93.90	5	93.80	93.10	-3	186	-1.60%
2022/08/09	0	0.00	5	91.42	89.70	-5	160	-3.12%
2022/08/05	0	0.00	0.2	80.20	80.90	-0.2	128	-0.13%
2022/07/27	0	0.00	1	80.30	81.00	-1	145	-0.69%
2022/07/11	0	0.00	0	78.50	77.60	0	156	-0.01%
2022/06/01	1	81.00	0	0.00	80.30	1	208	0.48%
2022/05/25	0	0.00	2	80.20	80.00	-2	195	-1.02%
2022/05/24	2	80.00	0	0.00	79.20	2	195	1.02%
2022/05/18	0	0.00	2	82.00	81.70	-2	190	-1.05%
2022/05/17	2	81.85	0	0.00	82.80	2	187	1.07%
2022/05/12	0	0.00	0	77.20	76.40	0	170	0.00%
2022/04/25	0	0.00	2	78.10	77.20	-2	137	-1.45%
2022/04/22	0.1	79.40	0	0.00	79.20	0.1	135	0.04%
2022/04/19	0	79.50	0	0.00	79.90	0	132	0.00%
2022/04/12	0	0.00	1	80.20	80.00	-1	112	-0.89%
2022/04/08	0	0.00	1.2	80.38	80.30	-1.2	103	-1.16%
2022/03/22	0	0.00	0.1	75.50	76.10	-0.1	91	-0.14%
2022/03/21	0	0.00	5	74.00	74.00	-5	89	-5.56%
2022/03/18	5	73.90	0	0.00	73.90	5	78	6.35%
2022/03/17	0	0.00	2	76.40	76.50	-2	54	-3.65%
2022/03/10	0	0.00	1	76.00	76.40	-1	47	-2.10%
2022/03/08	1	73.22	1	73.40	73.10	0	43	0.00%
2022/03/04	0.2	74.00	0	0.00	74.20	0.2	40	0.49%
2022/01/25	0	0.00	2	73.50	73.70	-2	51	-3.90%
2022/01/20	0	0.00	4	75.98	76.10	-4	55	-7.20%
2021/12/23	0	0.00	1	72.90	72.70	-1	51	-1.93%
2021/11/29	1	69.60	0	0.00	70.00	1	50	2.00%
2021/11/11	1	70.60	0	0.00	70.80	1	47	2.12%
2021/11/09	2	71.50	0	0.00	70.50	2	44	4.45%
2021/10/28	0	0.00	1	75.50	75.80	-1	40	-2.44%
2021/10/18	0	0.00	1	76.70	77.10	-1	50	-1.99%
2021/10/08	0	0.00	0	75.00	74.90	0	53	-0.05%
2021/10/07	0	0.00	0.1	75.00	75.00	-0.1	53	-0.09%
2021/10/04	0	0.00	1	76.20	75.00	-1	54	-1.85%
2021/10/01	0	0.00	1	76.20	76.00	-1	53	-1.87%
2021/09/24	0	0.00	7	77.00	77.70	-7	54	-12.86%
2021/08/09	0	0.00	2	78.00	78.20	-2	72	-2.76%
2021/07/30	2	82.50	0	0.00	80.00	2	83	2.40%
2021/07/26	0	0.00	1	81.50	80.70	-1	85	-1.16%
2021/07/23	1	81.90	0	0.00	81.70	1	87	1.14%
2021/07/20	0	0.00	5	80.02	79.70	-5	85	-5.84%
2021/07/09	2	80.45	0	0.00	80.30	2	92	2.16%
2021/07/06	0	0.00	3	80.63	81.10	-3	100	-2.99%
2021/06/21	0	0.00	2	82.05	82.20	-2	127	-1.57%
2021/05/17	2	71.95	5	70.28	69.00	-3	191	-1.56%
2021/05/13	1	74.40	0	0.00	73.40	1	187	0.53%
2021/05/11	1	78.10	0	0.00	77.80	1	179	0.56%
2021/05/07	1	79.80	0	0.00	79.80	1	181	0.55%
2021/05/03	1	80.70	0	0.00	79.70	1	185	0.54%
2021/04/22	1	83.90	0	0.00	83.30	1	201	0.50%
2021/04/20	1	84.40	0	0.00	84.40	1	202	0.49%
2021/04/19	3	84.10	0	0.00	84.20	3	206	1.45%
2021/04/14	0	0.00	1	85.20	85.40	-1	217	-0.46%
2021/04/09	0	0.00	2	87.40	87.90	-2	253	-0.79%
2021/04/08	0	90.50	0	0.00	89.80	0	264	0.00%
2021/04/07	7	90.59	5	89.64	90.50	2	262	0.76%
2021/03/31	5	86.20	0	0.00	86.00	5	270	1.85%
2021/03/30	0	0.00	0.1	86.00	86.60	-0.1	281	-0.03%
2021/03/22	0	0.00	2	88.00	87.80	-2	359	-0.56%
2021/03/17	0	0.00	0	87.10	87.60	0	355	0.00%
2021/03/16	0	0.00	1	86.00	86.00	-1	351	-0.29%
2021/03/11	0	0.00	0.1	83.20	83.70	-0.1	352	-0.03%
2021/03/08	0	0.00	1	84.00	83.80	-1	353	-0.28%
2021/03/05	3	83.90	0	0.00	83.60	3	353	0.85%
2021/03/04	0.3	84.80	0	0.00	84.00	0.3	354	0.09%
2021/03/02	0	0.00	0.1	85.90	84.50	-0.1	351	-0.03%
2021/02/25	11	90.59	9	88.30	88.50	2	349	0.57%
2021/02/24	0	0.00	6	85.87	90.00	-6	343	-1.75%
2021/02/23	5	84.66	3	84.47	84.60	2	325	0.61%
2021/02/17	0	0.00	1	82.50	82.50	-1	325	-0.31%
2021/02/04	0.1	83.40	0	0.00	83.90	0.1	321	0.03%
2021/02/02	1	85.50	0	0.00	84.90	1	321	0.31%
2021/02/01	1	84.00	0	0.00	84.30	1	320	0.31%
2021/01/29	3	85.00	0	0.00	84.70	3	320	0.94%
2021/01/27	0	0.00	1	87.50	87.60	-1	316	-0.32%
2021/01/26	0	0.00	1	90.70	87.90	-1	315	-0.32%
2021/01/21	2	87.00	0	0.00	87.00	2	305	0.65%
2021/01/20	4	89.40	2	89.45	87.50	2	303	0.66%
2021/01/18	1	86.50	0	0.00	90.00	1	295	0.34%
2021/01/13	2	90.30	0	0.00	90.30	2	283	0.71%
2021/01/12	2	90.60	0	0.00	90.20	2	280	0.71%
2021/01/08	1	90.70	0	0.00	91.20	1	273	0.37%
2021/01/07	3	91.00	0	0.00	90.80	3	271	1.11%
2021/01/06	3	93.17	25	94.02	91.40	-22	264	-8.32%
2021/01/05	0	0.00	7	95.51	94.30	-7	253	-2.76%
2021/01/04	0	0.00	1	91.01	91.40	-1	236	-0.43%
2020/12/31	1	90.60	0	0.00	90.60	1	225	0.44%
2020/12/29	2	88.80	0	0.00	88.80	2	208	0.96%
2020/12/28	9	89.44	1	89.60	88.30	8	201	3.96%
2020/12/25	1	89.60	3	90.00	89.60	-2	195	-1.02%
2020/12/24	3	89.50	1	90.50	89.50	2	189	1.05%
2020/12/23	0	0.00	10	90.28	89.50	-10	178	-5.61%
2020/12/22	1	85.50	0	0.00	85.40	1	161	0.62%
2020/12/21	1	87.60	0	0.00	87.50	1	148	0.67%
2020/12/18	1	82.50	2	82.60	82.80	-1	127	-0.79%
2020/12/17	1	82.00	4	81.38	82.30	-3	116	-2.58%
2020/12/03	1	78.80	0	0.00	78.10	1	108	0.92%
2020/11/30	1	78.80	0	0.00	77.50	1	138	0.72%
2020/11/23	0	0.00	2	77.80	78.30	-2	137	-1.46%
2020/11/20	0	0.00	5	76.24	76.70	-5	132	-3.79%
2020/11/18	1	74.60	0	0.00	76.20	1	128	0.78%
2020/11/17	1	75.00	0	0.00	74.60	1	126	0.79%
2020/11/04	0	0.00	0	73.20	73.20	0	150	-0.02%
2020/11/02	5	72.50	0	0.00	72.50	5	153	3.26%
2020/09/24	4	74.25	0	0.00	72.50	4	194	2.06%
2020/09/21	0	0.00	1	78.00	76.80	-1	194	-0.52%
2020/09/16	0	0.00	10	76.50	75.70	-10	194	-5.15%
2020/09/11	2	75.20	0	0.00	75.00	2	197	1.01%
2020/09/09	0	0.00	1	75.80	76.40	-1	198	-0.50%
2020/09/07	5	81.36	8	81.23	80.00	-3	198	-1.51%
2020/09/04	2	80.05	10	81.70	81.40	-8	199	-4.03%
2020/09/03	0	0.00	3	76.03	76.50	-3	185	-1.62%
2020/08/31	0	0.00	1	76.00	75.90	-1	191	-0.52%
2020/08/18	1	75.00	0	0.00	75.50	1	203	0.49%
2020/08/14	2	73.40	0	74.10	74.10	2	203	0.97%
2020/08/06	0	0.00	1	73.10	72.70	-1	213	-0.47%
2020/07/31	1	75.00	0	0.00	73.50	1	229	0.44%
2020/07/20	1	70.50	0	0.00	71.30	1	242	0.41%
2020/07/15	0	0.00	1	75.60	74.60	-1	247	-0.40%
2020/07/14	0	0.00	1	75.60	75.40	-1	248	-0.40%
2020/07/10	8	74.95	0	0.00	75.10	8	251	3.18%
2020/07/09	1	75.80	0	0.00	75.90	1	252	0.40%
2020/07/07	1	76.10	0	0.00	76.40	1	243	0.41%
2020/07/06	1	75.80	0	0.00	76.60	1	244	0.41%
2020/07/03	1	76.00	0	0.00	75.80	1	245	0.41%
2020/06/29	0	0.00	2	73.10	73.00	-2	247	-0.81%
2020/06/24	2	74.10	2	74.00	74.50	0	245	0.00%
2020/06/22	0	0.00	1	74.80	75.40	-1	248	-0.40%
2020/06/15	2	71.65	0	0.00	71.10	2	257	0.78%
2020/06/11	0	0.00	3	75.87	73.00	-3	261	-1.15%
2020/06/10	1	77.00	0	0.00	77.30	1	254	0.39%
2020/06/09	0	0.00	1	75.20	75.20	-1	256	-0.39%
2020/06/04	1	73.50	1	73.70	73.60	0	262	0.00%
2020/06/02	1	72.20	0	0.00	72.10	1	259	0.39%
2020/06/01	0	0.00	3	72.13	72.60	-3	262	-1.14%
2020/05/28	0	0.00	2	72.50	71.50	-2	262	-0.76%
2020/05/27	1	72.80	2.1	72.82	72.10	-1.1	264	-0.41%
2020/05/25	2	71.55	0	0.00	72.00	2	262	0.76%
2020/05/22	2	71.30	1	72.50	70.50	1	263	0.38%
2020/05/21	3	72.30	1	72.50	72.20	2	263	0.76%
2020/05/15	5	68.22	0	0.00	67.50	5	281	1.77%
2020/05/12	1	70.70	0	0.00	70.90	1	277	0.36%
2020/05/11	2	71.40	1	71.20	71.80	1	273	0.37%
2020/05/08	1	70.50	1	71.10	70.80	0	269	0.00%
2020/05/07	1	71.10	0	0.00	71.50	1	269	0.37%
2020/05/05	1	70.30	0	0.00	71.00	1	260	0.38%
2020/04/30	0	0.00	1	71.80	72.10	-1	260	-0.38%
2020/04/22	6	66.77	0	0.00	66.70	6	265	2.26%
2020/04/21	8	66.43	1	66.80	66.80	7	263	2.66%
2020/04/17	0	0.00	3	71.20	70.20	-3	262	-1.14%
2020/04/16	1	70.40	4	70.25	70.50	-3	260	-1.15%
2020/04/15	1	71.30	1	71.50	71.00	0	258	0.00%
2020/04/14	0	0.00	30	70.83	70.50	-30	260	-11.51%
2020/04/13	1	67.60	0	0.00	67.30	1	261	0.38%
2020/04/10	3	67.97	0	0.00	67.80	3	262	1.14%
2020/04/08	0	0.00	3	67.77	68.50	-3	262	-1.14%
2020/04/06	10	62.95	2	63.70	63.90	8	256	3.12%
2020/03/27	2	62.20	1	63.60	61.70	1	256	0.39%
2020/03/25	1	62.90	0	0.00	62.00	1	254	0.39%
2020/03/20	0	0.00	1	62.60	61.00	-1	253	-0.39%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/18	22	65.60	3	66.80	65.20	19	245	7.74%
2020/03/16	1	71.50	7	71.90	70.10	-6	239	-2.50%
2020/03/12	0	0.00	6	77.22	77.50	-6	228	-2.63%
2020/03/09	2	84.25	0	0.00	84.10	2	218	0.91%
2020/03/04	1	86.40	0	0.00	86.60	1	211	0.47%
2020/03/03	0	0.00	2	87.65	87.10	-2	211	-0.95%
2020/03/02	0	0.00	0	86.10	86.10	0	211	0.00%
2020/02/25	0	0.00	5	88.00	88.40	-5	202	-2.46%
2020/02/20	0	91.60	1	92.50	91.00	-1	195	-0.51%
2020/02/19	21	93.57	28	92.36	92.20	-7	190	-3.67%
2020/02/14	5	88.00	0	0.00	87.80	5	169	2.95%
2020/02/13	1	87.00	0	0.00	86.80	1	170	0.59%
2020/02/11	2	85.40	0	0.00	85.90	2	178	1.12%
2020/02/03	0	0.00	1	78.50	80.00	-1	190	-0.53%
2020/01/17	1	92.50	0.1	91.70	91.70	0.9	184	0.50%
2020/01/16	1	90.00	1	89.50	89.00	0	176	0.00%
2020/01/14	1	88.00	0	0.00	88.30	1	182	0.55%
2020/01/13	1	85.60	0	0.00	86.30	1	187	0.53%
2019/12/23	2	92.30	0	0.00	92.00	2	270	0.74%
2019/12/20	1	92.20	0	0.00	92.70	1	283	0.35%
2019/12/19	0	0.00	1	93.40	92.70	-1	282	-0.35%
2019/12/16	0	0.00	1	90.60	91.70	-1	282	-0.35%
2019/12/11	3	90.70	0	0.00	91.00	3	285	1.05%
2019/12/05	1	90.50	0	0.00	90.30	1	293	0.34%
2019/12/04	3	90.73	0	0.00	90.50	3	298	1.00%
2019/12/03	1	91.50	0	0.00	90.80	1	339	0.29%
2019/12/02	0	0.00	1	91.00	90.70	-1	344	-0.29%
2019/11/27	10	94.10	0	0.00	93.80	10	343	2.91%
2019/11/25	1	94.00	0	0.00	94.10	1	345	0.29%
2019/11/20	1	91.90	0	0.00	92.40	1	350	0.29%
2019/11/12	2	91.70	0	0.00	92.20	2	366	0.55%
2019/11/11	1	92.20	0	0.00	92.10	1	369	0.27%
2019/11/08	3	94.50	0	0.00	94.20	3	372	0.81%
2019/11/07	1	97.30	0	0.00	96.00	1	376	0.27%
2019/11/06	1	97.00	1	97.40	97.00	0	384	0.00%
2019/11/01	2	98.50	0	0.00	98.40	2	390	0.51%
2019/10/18	10	99.50	0	0.00	99.50	10	469	2.13%
2019/10/14	0	0.00	1	99.00	98.90	-1	478	-0.21%
2019/10/09	1	104.00	0.1	100.50	100.00	0.9	475	0.19%
2019/10/08	0	0.00	1	101.00	100.00	-1	448	-0.22%
2019/10/07	5	98.66	0	0.00	97.00	5	424	1.18%
2019/10/04	12	102.58	0	0.00	102.00	12	405	2.96%
2019/09/25	1	107.00	1	103.50	103.50	0	431	0.00%
2019/09/17	1	102.00	0	0.00	101.50	1	480	0.21%
2019/09/16	0	0.00	1	102.50	102.00	-1	486	-0.21%
2019/09/12	0	0.00	1	102.00	103.00	-1	493	-0.20%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/09	0	0.00	1	104.50	104.50	-1	523	-0.19%
2019/09/06	1	106.50	1	106.00	106.50	0	536	0.00%
2019/09/05	5	108.10	2	110.00	106.50	3	532	0.56%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/15	1	101.00	0	0.00	101.00	1	1,170	0.09%
2019/08/13	4	104.00	1	103.00	103.00	3	1,170	0.26%
2019/08/12	0	0.00	1	111.00	112.00	-1	1,166	-0.09%
2019/08/08	0	0.00	1	108.00	109.00	-1	1,161	-0.09%
2019/08/07	10	105.75	0	0.00	104.00	10	1,155	0.87%
2019/08/06	6	104.42	0	0.00	105.00	6	1,156	0.52%
2019/08/02	2	110.00	0	0.00	110.00	2	1,151	0.17%
2019/08/01	1	111.00	2	110.00	112.00	-1	1,158	-0.09%
2019/07/31	4	111.88	0	0.00	112.50	4	1,161	0.34%
2019/07/30	38	114.61	4	113.50	110.50	34	1,166	2.91%
2019/07/29	17	120.18	6	120.58	118.50	11	1,175	0.94%
2019/07/26	5	125.70	6	125.75	125.50	-1	1,146	-0.09%
2019/07/18	1	122.50	0	0.00	120.50	1	1,115	0.09%
2019/07/16	4	123.50	0	0.00	123.50	4	1,127	0.35%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/10	1	119.50	1	120.00	120.00	0	1,122	0.00%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	121.50	0	0.00	121.50	1	1,125	0.09%
2019/07/03	2	118.50	0	0.00	118.50	2	1,123	0.18%
2019/07/01	3	120.33	7	122.71	118.50	-4	1,124	-0.36%
2019/06/26	2	122.25	1	124.50	124.50	1	1,089	0.09%
2019/06/25	0	0.00	9	124.22	122.50	-9	1,085	-0.83%
2019/06/21	2	122.75	2	122.00	121.00	0	1,103	0.00%
2019/06/20	1	125.00	0	0.00	123.50	1	1,104	0.09%
2019/06/18	1	122.50	0	0.00	120.50	1	1,094	0.09%
2019/06/17	6	122.17	1	125.00	121.50	5	1,092	0.46%
2019/06/12	2	127.75	2	127.50	126.50	0	1,088	0.00%
2019/06/11	1	128.50	3	128.00	127.50	-2	1,140	-0.18%
2019/06/10	4	132.38	3	130.83	128.50	1	1,092	0.09%
2019/06/06	3	124.83	4	124.50	126.00	-1	1,058	-0.09%
2019/06/05	2	129.50	2	128.00	125.50	0	1,055	0.00%
2019/06/04	4	129.88	0	0.00	128.50	4	1,047	0.38%
2019/06/03	2	130.00	2	129.75	130.00	0	1,038	0.00%
2019/05/31	6	131.50	2	130.50	129.00	4	1,016	0.39%
2019/05/30	1	127.50	0.2	129.00	130.00	0.8	1,004	0.08%
2019/05/29	2	126.00	0	0.00	129.00	2	998	0.20%
2019/05/28	2	129.50	2	127.75	126.00	0	983	0.00%
2019/05/27	3	128.50	0	0.00	132.00	3	902	0.33%
2019/05/24	1	131.50	2	130.00	128.00	-1	904	-0.11%
2019/05/23	3	131.17	5	130.70	128.50	-2	896	-0.22%
2019/05/22	3	128.83	26.1	127.64	129.00	-23.1	749	-3.09%
2019/05/21	4	115.00	2	118.00	119.00	2	674	0.30%
2019/05/17	0	0.00	2	114.00	113.00	-2	724	-0.28%
2019/05/16	0	0.00	1	115.50	110.50	-1	744	-0.13%
2019/05/15	1	115.00	0	0.00	116.00	1	780	0.13%
2019/05/10	0	0.00	1	113.50	112.50	-1	934	-0.11%
2019/05/09	0	0.00	2	119.00	113.00	-2	932	-0.21%
2019/05/08	1	118.00	4	117.50	117.00	-3	925	-0.32%
2019/05/07	0	0.00	2	119.00	116.00	-2	922	-0.22%
2019/05/06	6	118.75	2	117.00	117.50	4	916	0.44%
2019/04/24	1	114.00	0	0.00	115.00	1	972	0.10%
2019/04/23	1	116.50	0	0.00	116.00	1	992	0.10%
2019/04/19	2	113.75	0	0.00	112.00	2	1,003	0.20%
2019/04/18	2	116.25	0	0.00	115.00	2	996	0.20%
2019/04/12	2	115.75	0	0.00	115.00	2	1,009	0.20%
2019/04/11	1	118.00	0	0.00	117.50	1	1,005	0.10%
2019/04/10	1	120.00	1	119.00	120.00	0	1,006	0.00%
2019/04/09	14	122.36	0	0.00	121.00	14	1,005	1.39%
2019/04/02	4	119.50	0	0.00	122.00	4	1,006	0.40%
2019/03/27	1	123.50	0	122.00	122.00	1	1,042	0.09%
2019/03/25	0	0.00	2	118.00	117.00	-2	1,021	-0.20%
2019/03/22	1	116.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	1	118.00	116.50	-1	1,019	-0.10%
2019/03/18	1	116.00	0	0.00	116.00	1	1,042	0.10%
2019/03/15	0	0.00	2	114.50	118.00	-2	1,046	-0.19%
2019/03/14	9	113.17	2	112.00	113.00	7	1,032	0.68%
2019/03/11	1	124.00	1	124.50	127.00	0	1,019	0.00%
2019/03/05	0	0.00	1	125.00	120.00	-1	1,146	-0.09%
2019/02/27	4	119.38	2	119.50	122.00	2	1,199	0.17%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	5	120.20	2	119.00	120.50	3	1,238	0.24%
2019/02/22	3	132.00	5	127.40	124.00	-2	1,287	-0.16%
2019/02/21	2	124.00	1	125.00	126.00	1	1,293	0.08%
2019/02/20	3	125.00	3	124.83	124.00	0	1,282	0.00%
2019/02/18	1	126.50	0.2	126.00	126.50	0.8	1,263	0.07%
2019/02/14	1	126.00	1	124.00	123.00	0	1,193	0.00%
2019/02/13	0	0.00	24.2	118.41	125.00	-24.2	1,159	-2.08%
2019/02/12	1	116.00	11	115.14	115.50	-10	1,105	-0.90%
2019/02/11	0	0.00	4	109.25	111.00	-4	1,032	-0.39%
2019/01/28	1	100.50	0	100.00	100.50	1	1,006	0.10%
2019/01/22	1	102.00	4	102.63	100.00	-3	1,035	-0.29%
2019/01/21	2	100.50	0	0.00	102.50	2	1,025	0.19%
2019/01/17	2	104.25	1	105.00	103.50	1	1,027	0.10%
2019/01/16	5	104.40	4	107.75	101.50	1	1,019	0.10%
2019/01/15	2	101.75	0	0.00	103.00	2	994	0.20%
2019/01/14	5	100.06	4	99.68	101.50	1	990	0.10%
2019/01/10	1	95.60	0	0.00	96.00	1	970	0.10%
2019/01/07	0	0.00	1	96.30	96.00	-1	962	-0.10%
2019/01/04	2	90.20	2	92.05	92.90	0	954	0.00%
2019/01/03	0	0.00	1	92.30	91.70	-1	957	-0.10%
2018/12/27	3	95.20	0	0.00	94.10	3	958	0.31%
2018/12/26	0	0.00	1	95.40	94.30	-1	954	-0.10%
2018/12/25	1	94.00	0	0.00	93.60	1	951	0.11%
2018/12/24	3	97.20	2	97.80	96.10	1	945	0.11%
2018/12/22	1	94.30	0	0.00	94.80	1	926	0.11%
2018/12/21	3	92.63	3	93.23	92.60	0	928	0.00%
2018/12/20	1	90.60	0	0.00	90.10	1	918	0.11%
2018/12/17	0	0.00	5	95.00	94.20	-5	907	-0.55%
2018/12/14	0	0.00	1	96.00	95.80	-1	912	-0.11%
2018/12/13	6	99.35	1	102.50	96.00	5	917	0.54%
2018/12/12	1	98.20	0	0.00	98.00	1	899	0.11%
2018/12/10	1	94.40	0	0.00	93.50	1	884	0.11%
2018/12/07	0	0.00	1	97.90	97.20	-1	874	-0.11%
2018/12/06	3	97.10	0	0.00	94.70	3	862	0.35%
2018/12/05	8	103.25	4	104.50	99.50	4	841	0.48%
2018/12/04	1	104.50	1	107.00	104.50	0	805	0.00%
2018/12/03	2	105.25	2	105.00	104.00	0	790	0.00%
2018/11/30	0	0.00	0	105.00	106.00	0	763	0.00%
2018/11/29	0	0.00	1	107.00	107.00	-1	747	-0.13%
2018/11/28	2	107.00	10	109.20	107.50	-8	695	-1.15%
2018/11/27	3	102.00	1	101.50	101.50	2	637	0.31%
2018/11/26	2	97.50	3	99.23	103.00	-1	604	-0.17%
2018/11/23	3	95.77	4	94.90	94.00	-1	559	-0.18%
2018/11/22	3	98.93	2	100.15	96.00	1	544	0.18%
2018/11/21	3	104.00	1	100.00	100.00	2	499	0.40%
2018/11/20	0	0.00	19	99.89	100.00	-19	420	-4.52%
2018/11/07	0	0.00	2	95.30	93.70	-2	336	-0.59%
2018/10/31	2	96.35	2	95.80	96.20	0	294	0.00%
2018/10/30	0	0.00	1	90.30	90.00	-1	276	-0.36%
2018/10/29	2	87.50	0	0.00	88.50	2	270	0.74%
2018/10/26	0	0.00	2	89.65	86.50	-2	266	-0.75%
2018/10/24	0	0.00	2	93.85	94.80	-2	244	-0.82%
2018/10/23	1	96.40	0	0.00	96.00	1	231	0.43%
2018/10/22	2	94.45	0	0.00	95.00	2	216	0.92%
2018/10/19	0	0.00	2	88.50	92.30	-2	197	-1.01%
2018/10/05	0	0.00	1	88.30	89.10	-1	166	-0.60%
2018/10/01	2	92.20	1	92.70	92.70	1	151	0.66%
2018/09/26	0	0.00	1	93.90	93.90	-1	140	-0.71%
2018/09/25	0	0.00	20	92.17	92.40	-20	135	-14.80%
2018/09/20	1	90.80	0.7	90.20	90.40	0.3	123	0.20%
2018/09/19	0	0.00	1	90.70	90.70	-1	112	-0.89%
2018/08/27	0	0.00	1	79.20	79.10	-1	66	-1.51%
2018/08/24	0	0.00	2	78.30	78.90	-2	62	-3.18%
2018/08/23	1	76.70	2	78.50	78.50	-1	59	-1.67%
2018/08/22	1	73.70	0	0.00	73.70	1	53	1.88%
2018/08/15	1	72.40	0	0.00	72.30	1	52	1.89%
2018/08/06	1	77.00	0	0.00	76.20	1	50	1.99%
2018/07/23	2	76.50	0	0.00	76.30	2	47	4.19%
2018/07/18	2	77.30	0	0.00	77.90	2	48	4.11%
2018/07/17	1	75.40	0	0.00	76.20	1	48	2.06%
2018/06/08	0	0.00	2	86.00	85.70	-2	45	-4.42%
2018/05/23	10	80.90	0	0.00	81.00	10	46	21.67%
2018/05/07	5	81.40	0	0.00	80.70	5	59	8.46%
2018/05/02	2	80.70	0	0.00	81.70	2	59	3.34%
2018/04/27	2	80.50	0	0.00	81.00	2	61	3.27%
2018/04/18	0	0.00	1	85.00	84.50	-1	63	-1.57%
2018/03/16	0.5	88.00	0.1	88.00	85.60	0.4	79	0.52%
2018/03/15	0	88.00	3	86.10	86.50	-3	83	-3.57%
2018/03/12	0	0.00	1	85.80	85.90	-1	103	-0.96%
2018/03/06	1	84.50	0	0.00	84.50	1	109	0.91%
2018/03/05	1	85.10	0	0.00	84.50	1	110	0.91%
2018/03/01	0	0.00	0	88.00	87.60	0	112	-0.03%
2018/02/09	2	84.50	0	0.00	85.20	2	118	1.68%
2018/02/08	10	87.60	0	0.00	85.90	10	117	8.49%
2018/02/07	5	88.30	0	0.00	87.60	5	119	4.19%
2018/01/22	2	94.00	0	0.00	94.10	2	137	1.46%
2018/01/19	2	95.00	0	0.00	94.80	2	141	1.41%
2018/01/10	0	0.00	2	95.25	94.10	-2	166	-1.20%