晶睿 (3454)-元大-大灣券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	138.00	139.50	-1	236	-0.42%
2024/04/26	0	0.00	1	136.50	136.50	-1	235	-0.42%
2024/04/18	1	137.50	0	0.00	135.50	1	243	0.41%
2024/04/16	2	132.00	0	0.00	131.50	2	241	0.83%
2024/04/11	1	141.50	0	0.00	141.50	1	254	0.39%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/03/28	0.1	150.40	1	150.50	148.00	-1	284	-0.33%
2024/03/27	0.1	144.60	0	0.00	145.00	0.1	278	0.02%
2024/03/22	0	0.00	0.1	145.00	145.00	-0.1	292	-0.03%
2024/03/19	1	142.00	0	0.00	142.00	1	317	0.31%
2024/03/15	0	0.00	1	144.50	144.00	-1	317	-0.31%
2024/03/12	1	152.00	0	0.00	149.50	1	328	0.30%
2024/03/11	0	0.00	1	145.50	145.50	-1	327	-0.31%
2024/03/08	1	152.00	0	0.00	147.00	1	330	0.30%
2024/03/07	1	150.49	0	0.00	149.00	1	343	0.30%
2024/03/05	0	154.00	0	0.00	154.00	0	397	0.00%
2024/03/04	0	0.00	3.2	155.34	155.00	-3.2	404	-0.79%
2024/03/01	1	153.00	3	153.83	153.50	-2	393	-0.51%
2024/02/29	0.1	146.00	0	0.00	146.00	0.1	382	0.02%
2024/02/20	0.2	151.00	0	0.00	150.50	0.2	447	0.04%
2024/02/19	1	153.00	0	0.00	152.00	1	449	0.22%
2024/02/15	1	143.00	0	0.00	143.50	1	444	0.22%
2024/02/01	0	0.00	1	152.00	151.50	-1	461	-0.22%
2024/01/31	0.5	153.01	0	0.00	152.00	0.5	474	0.11%
2024/01/29	1	155.50	0	0.00	154.50	1	486	0.21%
2024/01/26	0	0.00	1	155.50	155.00	-1	487	-0.21%
2024/01/25	0	0.00	1	151.00	150.00	-1	486	-0.21%
2024/01/23	0	0.00	1	154.00	154.00	-1	490	-0.20%
2024/01/22	0	0.00	1	152.00	152.50	-1	495	-0.20%
2024/01/18	1	148.50	0	0.00	147.50	1	509	0.20%
2024/01/17	3.2	151.72	0	151.00	149.50	3.2	508	0.62%
2024/01/16	1	157.00	0	0.00	157.00	1	503	0.20%
2024/01/15	0	0.00	0	159.00	158.50	0	505	-0.01%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2024/01/08	0	0.00	4.2	164.51	162.00	-4.2	522	-0.80%
2023/12/27	0	0.00	2	163.00	162.50	-2	516	-0.39%
2023/12/25	2	157.00	0	0.00	157.00	2	507	0.39%
2023/12/21	2	158.00	0	0.00	157.50	2	508	0.39%
2023/12/20	2	162.00	1	161.00	162.00	1	507	0.20%
2023/12/19	2	162.50	0	0.00	162.50	2	514	0.39%
2023/12/18	2	162.00	3.2	161.59	162.50	-1.2	516	-0.23%
2023/12/14	0	0.00	1	155.00	156.50	-1	503	-0.20%
2023/12/13	3.2	153.69	0	0.00	152.50	3.2	502	0.64%
2023/12/11	2	155.00	1	158.00	159.00	1	506	0.20%
2023/12/05	0	0.00	0	163.50	162.50	0	514	0.00%
2023/12/04	0	0.00	1	168.00	166.50	-1	515	-0.19%
2023/12/01	0	0.00	1	171.50	169.50	-1	509	-0.20%
2023/11/29	0	160.50	0	0.00	159.50	0	481	0.00%
2023/11/28	1	156.50	0	0.00	158.00	1	475	0.21%
2023/11/27	1.4	155.57	0	0.00	154.50	1.4	479	0.29%
2023/11/24	0	0.00	0.2	161.50	160.50	-0.2	475	-0.04%
2023/11/22	0.1	157.00	0	0.00	157.00	0.1	462	0.02%
2023/11/21	0	0.00	0	159.00	158.00	0	460	-0.01%
2023/11/20	0	158.00	0	0.00	159.00	0	448	0.01%
2023/11/07	0	146.00	0	0.00	145.50	0	460	0.01%
2023/09/25	0	0.00	0.1	158.00	156.50	-0.1	875	-0.01%
2023/09/13	0.2	160.50	0	0.00	159.00	0.2	1,233	0.02%
2023/09/11	2	160.50	1	162.50	158.50	1	1,300	0.08%
2023/09/07	1	172.50	1	171.51	172.00	0	1,517	0.00%
2023/09/06	0	0.00	0.1	172.00	171.00	-0.1	1,647	-0.01%
2023/09/05	2.1	171.52	1	172.00	173.50	1.1	1,671	0.07%
2023/09/01	0	0.00	0.1	167.50	166.00	-0.1	1,669	-0.01%
2023/08/28	0.1	160.50	0	0.00	160.50	0.1	1,748	0.01%
2023/08/24	1	170.00	0	0.00	167.00	1	1,782	0.06%
2023/08/22	1	168.50	0	0.00	168.50	1	1,844	0.05%
2023/08/08	5	174.00	0.1	174.50	173.50	4.9	1,971	0.25%
2023/08/07	5	179.50	0.2	180.50	180.00	4.8	1,993	0.24%
2023/08/04	0.1	181.00	0	0.00	180.00	0.1	2,003	0.00%
2023/08/01	0.1	189.50	0	0.00	189.00	0.1	2,089	0.00%
2023/07/31	0	0.00	0.2	190.50	188.00	-0.2	2,105	-0.01%
2023/07/28	0.2	186.50	0	0.00	185.50	0.2	2,129	0.01%
2023/07/25	0	0.00	0.1	192.00	193.50	-0.1	2,210	0.00%
2023/07/24	0	0.00	0.2	190.75	189.50	-0.2	2,292	-0.01%
2023/07/20	1	198.50	1	198.50	198.50	0	2,341	0.00%
2023/07/19	0	0.00	10	193.00	191.00	-10	2,338	-0.43%
2023/07/17	1	197.50	1	199.00	196.00	0	2,340	0.00%
2023/07/14	1	200.00	2	198.00	199.00	-1	2,350	-0.04%
2023/07/13	1	197.00	2	197.50	196.50	-1	2,361	-0.04%
2023/07/12	1	198.00	1	199.50	196.50	0	2,364	0.00%
2023/07/10	0	0.00	1	202.00	201.00	-1	2,417	-0.04%
2023/07/07	0	0.00	1	195.00	193.00	-1	2,441	-0.04%
2023/07/06	1.1	203.70	1	202.50	197.00	0.1	2,471	0.00%
2023/07/05	0.2	208.00	0	0.00	207.50	0.2	2,528	0.01%
2023/07/04	10.2	208.98	0	0.00	208.50	10.2	2,522	0.40%
2023/07/03	1.1	207.61	3	209.00	208.00	-1.9	2,539	-0.07%
2023/06/30	3	213.33	9	212.11	211.00	-6	2,527	-0.24%
2023/06/29	0.1	202.50	3	202.00	203.00	-2.9	2,441	-0.12%
2023/06/28	3	204.50	8	199.50	198.50	-5	2,444	-0.20%
2023/06/27	10.1	206.21	7	201.57	201.00	3.1	2,443	0.13%
2023/06/26	15.2	203.11	7	204.71	203.50	8.2	2,419	0.34%
2023/06/21	0.1	194.00	0	0.00	195.50	0.1	2,448	0.00%
2023/06/20	3.1	193.42	0	0.00	193.00	3.1	2,474	0.13%
2023/06/19	1	199.50	0	0.00	199.50	1	2,490	0.04%
2023/06/16	0	0.00	3	196.83	196.00	-3	2,526	-0.12%
2023/06/14	6	201.08	1	201.50	201.00	5	2,517	0.20%
2023/06/13	0	0.00	1	197.00	196.50	-1	2,438	-0.04%
2023/06/12	1	194.00	2.4	197.04	198.00	-1.4	2,371	-0.06%
2023/06/09	1	182.00	0	0.00	181.50	1	2,333	0.04%
2023/06/07	1	180.00	0	180.00	180.00	1	2,461	0.04%
2023/06/06	1	178.50	0	0.00	177.50	1	2,566	0.04%
2023/06/05	1.3	184.13	0.1	183.50	183.50	1.3	2,731	0.05%
2023/06/02	2.1	181.00	0	0.00	180.00	2.1	2,858	0.07%
2023/06/01	0	0.00	0	177.00	176.00	0	3,081	0.00%
2023/05/31	1	177.49	1	176.50	176.50	0	3,382	0.00%
2023/05/25	1	183.00	1	184.00	184.00	0	3,832	0.00%
2023/05/24	1	190.00	1	189.50	189.50	0	3,906	0.00%
2023/05/15	0.1	188.92	0	0.00	188.00	0.1	4,621	0.00%
2023/05/12	1	190.00	2	190.75	192.50	-1	4,848	-0.02%
2023/05/10	1	196.00	1	192.50	192.50	0	5,162	0.00%
2023/05/09	1	202.00	0	0.00	196.00	1	5,299	0.02%
2023/05/02	1	204.50	0	0.00	204.00	1	5,586	0.02%
2023/04/27	1	206.00	1	202.50	202.50	0	5,821	0.00%
2023/04/18	0	0.00	0.1	242.00	241.00	-0.1	6,584	0.00%
2023/04/12	43	255.44	43	256.76	254.00	0	7,189	0.00%
2023/04/11	0.1	255.00	0	0.00	253.00	0.1	7,284	0.00%
2023/03/27	1	263.49	0	0.00	260.50	1	8,195	0.01%
2023/03/24	0	0.00	1	274.50	274.00	-1	8,265	-0.01%
2023/03/21	2	269.26	2	271.50	265.00	0	8,578	0.00%
2023/03/17	30	266.33	30	265.93	266.50	0	8,909	0.00%
2023/03/16	0	0.00	1	263.50	262.00	-1	9,253	-0.01%
2023/03/15	0	263.00	0	0.00	265.50	0	9,500	0.00%
2023/03/14	0	268.00	0	0.00	264.00	0	9,568	0.00%
2023/03/13	21	277.50	21	272.50	277.50	0	9,621	0.00%
2023/03/10	57	277.18	57	274.02	278.00	0	9,961	0.00%
2023/03/09	69	278.06	69	276.09	274.50	0	10,181	0.00%
2023/03/08	6	283.75	5	275.20	275.00	1	10,439	0.01%
2023/03/07	58	289.01	59	287.23	294.50	-1	10,958	-0.01%
2023/03/06	71	289.26	71	286.99	291.00	0	11,073	0.00%
2023/03/03	8	268.13	7	271.00	279.00	1	11,084	0.01%
2023/03/02	12	250.46	11	252.14	254.00	1	10,877	0.01%
2023/03/01	4	235.25	4	238.13	238.50	0	10,637	0.00%
2023/02/24	1	232.00	1	232.50	232.50	0	10,627	0.00%
2023/02/23	3	232.67	3.1	230.85	231.00	-0.1	10,736	0.00%
2023/02/22	0.1	228.50	0	0.00	227.50	0.1	11,092	0.00%
2023/02/21	2	249.50	1	250.50	247.00	1	11,254	0.01%
2023/02/20	2	240.50	1	239.00	241.00	1	11,186	0.01%
2023/02/17	1	236.00	1	240.50	239.00	0	11,272	0.00%
2023/02/16	7	247.07	7	244.64	240.50	0	11,385	0.00%
2023/02/15	1	234.50	1	235.00	235.00	0	11,535	0.00%
2023/02/13	2	243.50	2	239.00	240.00	0	12,274	0.00%
2023/02/10	4	248.13	4	245.88	246.50	0	12,362	0.00%
2023/02/09	5	224.50	6	243.08	246.50	-1	12,377	-0.01%
2023/02/08	0	0.00	1.1	223.95	224.50	-1.1	12,572	-0.01%
2023/02/07	4	217.63	3	217.17	222.00	1	13,058	0.01%
2023/02/06	1	219.00	1	219.00	218.00	0	13,365	0.00%
2023/02/03	0	210.00	1	209.00	209.00	-1	13,521	-0.01%
2023/02/02	0	0.00	1	216.00	218.00	-1	13,636	-0.01%
2023/02/01	2	216.50	2	214.00	215.50	0	13,788	0.00%
2023/01/31	1	213.50	0	0.00	213.50	1	13,841	0.01%
2023/01/30	1	214.50	2	213.25	210.50	-1	13,834	-0.01%
2023/01/17	2	204.50	2	206.25	202.00	0	13,807	0.00%
2023/01/16	0	0.00	2	200.25	204.50	-2	13,780	-0.01%
2023/01/11	1	199.52	1	207.00	201.50	0	14,028	0.00%
2023/01/10	38.1	213.39	35	205.19	205.00	3.1	14,232	0.02%
2023/01/09	1	199.50	1.2	204.92	207.50	-0.2	14,207	0.00%
2023/01/05	2	199.50	2	198.75	192.50	0	14,026	0.00%
2023/01/04	2.2	200.00	1	201.00	199.50	1.2	13,911	0.01%
2023/01/03	6	200.33	7	202.64	206.50	-1	13,890	-0.01%
2022/12/30	13	200.50	14	201.79	197.00	-1	13,734	-0.01%
2022/12/29	1	193.00	1	190.00	192.00	0	13,605	0.00%
2022/12/28	8	205.25	8	198.19	193.00	0	13,608	0.00%
2022/12/27	4	209.12	4	210.75	209.00	0	13,497	0.00%
2022/12/26	3	205.50	2.4	199.59	205.50	0.6	13,364	0.00%
2022/12/23	1	197.50	1	202.50	207.50	0	13,342	0.00%
2022/12/22	3	201.00	5	203.10	205.00	-2	13,381	-0.01%
2022/12/21	6	200.17	11	197.95	201.00	-5	13,282	-0.04%
2022/12/20	3	209.83	3	207.00	205.50	0	13,081	0.00%
2022/12/19	2	211.25	2	214.75	216.00	0	13,087	0.00%
2022/12/16	3	213.83	1	214.00	214.00	2	13,149	0.02%
2022/12/15	7	228.21	7	226.29	224.00	0	13,124	0.00%
2022/12/14	3	211.33	4	213.75	218.50	-1	13,035	-0.01%
2022/12/13	2	215.00	1	212.50	213.00	1	13,030	0.01%
2022/12/12	10	217.70	10	216.00	215.00	0	13,033	0.00%
2022/12/09	8	226.13	6	222.00	217.00	2	13,006	0.02%
2022/12/08	6	218.83	8	220.69	225.00	-2	12,906	-0.02%
2022/12/07	5	214.80	6.2	214.49	210.00	-1.2	12,837	-0.01%
2022/12/06	5.2	209.94	5	212.20	209.50	0.2	12,988	0.00%
2022/12/05	7	213.93	6	214.92	212.00	1	13,144	0.01%
2022/12/02	17	222.91	16	219.91	213.50	1	13,199	0.01%
2022/12/01	10	211.05	10	211.60	220.50	0	12,903	0.00%
2022/11/30	12	202.50	11	203.68	200.50	1	12,760	0.01%
2022/11/29	18	200.69	19	198.34	201.50	-1	12,488	-0.01%
2022/11/28	4	185.75	8	186.56	191.00	-4	11,833	-0.03%
2022/11/25	4	182.38	1.2	178.92	174.00	2.8	11,590	0.02%
2022/11/24	3	175.83	6	175.08	175.00	-3	11,346	-0.03%
2022/11/23	4.1	171.99	3	170.33	171.00	1.1	11,260	0.01%
2022/11/22	8.1	170.45	7	171.43	171.50	1.1	11,208	0.01%
2022/11/21	6.1	178.39	3	174.83	175.50	3.1	11,156	0.03%
2022/11/18	10	183.80	10	183.75	178.50	0	11,039	0.00%
2022/11/17	8	183.81	10	187.25	191.50	-2	10,731	-0.02%
2022/11/16	3	172.83	4	173.63	174.50	-1	10,467	-0.01%
2022/11/15	7	170.21	8	170.63	170.50	-1	10,376	-0.01%
2022/11/14	6	167.33	6	168.08	170.00	0	10,252	0.00%
2022/11/11	10	172.00	11	172.64	166.50	-1	10,059	-0.01%
2022/11/10	17	179.56	12	184.75	170.50	5	9,688	0.05%
2022/11/09	4	179.50	4	178.25	185.50	0	9,051	0.00%
2022/11/08	3	171.67	3	172.83	169.00	0	8,857	0.00%
2022/11/07	6	170.67	8	171.69	168.50	-2	8,632	-0.02%
2022/11/04	9	171.28	9	170.94	170.00	0	8,411	0.00%
2022/11/03	14	167.96	13	166.54	170.00	1	8,014	0.01%
2022/11/02	5	151.90	6	157.17	161.50	-1	7,422	-0.01%
2022/11/01	3	136.67	6.1	140.98	147.00	-3.1	6,970	-0.04%
2022/10/31	3	133.17	3	135.00	134.00	0	6,695	0.00%
2022/10/28	6	132.17	4	132.50	129.50	2	6,497	0.03%
2022/10/27	5	122.50	9	125.39	130.50	-4	6,263	-0.06%
2022/10/26	2	119.00	1	119.50	119.00	1	6,075	0.02%
2022/10/25	2	123.00	2	118.50	123.00	0	6,003	0.00%
2022/10/24	3	124.83	3	125.33	121.00	0	5,890	0.00%
2022/10/21	4	123.25	4	126.50	122.50	0	5,747	0.00%
2022/10/20	1	130.00	0	0.00	130.00	1	5,541	0.02%
2022/10/18	1	143.50	1	144.00	143.50	0	5,204	0.00%
2022/10/17	6	134.58	6.1	135.38	143.00	-0.1	4,872	0.00%
2022/10/14	1	123.00	2	128.75	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	2	119.25	119.00	-2	4,526	-0.04%
2022/10/12	1	123.00	1	122.00	123.50	0	4,490	0.00%
2022/10/11	1	122.50	1	122.00	123.50	0	4,439	0.00%
2022/10/07	3.1	132.62	1	129.00	128.00	2.1	4,364	0.05%
2022/10/06	1.1	136.57	1	139.50	136.50	0.1	4,291	0.00%
2022/10/05	7	138.93	9	140.11	136.00	-2	4,167	-0.05%
2022/10/04	3	133.83	3	133.50	133.50	0	4,010	0.00%
2022/10/03	6	131.83	6	128.50	129.00	0	3,946	0.00%
2022/09/30	2	131.50	2	132.25	134.50	0	3,855	0.00%
2022/09/29	11	139.73	9	141.89	134.00	2	3,773	0.05%
2022/09/28	4	137.25	3	132.84	134.00	1	3,608	0.03%
2022/09/27	3	138.01	1	137.00	139.00	2	3,554	0.06%
2022/09/26	5	138.00	5	137.70	138.00	0	3,477	0.00%
2022/09/23	3	139.00	2	136.00	138.00	1	3,349	0.03%
2022/09/22	3	143.33	5	143.60	144.00	-2	3,215	-0.06%
2022/09/21	4	142.50	2	143.50	143.50	2	3,121	0.06%
2022/09/19	9	137.28	10.1	136.24	137.50	-1.1	2,825	-0.04%
2022/09/16	3	141.83	3	140.83	139.50	0	2,708	0.00%
2022/09/15	7	145.21	7	144.93	139.50	0	2,581	0.00%
2022/09/14	14.1	143.90	11	143.91	145.50	3.1	2,391	0.13%
2022/09/13	12	143.33	13	144.08	151.00	-1	2,084	-0.05%
2022/09/12	19	132.84	20	132.63	140.50	-1	1,649	-0.06%
2022/09/08	4	124.38	4	124.38	128.00	0	1,374	0.00%
2022/09/07	2	118.50	2	117.00	116.50	0	1,166	0.00%
2022/09/06	2	115.50	3	117.50	114.50	-1	1,050	-0.10%
2022/09/05	0	0.00	1	113.50	113.00	-1	870	-0.11%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/26	0	0.00	1	113.50	110.00	-1	619	-0.16%
2022/08/25	4	112.63	4	111.63	109.00	0	565	0.00%
2022/08/24	4	112.13	1	116.00	110.00	3	511	0.59%
2022/08/23	2	113.00	2	113.50	113.50	0	403	0.00%
2022/08/11	2	96.50	0	0.00	96.40	2	218	0.91%
2022/06/01	0	0.00	0	80.30	80.30	0	208	-0.01%
2021/12/03	0	0.00	0.4	70.40	70.70	-0.4	49	-0.81%
2021/10/22	0	0.00	0.1	77.40	77.10	-0.1	45	-0.17%
2021/08/16	0	74.80	0	0.00	76.40	0	66	0.05%
2021/08/11	0	76.60	0	0.00	76.60	0	67	0.01%
2021/07/21	0	0.00	1	79.60	79.90	-1	85	-1.17%
2021/07/09	0	0.00	1	80.40	80.30	-1	92	-1.08%
2021/07/07	0	0.00	1	80.80	80.60	-1	98	-1.01%
2021/07/02	0	0.00	1	80.50	80.50	-1	109	-0.92%
2021/06/18	3	84.40	0	0.00	82.90	3	126	2.37%
2021/05/12	0	0.00	1	74.20	77.10	-1	184	-0.54%
2021/05/04	0	0.00	1.4	77.22	77.20	-1.4	184	-0.74%
2021/05/03	0	0.00	0.1	79.60	79.70	-0.1	185	-0.06%
2021/04/15	2	85.00	0	0.00	85.30	2	211	0.95%
2021/03/26	0	0.00	36	86.27	86.00	-36	314	-11.44%
2021/03/22	0	0.00	4	87.90	87.80	-4	359	-1.11%
2021/03/17	2	87.55	1	87.70	87.60	1	355	0.28%
2021/03/16	5	86.14	2	85.85	86.00	3	351	0.85%
2021/03/15	0	0.00	20	84.33	84.90	-20	352	-5.68%
2021/03/12	0	0.00	16	83.74	83.80	-16	351	-4.55%
2021/03/11	2	84.45	8	83.85	83.70	-6	352	-1.70%
2021/03/10	0	0.00	30	82.87	83.40	-30	351	-8.52%
2021/03/03	2	83.90	8	84.15	84.60	-6	351	-1.71%
2021/02/25	2	88.50	1	91.00	88.50	1	349	0.29%
2021/02/24	14	89.74	0	0.00	90.00	14	343	4.08%
2021/02/23	0	0.00	30	84.11	84.60	-30	325	-9.21%
2021/02/22	2	86.00	0	0.00	85.00	2	326	0.61%
2021/02/19	0	0.00	8	84.70	84.70	-8	327	-2.45%
2021/02/17	5	82.96	5	82.40	82.50	0	325	0.00%
2021/02/01	3	84.70	0	0.00	84.30	3	320	0.94%
2021/01/29	2.1	85.10	1	84.70	84.70	1.1	320	0.33%
2021/01/28	3	85.70	0	0.00	85.90	3	317	0.95%
2021/01/27	3	88.20	0	0.00	87.60	3	316	0.95%
2021/01/25	0	86.00	0	0.00	88.70	0	312	0.01%
2021/01/19	6	90.60	0	0.00	90.30	6	298	2.01%
2021/01/18	9	86.37	8	88.15	90.00	1	295	0.34%
2021/01/15	7.1	89.97	0	0.00	88.90	7.1	289	2.45%
2021/01/13	0.1	90.20	5	90.00	90.30	-4.9	283	-1.74%
2021/01/11	1	94.30	0	0.00	93.00	1	277	0.36%
2021/01/08	2	90.95	0	0.00	91.20	2	273	0.73%
2021/01/07	13	90.94	0	0.00	90.80	13	271	4.80%
2021/01/06	6	93.53	0	0.00	91.40	6	264	2.27%
2021/01/05	22.3	93.48	0	0.00	94.30	22.3	253	8.78%
2021/01/04	68.2	91.35	11	91.27	91.40	57.2	236	24.17%
2020/12/31	17	91.05	0	0.00	90.60	17	225	7.55%
2020/12/23	1	90.70	1	89.70	89.50	0	178	0.00%
2020/08/28	0	0.00	2	74.45	75.20	-2	194	-1.03%
2020/07/20	2	70.80	0	0.00	71.30	2	242	0.82%
2020/06/15	0	0.00	1	72.10	71.10	-1	257	-0.39%
2020/06/10	1	76.90	0	0.00	77.30	1	254	0.39%
2020/06/09	0	0.00	1	74.90	75.20	-1	256	-0.39%
2020/06/05	1	73.30	0	0.00	73.40	1	260	0.38%
2020/06/01	0.1	73.10	0	0.00	72.60	0.1	262	0.04%
2020/05/28	0	0.00	1	71.80	71.50	-1	262	-0.38%
2020/05/27	1	72.50	0	0.00	72.10	1	264	0.38%
2020/05/26	0	0.00	1	72.80	72.70	-1	266	-0.38%
2020/05/25	1	71.40	0	0.00	72.00	1	262	0.38%
2020/05/21	0	0.00	1	72.20	72.20	-1	263	-0.38%
2020/05/11	1	71.50	0	0.00	71.80	1	273	0.37%
2020/04/29	0	0.00	1	70.20	70.40	-1	257	-0.39%
2020/04/27	0.2	69.00	7	69.00	68.80	-6.8	257	-2.63%
2020/04/22	0.2	67.30	0	0.00	66.70	0.2	265	0.06%
2020/04/17	0	0.00	51	71.10	70.20	-51	262	-19.44%
2020/04/15	1	71.10	0	0.00	71.00	1	258	0.39%
2020/04/08	0	0.00	1	66.50	68.50	-1	262	-0.38%
2020/04/07	1	65.00	0	0.00	66.80	1	261	0.38%
2020/03/19	16	59.30	0	0.00	58.70	16	250	6.38%
2020/02/26	0	0.00	0.2	88.80	88.30	-0.2	204	-0.10%
2020/02/24	0.2	90.50	0	0.00	90.00	0.2	199	0.10%
2020/02/19	0	0.00	13	93.00	92.20	-13	190	-6.82%
2020/02/07	0	0.00	2.4	85.57	84.80	-2.4	184	-1.29%
2019/12/18	0	0.00	1	93.70	92.90	-1	282	-0.35%
2019/12/16	2	89.50	0	0.00	91.70	2	282	0.71%
2019/11/29	15	92.65	0	0.00	92.00	15	343	4.36%
2019/11/28	19	93.20	0	0.00	93.50	19	343	5.54%
2019/11/08	1	94.30	0	0.00	94.20	1	372	0.27%
2019/11/04	0	0.00	1	98.10	98.30	-1	389	-0.26%
2019/10/23	2	100.00	0	0.00	100.50	2	460	0.43%
2019/10/22	17	101.00	0	0.00	101.00	17	458	3.71%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/08/28	0	0.00	1	103.50	102.00	-1	657	-0.15%
2019/08/27	1	103.00	0	0.00	102.50	1	682	0.15%
2019/08/08	0	0.00	2	107.75	109.00	-2	1,161	-0.17%
2019/08/06	0	0.00	3	104.00	105.00	-3	1,156	-0.26%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,151	-0.09%
2019/07/30	0	0.00	1	111.00	110.50	-1	1,166	-0.09%
2019/07/29	3	121.33	0	0.00	118.50	3	1,175	0.26%
2019/07/26	0	0.00	2	125.50	125.50	-2	1,146	-0.17%
2019/07/22	1	123.50	0	0.00	123.50	1	1,120	0.09%
2019/07/18	1	120.50	7	121.50	120.50	-6	1,115	-0.54%
2019/07/17	1	123.00	0	0.00	123.00	1	1,114	0.09%
2019/07/12	7	123.50	0	0.00	123.00	7	1,129	0.62%
2019/07/11	2	121.50	0	0.00	121.00	2	1,126	0.18%
2019/07/05	1	121.50	1	119.50	119.50	0	1,129	0.00%
2019/06/18	1	120.50	1	122.50	120.50	0	1,094	0.00%
2019/06/17	1	122.00	1	121.50	121.50	0	1,092	0.00%
2019/06/12	1	127.50	0	0.00	126.50	1	1,088	0.09%
2019/05/28	5	134.00	17	127.35	126.00	-12	983	-1.22%
2019/05/27	0	0.00	10	128.00	132.00	-10	902	-1.11%
2019/05/24	20	131.13	0	0.00	128.00	20	904	2.21%
2019/05/23	2	131.00	37	133.05	128.50	-35	896	-3.91%
2019/05/22	5	122.80	0	0.00	129.00	5	749	0.67%
2019/05/13	0	0.00	1	112.00	111.50	-1	900	-0.11%
2019/05/07	0	0.00	2	117.50	116.00	-2	922	-0.22%
2019/05/06	2	119.00	0	0.00	117.50	2	916	0.22%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/04/10	0	0.00	5	119.50	120.00	-5	1,006	-0.50%
2019/03/27	0	0.00	3	121.83	122.00	-3	1,042	-0.29%
2019/03/26	0	0.00	6	118.17	119.50	-6	1,028	-0.58%
2019/03/25	0	0.00	3	115.67	117.00	-3	1,021	-0.29%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/15	1	113.00	0	0.00	118.00	1	1,046	0.10%
2019/03/14	39	112.12	1	119.50	113.00	38	1,032	3.68%
2019/03/11	0	0.00	2	127.00	127.00	-2	1,019	-0.20%
2019/03/06	0	0.00	1	121.00	121.50	-1	1,085	-0.09%
2019/03/05	3	121.83	0	0.00	120.00	3	1,146	0.26%
2019/03/04	3	121.00	0	0.00	121.00	3	1,161	0.26%
2019/02/26	4	120.13	1	120.50	119.50	3	1,201	0.25%
2019/02/25	3	121.00	3	119.00	120.50	0	1,238	0.00%
2019/02/22	4	131.88	7	130.79	124.00	-3	1,287	-0.23%
2019/02/20	0	0.00	4	125.25	124.00	-4	1,282	-0.31%
2019/02/19	2	125.00	0	0.00	125.50	2	1,269	0.16%
2019/02/18	16	126.50	15	126.67	126.50	1	1,263	0.08%
2019/02/14	2	127.00	5	124.90	123.00	-3	1,193	-0.25%
2019/02/13	5	121.10	1	115.00	125.00	4	1,159	0.35%
2019/02/12	4	114.38	6	114.67	115.50	-2	1,105	-0.18%
2019/02/11	4	109.00	5	109.50	111.00	-1	1,032	-0.10%
2019/01/25	1	100.50	1	101.00	101.00	0	1,013	0.00%
2019/01/22	1	103.00	1	105.50	100.00	0	1,035	0.00%
2019/01/18	2	103.25	2	103.25	103.00	0	1,030	0.00%
2019/01/17	1	102.00	1	103.50	103.50	0	1,027	0.00%
2019/01/16	1	104.50	1	108.00	101.50	0	1,019	0.00%
2019/01/15	1	99.90	1	102.00	103.00	0	994	0.00%
2019/01/14	2	98.85	1	100.50	101.50	1	990	0.10%
2018/12/24	2	97.65	0	0.00	96.10	2	945	0.21%
2018/12/13	6	100.25	1	102.50	96.00	5	917	0.54%
2018/12/12	2	97.90	0	0.00	98.00	2	899	0.22%
2018/12/05	0	0.00	1	102.00	99.50	-1	841	-0.12%
2018/12/03	2	106.50	7	107.00	104.00	-5	790	-0.63%
2018/11/30	0	0.00	7	106.00	106.00	-7	763	-0.92%
2018/11/29	5	108.10	6	108.25	107.00	-1	747	-0.13%
2018/11/28	13	108.23	17	107.71	107.50	-4	695	-0.58%
2018/11/27	2	101.50	0	0.00	101.50	2	637	0.31%
2018/11/26	3	103.00	0	0.00	103.00	3	604	0.50%
2018/11/23	3	94.83	1	94.30	94.00	2	559	0.36%
2018/11/21	5	102.50	0	0.00	100.00	5	499	1.00%
2018/11/20	0	0.00	0.1	100.00	100.00	-0.1	420	-0.03%
2018/11/15	0	0.00	1	89.30	88.40	-1	359	-0.28%
2018/09/26	0	0.00	0	93.50	93.90	0	140	-0.02%
2018/09/20	0	0.00	0.1	90.20	90.40	-0.1	123	-0.09%
2018/09/19	0	0.00	1	90.60	90.70	-1	112	-0.89%
2018/09/05	0	0.00	0	84.00	84.60	0	83	-0.03%
2018/08/27	1	79.80	0	0.00	79.10	1	66	1.51%
2018/07/17	0	0.00	1	75.70	76.20	-1	48	-2.06%
2018/07/16	1	81.00	0	0.00	81.00	1	47	2.12%
2018/07/02	0	0.00	1	81.10	80.80	-1	41	-2.41%
2018/06/21	1	81.90	0	0.00	81.70	1	44	2.24%
2018/02/06	0	0.00	2	85.00	85.10	-2	121	-1.64%
2018/01/23	1	94.30	0	0.00	93.70	1	136	0.73%