晶睿 (3454)-元大-南投券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
132.0
漲跌
▲0.5
漲幅
+0.38%
成交量
101張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	132.00	1	131.50	131.50	0	224	0.00%
2024/05/09	1	134.00	0	0.00	133.00	1	223	0.45%
2024/05/07	1	133.50	1	134.50	134.50	0	229	0.00%
2024/05/06	1	133.00	1	133.00	133.00	0	231	0.00%
2024/05/03	0	133.50	0	0.00	133.00	0	235	0.01%
2024/04/30	0	136.00	0	0.00	136.00	0	238	0.01%
2024/04/22	1	131.00	1	129.00	129.00	0	244	0.00%
2024/04/18	2	137.00	2	135.75	135.50	0	243	0.00%
2024/04/11	1	141.50	0	142.50	141.50	1	254	0.39%
2024/04/09	1	143.00	1	143.50	143.50	0	254	0.00%
2024/04/03	0	144.00	0	0.00	143.00	0	270	0.01%
2024/04/01	0	0.00	0	146.00	146.00	0	285	-0.01%
2024/03/28	3	150.33	3	148.50	148.00	0	284	0.00%
2024/03/26	0.1	145.50	0	0.00	144.00	0.1	283	0.04%
2024/03/19	0	0.00	3	142.00	142.00	-3	317	-0.94%
2024/03/13	0.1	147.50	0	0.00	146.50	0.1	322	0.03%
2024/03/07	2	151.50	2	149.00	149.00	0	343	0.00%
2024/03/06	1	153.00	1	151.50	151.50	0	375	0.00%
2024/03/05	3	153.68	0	0.00	154.00	3	397	0.76%
2024/03/04	4	153.13	8	156.19	155.00	-4	404	-0.99%
2024/03/01	4	152.88	1	153.50	153.50	3	393	0.76%
2024/02/29	1	144.51	0	0.00	146.00	1	382	0.26%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/02/22	0	151.00	0	0.00	151.00	0	424	0.00%
2024/02/19	0	0.00	0.1	151.00	152.00	-0.1	449	-0.02%
2024/02/16	1.1	143.55	2	146.50	148.00	-0.9	446	-0.20%
2024/02/15	1	144.00	1	143.50	143.50	0	444	0.00%
2024/02/05	1	151.50	1	149.50	149.50	0	442	0.00%
2024/02/01	1	152.50	1	151.50	151.50	0	461	0.00%
2024/01/31	3	153.17	0	0.00	152.00	3	474	0.63%
2024/01/30	7	155.86	6	158.67	155.00	1	479	0.21%
2024/01/29	7	155.07	4	156.63	154.50	3	486	0.62%
2024/01/26	0	0.00	3	154.50	155.00	-3	487	-0.62%
2024/01/25	2	151.00	1	150.00	150.00	1	486	0.21%
2024/01/24	1	155.00	2	154.75	153.00	-1	486	-0.21%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/18	0	0.00	1	148.00	147.50	-1	509	-0.20%
2024/01/17	9	152.61	2	149.50	149.50	7	508	1.38%
2024/01/16	2	157.00	0	0.00	157.00	2	503	0.40%
2024/01/15	0	0.00	2	159.00	158.50	-2	505	-0.40%
2024/01/12	3	157.67	1	157.50	157.50	2	510	0.39%
2024/01/11	1	157.50	1	159.50	159.00	0	514	0.00%
2024/01/10	1	158.00	1	157.00	157.00	0	519	0.00%
2024/01/09	1.1	161.05	1	158.50	158.50	0.1	522	0.02%
2024/01/05	0.2	161.50	5	161.70	160.50	-4.9	514	-0.94%
2024/01/04	0.8	159.50	0	0.00	159.00	0.8	517	0.15%
2024/01/02	4	159.88	0	0.00	158.50	4	533	0.75%
2023/12/22	0.1	158.50	0	157.50	157.00	0.1	508	0.02%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/20	0	0.00	1	164.00	162.00	-1	507	-0.20%
2023/12/19	0.1	160.00	0	0.00	162.50	0.1	514	0.02%
2023/12/18	1	163.01	0	0.00	162.50	1	516	0.20%
2023/12/15	0	0.00	1	155.50	154.00	-1	499	-0.20%
2023/12/12	1	155.50	0	0.00	155.50	1	504	0.20%
2023/12/11	0.1	155.00	0	0.00	159.00	0.1	506	0.02%
2023/12/06	1	162.50	0	0.00	162.00	1	510	0.20%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/04	1	167.00	0	0.00	166.50	1	515	0.19%
2023/12/01	0	0.00	2	170.25	169.50	-2	509	-0.39%
2023/11/30	2	163.25	2	164.50	164.50	0	498	0.00%
2023/11/29	2	161.25	2.3	161.28	159.50	-0.3	481	-0.06%
2023/11/27	0.3	155.00	0	0.00	154.50	0.3	479	0.06%
2023/11/21	1	159.00	2	158.25	158.00	-1	460	-0.22%
2023/11/20	2	155.50	2	155.50	159.00	0	448	0.00%
2023/11/17	1	147.50	2	146.50	146.00	-1	426	-0.23%
2023/11/14	1	147.00	1	145.50	145.50	0	445	0.00%
2023/11/13	1	149.50	0	0.00	147.50	1	452	0.22%
2023/11/09	0.1	147.00	0	0.00	148.50	0.1	461	0.02%
2023/11/07	1	145.50	1	147.00	145.50	0	460	0.00%
2023/11/03	1	136.50	2	137.75	139.00	-1	500	-0.20%
2023/11/02	1	135.50	1	137.00	137.00	0	506	0.00%
2023/11/01	1	133.00	1	133.00	133.00	0	510	0.00%
2023/10/30	0	0.00	1	136.00	135.00	-1	524	-0.19%
2023/10/27	0	0.00	1	134.00	132.50	-1	531	-0.19%
2023/10/26	1	130.00	0	0.00	128.50	1	529	0.19%
2023/10/24	0	0.00	1	134.00	134.50	-1	551	-0.18%
2023/10/23	0	0.00	1	132.00	132.00	-1	556	-0.18%
2023/10/20	2	131.75	1	132.00	132.00	1	562	0.18%
2023/10/19	2	136.00	1	134.50	134.50	1	567	0.18%
2023/10/18	1	138.00	1	137.50	137.50	0	573	0.00%
2023/10/17	1	140.50	1	138.50	138.00	0	589	0.00%
2023/10/11	1	146.00	1	142.50	142.50	0	634	0.00%
2023/10/06	2	150.75	1	149.00	149.00	1	635	0.16%
2023/10/05	2	150.75	1	151.00	151.00	1	650	0.15%
2023/10/03	1	155.00	1	151.50	151.50	0	704	0.00%
2023/09/27	1	156.00	1	153.50	153.50	0	800	0.00%
2023/09/26	1	157.00	2	157.50	157.00	-1	831	-0.12%
2023/09/22	0	0.00	2	156.00	156.00	-2	980	-0.20%
2023/09/21	2	149.25	2	149.50	149.00	0	996	0.00%
2023/09/20	1	158.50	0	0.00	154.00	1	1,018	0.10%
2023/09/18	0	0.00	0.2	162.00	161.50	-0.2	1,159	-0.02%
2023/09/15	1.1	161.50	1	160.50	160.50	0.1	1,169	0.01%
2023/09/13	1	159.00	0	0.00	159.00	1	1,233	0.08%
2023/09/11	3	161.67	0	0.00	158.50	3	1,300	0.23%
2023/09/08	1.1	170.05	1	167.50	167.50	0.1	1,404	0.01%
2023/09/05	0	0.00	3	172.83	173.50	-3	1,671	-0.18%
2023/09/04	1	162.50	0	0.00	166.00	1	1,663	0.06%
2023/08/29	1	162.50	0	0.00	163.50	1	1,732	0.06%
2023/08/28	1	160.50	1	160.50	160.50	0	1,748	0.00%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/24	0	0.00	1	171.50	167.00	-1	1,782	-0.06%
2023/08/22	0	0.00	1	168.00	168.50	-1	1,844	-0.05%
2023/08/21	1	166.00	0	0.00	167.00	1	1,912	0.05%
2023/08/18	2	170.50	1	167.50	167.50	1	1,940	0.05%
2023/08/16	0	0.00	1	170.50	172.00	-1	1,982	-0.05%
2023/08/15	1	169.50	1	168.50	169.00	0	1,988	0.00%
2023/08/14	1	164.00	0	162.50	162.00	1	1,993	0.05%
2023/08/11	2	175.75	1	174.00	174.00	1	1,986	0.05%
2023/08/09	0	182.00	0	0.00	183.00	0	1,986	0.00%
2023/07/28	1	189.00	1	185.50	185.50	0	2,129	0.00%
2023/07/27	2	192.50	5	193.50	194.50	-3	2,156	-0.14%
2023/07/26	1	188.00	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	0.00	1	194.50	193.50	-1	2,210	-0.05%
2023/07/24	0	0.00	2	191.00	189.50	-2	2,292	-0.09%
2023/07/18	7	190.50	0.1	190.75	190.00	6.9	2,349	0.29%
2023/07/17	1.1	199.32	1.1	196.57	196.00	0.1	2,340	0.00%
2023/07/14	0	0.00	1	198.00	199.00	-1	2,350	-0.04%
2023/07/13	2	198.00	2.2	197.62	196.50	-0.2	2,361	-0.01%
2023/07/12	3	198.17	1	196.50	196.50	2	2,364	0.08%
2023/07/11	2	203.00	1	201.50	202.00	1	2,391	0.04%
2023/07/10	3	199.33	3.4	201.74	201.00	-0.4	2,417	-0.02%
2023/07/07	2	195.25	2	195.48	193.00	0	2,441	0.00%
2023/07/06	2.3	203.72	2	201.25	197.00	0.3	2,471	0.01%
2023/07/05	2.2	210.82	1	208.00	207.50	1.2	2,528	0.05%
2023/07/04	0	0.00	4	208.50	208.50	-4	2,522	-0.16%
2023/07/03	2	210.50	0	0.00	208.00	2	2,539	0.08%
2023/06/30	2.1	212.49	1	215.00	211.00	1.1	2,527	0.04%
2023/06/29	0	0.00	2	202.75	203.00	-2	2,441	-0.08%
2023/06/28	0	0.00	2	201.00	198.50	-2	2,444	-0.08%
2023/06/27	6	205.67	3	203.17	201.00	3	2,443	0.12%
2023/06/26	0.2	205.40	0	0.00	203.50	0.2	2,419	0.01%
2023/06/20	0	195.00	2	195.25	193.00	-2	2,474	-0.08%
2023/06/19	6	201.24	7	202.57	199.50	-1	2,490	-0.04%
2023/06/16	4	199.00	22	196.57	196.00	-18	2,526	-0.71%
2023/06/15	7	202.86	6	201.00	201.00	1	2,526	0.04%
2023/06/14	20.1	204.18	9	202.22	201.00	11.1	2,517	0.44%
2023/06/13	20	197.98	20	197.85	196.50	0	2,438	0.00%
2023/06/12	29.1	195.09	12	193.34	198.00	17.1	2,371	0.72%
2023/06/09	1	182.50	2	184.50	181.50	-1	2,333	-0.04%
2023/06/06	2	178.50	0	0.00	177.50	2	2,566	0.08%
2023/06/05	1	184.50	0	0.00	183.50	1	2,731	0.04%
2023/06/02	1	181.00	1	177.00	180.00	0	2,858	0.00%
2023/06/01	1	178.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	178.50	0	0.00	176.50	1	3,382	0.03%
2023/05/30	1	180.00	2	179.00	179.50	-1	3,685	-0.03%
2023/05/29	1	186.00	4	183.25	182.50	-3	3,775	-0.08%
2023/05/26	3	181.17	3	181.83	180.00	0	3,814	0.00%
2023/05/25	9	185.44	5	181.50	184.00	4	3,832	0.10%
2023/05/24	0	190.50	0	0.00	189.50	0	3,906	0.00%
2023/05/23	4	195.00	2	196.25	194.50	2	4,065	0.05%
2023/05/19	1	191.00	1	192.00	189.50	0	4,148	0.00%
2023/05/18	1	192.00	5	192.10	190.00	-4	4,362	-0.09%
2023/05/17	0	0.00	2	190.75	191.50	-2	4,401	-0.05%
2023/05/16	1	190.50	2	190.00	189.00	-1	4,468	-0.02%
2023/05/15	3	188.83	1	190.50	188.00	2	4,621	0.04%
2023/05/12	2	190.50	2	190.00	192.50	0	4,848	0.00%
2023/05/11	5	190.20	4.1	189.51	188.50	1	5,059	0.02%
2023/05/10	1	195.00	1	192.50	192.50	0	5,162	0.00%
2023/05/09	2	197.00	0.1	195.50	196.00	1.9	5,299	0.04%
2023/05/08	0	0.00	1.1	200.88	197.00	-1.1	5,348	-0.02%
2023/05/05	2	197.75	0	0.00	199.50	2	5,396	0.04%
2023/05/04	1	197.00	1	199.00	197.50	0	5,450	0.00%
2023/05/03	1	200.50	3	198.67	198.50	-2	5,547	-0.04%
2023/05/02	2	204.00	4	205.62	204.00	-2	5,586	-0.04%
2023/04/28	6	203.83	2	204.75	203.50	4	5,700	0.07%
2023/04/27	7	207.28	6	204.83	202.50	1	5,821	0.02%
2023/04/26	5	213.40	4	214.63	213.50	1	5,827	0.02%
2023/04/25	0	219.00	3	221.33	216.50	-3	5,885	-0.05%
2023/04/24	2	229.50	0	0.00	227.50	2	5,955	0.03%
2023/04/21	4	230.00	4	225.88	225.00	0	6,064	0.00%
2023/04/20	2	236.00	2	233.00	233.00	0	6,356	0.00%
2023/04/19	1	240.48	5	238.30	239.00	-4	6,529	-0.06%
2023/04/18	4.2	245.23	2	245.25	241.00	2.2	6,584	0.03%
2023/04/17	4	247.38	1	249.00	247.00	3	6,727	0.04%
2023/04/14	1	253.00	1	252.00	248.00	0	6,802	0.00%
2023/04/13	0	0.00	0	249.00	244.50	0	6,985	0.00%
2023/04/12	0	0.00	0	258.11	254.00	0	7,189	0.00%
2023/04/10	5	245.40	4	248.36	251.50	1	7,413	0.01%
2023/04/07	0	0.00	1	259.00	255.50	-1	7,538	-0.01%
2023/04/06	2	254.75	1	255.00	255.00	1	7,610	0.01%
2023/03/31	0	262.50	0	0.00	260.50	0	7,686	0.00%
2023/03/30	4	255.50	4	254.25	255.00	0	7,806	0.00%
2023/03/29	1	259.04	4	259.50	254.50	-3	8,062	-0.04%
2023/03/28	1	260.00	0	252.50	253.50	1	8,154	0.01%
2023/03/27	5	267.30	0	0.00	260.50	5	8,195	0.06%
2023/03/24	4	277.75	6	274.92	274.00	-2	8,265	-0.02%
2023/03/23	3	267.50	1	269.00	271.00	2	8,401	0.02%
2023/03/22	2	268.50	2	268.75	267.00	0	8,506	0.00%
2023/03/21	3	268.69	0	275.50	265.00	3	8,578	0.04%
2023/03/17	0	0.00	2	267.25	266.50	-2	8,909	-0.02%
2023/03/16	1	260.00	1	262.50	262.00	0	9,253	0.00%
2023/03/15	2	267.75	2	269.50	265.50	0	9,500	0.00%
2023/03/14	3	268.34	1	264.50	264.00	2	9,568	0.02%
2023/03/13	5	273.20	4	274.50	277.50	1	9,621	0.01%
2023/03/10	0	0.00	2	277.97	278.00	-2	9,961	-0.02%
2023/03/09	19	277.26	19	276.05	274.50	0	10,181	0.00%
2023/03/08	9	277.78	4	277.63	275.00	5	10,439	0.05%
2023/03/07	4	284.13	4	287.60	294.50	0	10,958	0.00%
2023/03/06	3	286.83	2	289.25	291.00	1	11,073	0.01%
2023/03/03	9	268.56	16	269.16	279.00	-7	11,084	-0.06%
2023/03/02	9	250.77	13	253.11	254.00	-4	10,877	-0.04%
2023/03/01	2	234.54	3	238.50	238.50	-1	10,637	-0.01%
2023/02/24	0	0.00	1	232.50	232.50	-1	10,627	-0.01%
2023/02/23	3	232.00	2	232.50	231.00	1	10,736	0.01%
2023/02/22	11	233.91	3	228.91	227.50	8	11,092	0.07%
2023/02/21	5	248.99	6.3	251.21	247.00	-1.3	11,254	-0.01%
2023/02/20	1	240.00	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	238.50	2.8	238.27	239.00	-0.8	11,272	-0.01%
2023/02/16	4	245.88	5	246.20	240.50	-1	11,385	-0.01%
2023/02/15	6	234.92	6	234.83	235.00	0	11,535	0.00%
2023/02/14	6	239.25	4	238.38	234.00	2	12,132	0.02%
2023/02/13	8	244.69	7	242.07	240.00	1	12,274	0.01%
2023/02/10	6	246.75	8	246.19	246.50	-2	12,362	-0.02%
2023/02/09	11	233.27	13	236.54	246.50	-2	12,377	-0.02%
2023/02/08	4	226.00	5	226.00	224.50	-1	12,572	-0.01%
2023/02/07	2	217.50	2	219.25	222.00	0	13,058	0.00%
2023/02/06	4	219.25	5	217.00	218.00	-1	13,365	-0.01%
2023/02/03	3	210.83	1	216.45	209.00	2	13,521	0.01%
2023/02/02	1	216.00	2	217.25	218.00	-1	13,636	-0.01%
2023/02/01	0	0.00	5	217.70	215.50	-5	13,788	-0.04%
2023/01/31	1	213.50	2	207.50	213.50	-1	13,841	-0.01%
2023/01/30	3	212.00	5	212.00	210.50	-2	13,834	-0.01%
2023/01/17	4	208.00	3	203.67	202.00	1	13,807	0.01%
2023/01/16	5	198.90	5	200.20	204.50	0	13,780	0.00%
2023/01/13	2	198.50	2	199.00	196.50	0	13,891	0.00%
2023/01/12	3	200.83	4	201.25	199.50	-1	13,962	-0.01%
2023/01/11	4	205.75	2	204.25	201.50	2	14,028	0.01%
2023/01/10	22	213.95	16	206.35	205.00	6	14,232	0.04%
2023/01/09	3	207.17	4.1	208.63	207.50	-1.1	14,207	-0.01%
2023/01/06	3	192.83	4	194.00	195.00	-1	14,069	-0.01%
2023/01/05	6	201.08	4	199.78	192.50	2	14,026	0.01%
2023/01/04	2	203.00	2	200.25	199.50	0	13,911	0.00%
2023/01/03	9	195.60	10.1	196.87	206.50	-1.1	13,890	-0.01%
2022/12/30	6	203.75	4.1	202.38	197.00	1.9	13,734	0.01%
2022/12/29	4.1	192.88	6	191.67	192.00	-1.9	13,605	-0.01%
2022/12/28	12.1	202.67	11	200.50	193.00	1.1	13,608	0.01%
2022/12/27	15	208.80	18.1	209.37	209.00	-3.1	13,497	-0.02%
2022/12/26	2.1	204.06	2.1	205.06	205.50	0	13,364	0.00%
2022/12/23	9	200.57	8	201.56	207.50	1	13,342	0.01%
2022/12/22	3	202.50	2	201.25	205.00	1	13,381	0.01%
2022/12/21	16.1	200.54	20	197.67	201.00	-3.9	13,282	-0.03%
2022/12/20	9	214.28	8	207.13	205.50	1	13,081	0.01%
2022/12/19	4	213.13	4	215.25	216.00	0	13,087	0.00%
2022/12/16	11	217.27	7	217.71	214.00	4	13,149	0.03%
2022/12/15	23	228.28	24	226.60	224.00	-1	13,124	-0.01%
2022/12/14	8	214.94	9	213.89	218.50	-1	13,035	-0.01%
2022/12/13	5	213.50	6	213.08	213.00	-1	13,030	-0.01%
2022/12/12	9	217.06	31	217.21	215.00	-22	13,033	-0.17%
2022/12/09	12	224.04	7.1	222.88	217.00	5	13,006	0.04%
2022/12/08	20.1	221.66	21	221.17	225.00	-0.9	12,906	-0.01%
2022/12/07	11	213.37	11	214.86	210.00	0	12,837	0.00%
2022/12/06	4.1	208.62	6	210.83	209.50	-1.9	12,988	-0.01%
2022/12/05	8	214.38	7	215.50	212.00	1	13,144	0.01%
2022/12/02	16	222.78	7	221.00	213.50	9	13,199	0.07%
2022/12/01	16	210.09	21	211.86	220.50	-5	12,903	-0.04%
2022/11/30	12	202.34	11	202.59	200.50	1	12,760	0.01%
2022/11/29	29	200.79	29	199.10	201.50	0	12,488	0.00%
2022/11/28	6	187.76	12	188.21	191.00	-6	11,833	-0.05%
2022/11/25	3	176.85	4	183.75	174.00	-1	11,590	-0.01%
2022/11/24	2	169.75	13	174.85	175.00	-11	11,346	-0.10%
2022/11/23	3	172.83	3	170.33	171.00	0	11,260	0.00%
2022/11/22	11	168.91	2	172.25	171.50	9	11,208	0.08%
2022/11/21	10	180.65	6	179.75	175.50	4	11,156	0.04%
2022/11/18	38	182.96	23	186.61	178.50	15	11,039	0.14%
2022/11/17	22	181.23	24	185.98	191.50	-2	10,731	-0.02%
2022/11/16	3	170.67	5	174.60	174.50	-2	10,467	-0.02%
2022/11/15	8	171.94	4	171.50	170.50	4	10,376	0.04%
2022/11/14	8	168.13	2	166.75	170.00	6	10,252	0.06%
2022/11/11	19	172.82	15	170.27	166.50	4	10,059	0.04%
2022/11/10	21	180.10	19	178.47	170.50	2	9,688	0.02%
2022/11/09	23	175.87	29	182.09	185.50	-6	9,051	-0.07%
2022/11/08	15	171.00	13	171.31	169.00	2	8,857	0.02%
2022/11/07	6	171.08	3	171.17	168.50	3	8,632	0.03%
2022/11/04	23	171.61	20	171.25	170.00	3	8,411	0.04%
2022/11/03	7	166.36	7	166.57	170.00	0	8,014	0.00%
2022/11/02	36	152.36	59	156.34	161.50	-23	7,422	-0.31%
2022/11/01	14	138.64	18	141.08	147.00	-4	6,970	-0.06%
2022/10/31	16	134.28	15	135.90	134.00	1	6,695	0.01%
2022/10/28	24	132.73	22	132.30	129.50	2	6,497	0.03%
2022/10/27	4	122.50	6	128.67	130.50	-2	6,263	-0.03%
2022/10/26	14	118.54	14	119.07	119.00	0	6,075	0.00%
2022/10/25	1	119.50	7	119.43	123.00	-6	6,003	-0.10%
2022/10/24	7	122.57	2	122.00	121.00	5	5,890	0.08%
2022/10/21	9	123.00	11	124.86	122.50	-2	5,747	-0.03%
2022/10/20	14	134.14	8	131.44	130.00	6	5,541	0.11%
2022/10/19	15	145.17	17	143.56	143.50	-2	5,368	-0.04%
2022/10/18	18	142.50	19	143.11	143.50	-1	5,204	-0.02%
2022/10/17	17	137.03	19	138.92	143.00	-2	4,872	-0.04%
2022/10/14	0	0.00	2	130.50	130.50	-2	4,580	-0.04%
2022/10/13	3	120.50	4	121.88	119.00	-1	4,526	-0.02%
2022/10/12	7	119.57	6	120.50	123.50	1	4,490	0.02%
2022/10/11	13	121.23	12	122.00	123.50	1	4,439	0.02%
2022/10/07	8	129.88	9	130.28	128.00	-1	4,364	-0.02%
2022/10/06	3	138.50	0	0.00	136.50	3	4,291	0.07%
2022/10/05	8	139.31	6	140.08	136.00	2	4,167	0.05%
2022/10/04	25	131.28	3	134.33	133.50	22	4,010	0.55%
2022/10/03	13	130.50	13	129.58	129.00	0	3,946	0.00%
2022/09/30	4	133.38	6	132.17	134.50	-2	3,855	-0.05%
2022/09/29	15	143.10	11	137.18	134.00	4	3,773	0.11%
2022/09/28	6	135.17	11	135.59	134.00	-5	3,608	-0.14%
2022/09/27	8	136.19	9	136.28	139.00	-1	3,554	-0.03%
2022/09/26	12	138.04	13	138.92	138.00	-1	3,477	-0.03%
2022/09/23	12	140.13	17	140.44	138.00	-5	3,349	-0.15%
2022/09/22	9	142.44	10	143.65	144.00	-1	3,215	-0.03%
2022/09/21	12	145.92	10	144.50	143.50	2	3,121	0.06%
2022/09/20	11	142.45	12	140.79	141.00	-1	2,963	-0.03%
2022/09/19	10	136.45	10	138.00	137.50	0	2,825	0.00%
2022/09/16	11	140.09	11	141.32	139.50	0	2,708	0.00%
2022/09/15	24	145.21	25.2	144.69	139.50	-1.2	2,581	-0.04%
2022/09/14	26	144.35	24	142.94	145.50	2	2,391	0.08%
2022/09/13	37	144.58	31	144.61	151.00	6	2,084	0.29%
2022/09/12	31.2	133.02	27	133.32	140.50	4.2	1,649	0.25%
2022/09/08	15	118.73	16	121.13	128.00	-1	1,374	-0.07%
2022/09/07	13	116.92	12	119.50	116.50	1	1,166	0.09%
2022/09/06	15	114.83	15.1	116.00	114.50	-0.1	1,050	-0.01%
2022/09/05	0.1	114.50	4	110.88	113.00	-3.9	870	-0.45%
2022/09/02	6	102.83	4	102.45	106.00	2	767	0.26%
2022/08/30	2	106.01	1	107.50	106.00	1	676	0.15%
2022/08/29	0	0.00	0	103.50	103.50	0	652	-0.01%
2022/08/26	2	111.50	0	0.00	110.00	2	619	0.32%
2022/08/25	1	111.60	0	0.00	109.00	1	565	0.18%
2022/08/24	3	111.00	4	114.56	110.00	-1	511	-0.20%
2022/08/23	3	113.00	2.4	113.12	113.50	0.6	403	0.16%
2022/08/22	2.1	104.19	5	105.90	103.50	-2.9	358	-0.81%
2022/08/19	0	0.00	1	98.50	97.30	-1	324	-0.31%
2022/08/18	0	101.00	0	0.00	102.00	0	308	0.01%
2022/08/17	0	0.00	0	99.90	99.90	0	295	-0.01%
2022/08/12	3	96.70	2.2	98.79	99.00	0.8	244	0.33%
2022/08/11	2.2	94.81	2	96.40	96.40	0.2	218	0.09%
2022/08/10	0	0.00	2	91.60	93.10	-2	186	-1.07%
2022/08/09	1	89.68	0	0.00	89.70	1	160	0.65%
2022/08/04	1	79.30	0	0.00	80.00	1	128	0.78%
2022/07/29	0	0.00	1	79.70	79.90	-1	141	-0.71%
2022/07/27	1	80.20	0	0.00	81.00	1	145	0.69%
2022/07/14	0	0.00	1	79.40	79.20	-1	152	-0.65%
2022/07/13	1	77.70	0	0.00	78.70	1	153	0.65%
2022/07/11	0	0.00	3	78.10	77.60	-3	156	-1.92%
2022/05/30	1	79.80	0	0.00	79.50	1	198	0.50%
2022/05/26	1	79.40	0	0.00	79.10	1	195	0.51%
2022/05/25	1	79.80	0	0.00	80.00	1	195	0.51%
2022/03/11	0	0.00	13	76.95	76.90	-13	52	-24.94%
2022/03/10	0	0.00	5	76.00	76.40	-5	47	-10.50%
2022/01/03	0	0.00	1	75.40	75.70	-1	51	-1.94%
2021/11/29	2	69.00	0	0.00	70.00	2	50	3.99%
2021/11/23	1	71.10	0	0.00	71.20	1	49	2.04%
2021/10/27	0	0.00	0.1	76.10	76.60	-0.1	38	-0.27%
2021/10/18	0	0.00	0.3	76.70	77.10	-0.3	50	-0.61%
2021/10/06	0	0.00	0.4	74.30	74.30	-0.4	54	-0.68%
2021/10/01	0	0.00	0.3	76.00	76.00	-0.3	53	-0.48%
2021/07/30	4	82.85	4	82.05	80.00	0	83	0.00%
2021/07/19	0	0.00	0.2	80.10	81.10	-0.2	85	-0.18%
2021/07/07	0	0.00	1	80.40	80.60	-1	98	-1.01%
2021/07/06	0	0.00	1	81.50	81.10	-1	100	-1.00%
2021/06/30	2	80.25	0	0.00	80.10	2	117	1.70%
2021/04/08	0	0.00	1	89.90	89.80	-1	264	-0.38%
2021/03/23	0	0.00	1	86.60	86.60	-1	359	-0.28%
2021/03/16	0	0.00	1	86.00	86.00	-1	351	-0.28%
2021/02/26	0	0.00	1	86.00	85.70	-1	350	-0.29%
2021/02/25	0	0.00	2	92.30	88.50	-2	349	-0.57%
2021/02/24	3	89.70	2	89.70	90.00	1	343	0.29%
2021/01/26	1	87.50	0	0.00	87.90	1	315	0.32%
2021/01/22	1.2	86.00	0	0.00	86.10	1.2	308	0.39%
2021/01/06	0	0.00	1	95.00	91.40	-1	264	-0.38%
2021/01/05	2	94.50	0	0.00	94.30	2	253	0.79%
2020/12/29	0	0.00	1	89.70	88.80	-1	208	-0.48%
2020/12/22	0	0.00	1	88.00	85.40	-1	161	-0.62%
2020/12/21	2	86.85	1	87.90	87.50	1	148	0.67%
2020/12/18	1	82.80	3	82.80	82.80	-2	127	-1.57%
2020/12/15	1	76.60	0	0.00	76.60	1	103	0.96%
2020/12/07	1	78.20	0	0.00	78.00	1	105	0.95%
2020/11/25	0	0.00	1	77.40	78.00	-1	138	-0.72%
2020/11/10	0	0.00	1	74.00	73.80	-1	146	-0.68%
2020/10/28	3	73.80	0	0.00	73.80	3	156	1.91%
2020/09/07	3	82.23	3	80.87	80.00	0	198	0.00%
2020/09/04	1	81.40	0	0.00	81.40	1	199	0.50%
2020/07/08	1	76.80	0	0.00	77.30	1	246	0.40%
2020/07/07	1.1	76.03	0	0.00	76.40	1.1	243	0.44%
2020/06/11	0	0.00	1	75.80	73.00	-1	261	-0.38%
2020/05/28	1	72.00	0	0.00	71.50	1	262	0.38%
2020/04/22	2	67.00	0	0.00	66.70	2	265	0.75%
2020/04/17	0	0.00	1	71.10	70.20	-1	262	-0.38%
2020/04/15	1	71.80	0	0.00	71.00	1	258	0.39%
2020/04/08	11	67.84	0	0.00	68.50	11	262	4.18%
2020/03/25	2	63.20	0	0.00	62.00	2	254	0.79%
2020/03/13	0	0.00	2	70.10	71.90	-2	237	-0.84%
2020/03/11	0	0.00	4	83.30	82.00	-4	220	-1.81%
2020/03/10	2	82.70	0	0.00	82.90	2	221	0.90%
2020/03/06	0	0.00	1	87.90	87.90	-1	213	-0.47%
2020/02/20	1	92.60	0	0.00	91.00	1	195	0.51%
2019/12/30	0	0.00	1	92.10	91.80	-1	267	-0.37%
2019/12/26	1	91.20	0	0.00	91.00	1	266	0.37%
2019/12/16	0	0.00	2	90.80	91.70	-2	282	-0.71%
2019/11/12	1	91.50	1	92.10	92.20	0	366	0.00%
2019/11/06	1	97.20	0	0.00	97.00	1	384	0.26%
2019/11/04	0	0.00	0.2	98.40	98.30	-0.2	389	-0.04%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/23	1	101.50	1	101.00	100.50	0	460	0.00%
2019/10/22	1	101.00	0	0.00	101.00	1	458	0.22%
2019/10/08	1	100.00	1	101.00	100.00	0	448	0.00%
2019/10/02	1	102.50	0	0.00	103.00	1	406	0.25%
2019/09/19	0	0.00	1	103.00	103.50	-1	466	-0.21%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/09	1	105.00	0	0.00	104.50	1	523	0.19%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	2	107.75	0	0.00	106.50	2	532	0.38%
2019/08/26	0	0.00	1	104.00	103.00	-1	710	-0.14%
2019/08/20	1	103.50	1	103.50	103.00	0	857	0.00%
2019/08/16	1	101.50	0	0.00	101.50	1	1,083	0.09%
2019/08/14	0	0.00	1	106.00	103.50	-1	1,173	-0.09%
2019/08/13	1	104.00	0	105.50	103.00	1	1,170	0.08%
2019/08/01	0	0.00	4	112.00	112.00	-4	1,158	-0.35%
2019/07/30	0	0.00	0	111.00	110.50	0	1,166	0.00%
2019/07/29	4	123.75	0	0.00	118.50	4	1,175	0.34%
2019/07/18	0	0.00	4	122.25	120.50	-4	1,115	-0.36%
2019/07/16	2	124.00	0	0.00	123.50	2	1,127	0.18%
2019/07/12	2	122.50	0	0.00	123.00	2	1,129	0.18%
2019/07/10	0	0.00	4	119.88	120.00	-4	1,122	-0.36%
2019/07/05	0	119.50	0	0.00	119.50	0	1,129	0.00%
2019/06/26	1	124.00	0	0.00	124.50	1	1,089	0.09%
2019/06/25	3	124.17	0	0.00	122.50	3	1,085	0.28%
2019/06/11	0	0.00	1	128.50	127.50	-1	1,140	-0.09%
2019/06/10	1	128.50	0	0.00	128.50	1	1,092	0.09%
2019/06/05	0	0.00	1	130.50	125.50	-1	1,055	-0.09%
2019/05/29	1	123.00	2	125.25	129.00	-1	998	-0.10%
2019/05/28	1	129.00	0	0.00	126.00	1	983	0.10%
2019/05/27	1	132.00	0	0.00	132.00	1	902	0.11%
2019/05/24	2	132.00	2	128.00	128.00	0	904	0.00%
2019/05/23	2	130.50	2	129.00	128.50	0	896	0.00%
2019/05/22	2	124.75	8	123.13	129.00	-6	749	-0.80%
2019/05/21	4	118.00	0	0.00	119.00	4	674	0.59%
2019/05/06	2	117.25	1	117.00	117.50	1	916	0.11%
2019/04/26	0	0.00	1	112.51	112.00	-1	918	-0.11%
2019/04/22	1	120.00	0	0.00	117.50	1	1,017	0.10%
2019/04/16	0	0.00	0.2	118.00	118.50	-0.2	999	-0.02%
2019/04/03	1	124.50	1	122.50	121.50	0	1,005	0.00%
2019/03/28	1	120.50	1	120.50	120.00	0	1,035	0.00%
2019/03/27	1	121.50	1	123.50	122.00	0	1,042	0.00%
2019/03/14	1	119.50	2	112.75	113.00	-1	1,032	-0.10%
2019/03/05	2	125.50	2	121.50	120.00	0	1,146	0.00%
2019/02/22	1	131.50	1	133.00	124.00	0	1,287	0.00%
2019/02/19	0	0.00	2	124.50	125.50	-2	1,269	-0.16%
2019/02/18	2	126.50	1	128.00	126.50	1	1,263	0.08%
2019/02/15	1	119.50	1	125.00	120.00	0	1,216	0.00%
2019/02/14	3	125.33	2	127.75	123.00	1	1,193	0.08%
2019/02/13	2	121.50	3	122.00	125.00	-1	1,159	-0.09%
2019/02/12	1	115.50	0	0.00	115.50	1	1,105	0.09%
2019/01/22	1	103.50	1	104.50	100.00	0	1,035	0.00%
2019/01/18	0	0.00	1	103.50	103.00	-1	1,030	-0.10%
2019/01/17	1	103.50	0	0.00	103.50	1	1,027	0.10%
2019/01/16	0	0.00	2	105.75	101.50	-2	1,019	-0.20%
2019/01/15	2	103.25	0	0.00	103.00	2	994	0.20%
2019/01/14	1	101.50	1	101.50	101.50	0	990	0.00%
2019/01/04	0	0.00	1	90.20	92.90	-1	954	-0.10%
2018/12/27	0	0.00	1	95.60	94.10	-1	958	-0.10%
2018/12/25	0	0.00	1	93.20	93.60	-1	951	-0.11%
2018/12/24	1	98.00	0	0.00	96.10	1	945	0.11%
2018/12/21	1	94.70	0	0.00	92.60	1	928	0.11%
2018/12/18	0	0.00	1	93.80	94.10	-1	910	-0.11%
2018/12/05	2	106.25	2	101.00	99.50	0	841	0.00%
2018/12/04	1	104.50	1	104.50	104.50	0	805	0.00%
2018/12/03	2	105.25	2	105.50	104.00	0	790	0.00%
2018/11/30	1	107.50	1	106.00	106.00	0	763	0.00%
2018/11/29	2	108.75	11	106.45	107.00	-9	747	-1.20%
2018/11/27	1	101.50	1	102.50	101.50	0	637	0.00%
2018/11/23	1	94.50	1	95.40	94.00	0	559	0.00%
2018/11/22	2	100.55	2	95.80	96.00	0	544	0.00%
2018/11/21	15	103.87	5	103.30	100.00	10	499	2.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/15	1	88.60	0	0.00	88.40	1	359	0.28%
2018/11/07	0	0.00	5	95.00	93.70	-5	336	-1.48%
2018/11/06	20	97.15	20	94.00	94.00	0	334	0.00%
2018/11/05	6	94.52	0	0.00	93.80	6	324	1.85%
2018/10/02	1	92.70	0	0.00	91.60	1	153	0.65%
2018/08/15	0	0.00	1	72.60	72.30	-1	52	-1.89%
2018/07/17	0	0.00	1	75.70	76.20	-1	48	-2.06%
2018/07/16	0.1	88.00	0	88.00	81.00	0.1	47	0.23%
2018/07/13	0	0.00	1	81.20	81.20	-1	44	-2.25%
2018/07/12	1	80.30	0	0.00	80.80	1	44	2.25%
2018/06/29	1	81.00	0	0.00	80.90	1	41	2.40%
2018/06/22	0	0.00	1	82.60	82.00	-1	44	-2.27%
2018/03/07	0	0.00	1	85.00	84.90	-1	107	-0.93%
2018/01/03	0	0.00	1	95.80	96.00	-1	203	-0.49%