晶睿 (3454)-元大-新營券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
113張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	131.50	0	0.00	132.00	1	223	0.45%
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/18	1	136.50	0	0.00	135.50	1	243	0.41%
2024/04/15	0	0.00	0.4	140.53	138.50	-0.4	240	-0.17%
2024/03/14	0.1	146.00	0	0.00	145.50	0.1	321	0.03%
2024/03/13	1	148.50	0	0.00	146.50	1	322	0.31%
2024/03/05	1	152.50	0	0.00	154.00	1	397	0.25%
2024/02/16	1	143.50	1	145.50	148.00	0	446	0.00%
2024/01/30	1	157.00	1	159.00	155.00	0	479	0.00%
2024/01/25	0	0.00	5	151.00	150.00	-5	486	-1.03%
2024/01/24	0.1	153.50	0	0.00	153.00	0.1	486	0.01%
2024/01/17	1	150.00	0	0.00	149.50	1	508	0.20%
2024/01/11	0	0.00	3	157.50	159.00	-3	514	-0.58%
2024/01/08	1	165.00	3	164.67	162.00	-2	522	-0.38%
2024/01/05	2	160.50	0	0.00	160.50	2	514	0.39%
2023/12/28	0	0.00	1	161.00	161.00	-1	520	-0.19%
2023/12/27	0	163.00	0	0.00	162.50	0	516	0.00%
2023/12/26	1	158.00	0	0.00	158.00	1	507	0.20%
2023/12/25	1	157.00	0	0.00	157.00	1	507	0.20%
2023/12/13	0	0.00	0.1	154.00	152.50	-0.1	502	-0.01%
2023/12/12	2	156.50	0	0.00	155.50	2	504	0.40%
2023/12/07	1	160.00	0.1	161.00	158.00	0.9	503	0.18%
2023/12/05	2	162.00	0	0.00	162.50	2	514	0.39%
2023/12/04	3	168.00	0	0.00	166.50	3	515	0.58%
2023/12/01	1	167.00	4	167.38	169.50	-3	509	-0.59%
2023/11/30	2	163.50	3	165.00	164.50	-1	498	-0.20%
2023/11/29	3	160.33	1	162.50	159.50	2	481	0.42%
2023/11/27	1	158.00	0	0.00	154.50	1	479	0.21%
2023/11/24	1	161.00	1	162.00	160.50	0	475	0.00%
2023/11/21	1	158.50	0	0.00	158.00	1	460	0.22%
2023/11/16	0	0.00	0.3	148.00	148.50	-0.3	430	-0.08%
2023/11/15	0.1	146.50	0	0.00	146.00	0.1	436	0.02%
2023/11/09	1	145.00	0	0.00	148.50	1	461	0.22%
2023/11/06	0	145.50	0	0.00	145.50	0	472	0.00%
2023/11/03	0	137.50	0	0.00	139.00	0	500	0.00%
2023/10/27	0	133.50	0	0.00	132.50	0	531	0.00%
2023/10/12	0	149.00	0	0.00	149.00	0	629	0.00%
2023/10/02	0	157.00	0	0.00	156.00	0	720	0.00%
2023/09/26	1	156.00	1	157.00	157.00	0	831	0.00%
2023/09/22	0	156.50	0	0.00	156.00	0	980	0.00%
2023/09/19	0.1	159.00	0	0.00	158.00	0.1	1,085	0.01%
2023/09/07	0	0.00	1	172.50	172.00	-1	1,517	-0.07%
2023/09/06	0	172.50	0	0.00	171.00	0	1,647	0.00%
2023/09/05	2	172.02	2	174.00	173.50	0	1,671	0.00%
2023/08/24	1	169.00	0	0.00	167.00	1	1,782	0.06%
2023/08/18	2	171.00	0	0.00	167.50	2	1,940	0.10%
2023/08/17	0	175.50	0	0.00	175.00	0	1,982	0.00%
2023/08/10	0.1	177.00	0	0.00	176.00	0.1	1,991	0.00%
2023/08/09	2	185.00	0	0.00	183.00	2	1,986	0.10%
2023/08/07	1	180.00	1	179.50	180.00	0	1,993	0.00%
2023/08/01	0	0.00	1	193.00	189.00	-1	2,089	-0.05%
2023/07/31	0	0.00	1	189.50	188.00	-1	2,105	-0.05%
2023/07/28	3	186.00	0	0.00	185.50	3	2,129	0.14%
2023/07/27	0	193.50	1	193.50	194.50	-1	2,156	-0.05%
2023/07/26	1	193.50	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	0.00	1	194.00	193.50	-1	2,210	-0.05%
2023/07/19	1	194.50	1	191.00	191.00	0	2,338	0.00%
2023/07/17	1	200.00	1	196.50	196.00	0	2,340	0.00%
2023/07/13	0	0.00	1	197.50	196.50	-1	2,361	-0.04%
2023/07/11	1.1	201.98	0	0.00	202.00	1.1	2,391	0.04%
2023/07/10	1	197.50	2	198.00	201.00	-1	2,417	-0.04%
2023/07/07	2	194.75	0.1	195.00	193.00	2	2,441	0.08%
2023/07/06	2	200.75	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	208.00	0	0.00	207.50	1	2,528	0.04%
2023/07/03	1.1	208.55	0	0.00	208.00	1.1	2,539	0.04%
2023/06/30	3.4	210.09	3	211.97	211.00	0.3	2,527	0.01%
2023/06/28	0	0.00	0	204.00	198.50	0	2,444	0.00%
2023/06/27	1	203.50	4	205.50	201.00	-3	2,443	-0.12%
2023/06/26	1	206.00	1	194.00	203.50	0	2,419	0.00%
2023/06/20	2	196.00	1	196.00	193.00	1	2,474	0.04%
2023/06/19	1	200.00	2	200.25	199.50	-1	2,490	-0.04%
2023/06/16	0	200.00	3	196.83	196.00	-3	2,526	-0.12%
2023/06/15	1	204.00	1	201.00	201.00	0	2,526	0.00%
2023/06/14	4	205.25	5	202.70	201.00	-1	2,517	-0.04%
2023/06/13	2.1	198.25	2	200.00	196.50	0.1	2,438	0.00%
2023/06/12	4	197.38	2.3	193.22	198.00	1.7	2,371	0.07%
2023/06/09	1	181.50	0	0.00	181.50	1	2,333	0.04%
2023/06/08	0.1	178.50	1	177.50	176.50	-0.9	2,372	-0.04%
2023/06/07	0.1	181.00	0	0.00	180.00	0.1	2,461	0.00%
2023/06/06	0.1	180.00	0	0.00	177.50	0.1	2,566	0.00%
2023/06/02	2	180.50	0	0.00	180.00	2	2,858	0.07%
2023/06/01	0	0.00	1	176.00	176.00	-1	3,081	-0.03%
2023/05/31	2	176.50	1	177.00	176.50	1	3,382	0.03%
2023/05/30	1	178.50	1	179.50	179.50	0	3,685	0.00%
2023/05/29	1	185.00	1	183.50	182.50	0	3,775	0.00%
2023/05/26	0.1	181.00	0	0.00	180.00	0.1	3,814	0.00%
2023/05/24	2	192.50	3	190.50	189.50	-1	3,906	-0.03%
2023/05/23	1	194.50	3	194.50	194.50	-2	4,065	-0.05%
2023/05/17	1	188.50	0	0.00	191.50	1	4,401	0.02%
2023/05/16	0	0.00	3	191.17	189.00	-3	4,468	-0.07%
2023/05/11	1	190.50	3	189.83	188.50	-2	5,059	-0.04%
2023/05/09	1	196.00	0	0.00	196.00	1	5,299	0.02%
2023/05/08	1	201.00	1	204.00	197.00	0	5,348	0.00%
2023/05/03	4	201.25	5	200.10	198.50	-1	5,547	-0.02%
2023/04/28	8	204.00	8	204.50	203.50	0	5,700	0.00%
2023/04/27	5	205.30	1	209.50	202.50	4	5,821	0.07%
2023/04/25	4	220.88	2	216.50	216.50	2	5,885	0.03%
2023/04/24	1	231.50	0	0.00	227.50	1	5,955	0.02%
2023/04/19	1	239.00	0	0.00	239.00	1	6,529	0.02%
2023/04/18	2	242.50	0	0.00	241.00	2	6,584	0.03%
2023/04/14	0	249.00	0	0.00	248.00	0	6,802	0.00%
2023/04/13	1	251.00	1	254.00	244.50	0	6,985	0.00%
2023/04/12	0	0.00	1	257.50	254.00	-1	7,189	-0.01%
2023/04/10	4	247.38	4	248.25	251.50	0	7,413	0.00%
2023/04/07	0	0.00	0	258.50	255.50	0	7,538	0.00%
2023/04/06	5	253.00	5	256.30	255.00	0	7,610	0.00%
2023/03/31	0	0.00	0	256.00	260.50	0	7,686	0.00%
2023/03/30	2	255.25	0	0.00	255.00	2	7,806	0.03%
2023/03/29	1	259.00	1	260.00	254.50	0	8,062	0.00%
2023/03/28	1	261.50	3	253.50	253.50	-2	8,154	-0.02%
2023/03/24	2	275.50	0	0.00	274.00	2	8,265	0.02%
2023/03/23	4	269.50	4	267.50	271.00	0	8,401	0.00%
2023/03/22	1	267.00	0	0.00	267.00	1	8,506	0.01%
2023/03/21	4	273.00	4	269.88	265.00	0	8,578	0.00%
2023/03/17	2	267.00	1	267.00	266.50	1	8,909	0.01%
2023/03/16	2	263.50	3	262.00	262.00	-1	9,253	-0.01%
2023/03/14	5	268.70	5	267.80	264.00	0	9,568	0.00%
2023/03/13	5	275.20	5	275.30	277.50	0	9,621	0.00%
2023/03/10	3	275.33	3	271.50	278.00	0	9,961	0.00%
2023/03/09	2	275.50	4	274.00	274.50	-2	10,181	-0.02%
2023/03/08	5.1	276.76	4	273.38	275.00	1.1	10,439	0.01%
2023/03/07	2	290.75	2	289.75	294.50	0	10,958	0.00%
2023/03/06	7	288.79	8	289.88	291.00	-1	11,073	-0.01%
2023/03/03	6	270.92	8	266.81	279.00	-2	11,084	-0.02%
2023/03/02	3	251.83	4	251.38	254.00	-1	10,877	-0.01%
2023/03/01	1	236.00	4.1	239.93	238.50	-3.1	10,637	-0.03%
2023/02/24	5	232.30	5	232.50	232.50	0	10,627	0.00%
2023/02/23	3	231.17	3	231.50	231.00	0	10,736	0.00%
2023/02/22	6.1	230.66	3	237.33	227.50	3.1	11,092	0.03%
2023/02/21	2	249.00	3	250.17	247.00	-1	11,254	-0.01%
2023/02/20	1	237.00	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	239.50	0	0.00	239.00	2	11,272	0.02%
2023/02/16	2	250.00	2	246.50	240.50	0	11,385	0.00%
2023/02/15	2	235.75	2	234.50	235.00	0	11,535	0.00%
2023/02/14	1	235.00	3.1	236.25	234.00	-2.1	12,132	-0.02%
2023/02/13	5	251.20	2	245.50	240.00	3	12,274	0.02%
2023/02/10	7	247.36	8	247.75	246.50	-1	12,362	-0.01%
2023/02/09	5	231.55	7	232.07	246.50	-2	12,377	-0.02%
2023/02/08	3	222.83	4	226.13	224.50	-1	12,572	-0.01%
2023/02/07	5	216.40	5	217.60	222.00	0	13,058	0.00%
2023/02/06	1	218.00	2	214.50	218.00	-1	13,365	-0.01%
2023/02/03	4	213.13	1	214.00	209.00	3	13,521	0.02%
2023/02/02	5	214.10	6.2	216.83	218.00	-1.2	13,636	-0.01%
2023/02/01	7	216.86	4	212.88	215.50	3	13,788	0.02%
2023/01/31	4.2	208.99	4	207.75	213.50	0.2	13,841	0.00%
2023/01/30	4	212.38	4	213.00	210.50	0	13,834	0.00%
2023/01/17	2	207.75	3	203.50	202.00	-1	13,807	-0.01%
2023/01/16	1	196.50	3	200.17	204.50	-2	13,780	-0.01%
2023/01/13	2	198.50	1	201.00	196.50	1	13,891	0.01%
2023/01/12	5	203.00	4	201.38	199.50	1	13,962	0.01%
2023/01/11	1	203.00	1	205.50	201.50	0	14,028	0.00%
2023/01/10	17	211.79	16	206.94	205.00	1	14,232	0.01%
2023/01/09	6	207.84	7	208.14	207.50	-1	14,207	-0.01%
2023/01/06	0	0.00	0	194.50	195.00	0	14,069	0.00%
2023/01/05	1	203.05	1	206.50	192.50	0	14,026	0.00%
2023/01/04	3	203.83	3	201.00	199.50	0	13,911	0.00%
2023/01/03	2	202.50	2	194.00	206.50	0	13,890	0.00%
2022/12/30	8	202.19	7	203.07	197.00	1	13,734	0.01%
2022/12/29	3	192.33	3	194.17	192.00	0	13,605	0.00%
2022/12/28	3	198.17	3	197.33	193.00	0	13,608	0.00%
2022/12/27	1	212.00	1	212.50	209.00	0	13,497	0.00%
2022/12/26	1	200.50	1	203.00	205.50	0	13,364	0.00%
2022/12/23	1	198.00	1	196.50	207.50	0	13,342	0.00%
2022/12/22	3	201.17	3	201.33	205.00	0	13,381	0.00%
2022/12/21	8	199.00	8	198.06	201.00	0	13,282	0.00%
2022/12/20	2	209.50	3	208.83	205.50	-1	13,081	-0.01%
2022/12/19	3	214.00	2	213.50	216.00	1	13,087	0.01%
2022/12/16	3	215.67	3	218.33	214.00	0	13,149	0.00%
2022/12/15	6	226.67	6	225.60	224.00	0	13,124	0.00%
2022/12/14	3	212.54	3	212.17	218.50	0	13,035	0.00%
2022/12/13	2	211.00	2	215.98	213.00	0	13,030	0.00%
2022/12/12	7	218.00	7	216.00	215.00	0	13,033	0.00%
2022/12/09	12	225.91	12	222.46	217.00	0	13,006	0.00%
2022/12/08	16	216.51	17	220.29	225.00	-1	12,906	-0.01%
2022/12/07	11	214.05	11	212.18	210.00	0	12,837	0.00%
2022/12/06	3	211.33	3	209.17	209.50	0	12,988	0.00%
2022/12/05	9	215.00	9	215.39	212.00	0	13,144	0.00%
2022/12/02	14	222.67	11.1	224.00	213.50	3	13,199	0.02%
2022/12/01	13	211.04	16	210.84	220.50	-3	12,903	-0.02%
2022/11/30	19	201.63	16	203.53	200.50	3	12,760	0.02%
2022/11/29	17.1	197.46	17	199.65	201.50	0.1	12,488	0.00%
2022/11/28	4	187.88	7	185.21	191.00	-3	11,833	-0.03%
2022/11/25	9	182.78	8	182.44	174.00	1	11,590	0.01%
2022/11/24	1	174.00	2	171.00	175.00	-1	11,346	-0.01%
2022/11/23	2	172.25	2	171.00	171.00	0	11,260	0.00%
2022/11/22	3	169.50	3	172.00	171.50	0	11,208	0.00%
2022/11/21	2	179.53	2	181.50	175.50	0	11,156	0.00%
2022/11/18	12	189.63	19.3	180.86	178.50	-7.3	11,039	-0.07%
2022/11/17	12	184.42	12	187.08	191.50	0	10,731	0.00%
2022/11/16	3	173.00	3	171.00	174.50	0	10,467	0.00%
2022/11/15	3	169.50	4.2	172.46	170.50	-1.2	10,376	-0.01%
2022/11/14	3	167.50	4	168.13	170.00	-1	10,252	-0.01%
2022/11/11	10	173.40	10	172.65	166.50	0	10,059	0.00%
2022/11/10	6.1	190.88	5.1	183.71	170.50	1	9,688	0.01%
2022/11/09	10	178.35	10.3	182.15	185.50	-0.3	9,051	0.00%
2022/11/08	3	174.00	4	172.75	169.00	-1	8,857	-0.01%
2022/11/07	9	171.94	9	171.22	168.50	0	8,632	0.00%
2022/11/04	5.4	172.22	5.1	169.60	170.00	0.3	8,411	0.00%
2022/11/03	8.2	166.27	8	169.44	170.00	0.2	8,014	0.00%
2022/11/02	6	153.08	6	153.17	161.50	0	7,422	0.00%
2022/11/01	4	144.25	5	144.90	147.00	-1	6,970	-0.01%
2022/10/31	5	134.80	4	135.63	134.00	1	6,695	0.01%
2022/10/28	1	132.00	1	133.00	129.50	0	6,497	0.00%
2022/10/27	5	124.20	6	126.08	130.50	-1	6,263	-0.02%
2022/10/26	4	119.63	4	121.50	119.00	0	6,075	0.00%
2022/10/25	2	120.50	3	119.67	123.00	-1	6,003	-0.02%
2022/10/24	2	123.00	2	121.75	121.00	0	5,890	0.00%
2022/10/21	7	126.64	8	127.38	122.50	-1	5,747	-0.02%
2022/10/20	7	135.14	4	138.00	130.00	3	5,541	0.05%
2022/10/19	2	142.00	2	144.50	143.50	0	5,368	0.00%
2022/10/18	1	144.00	1	144.50	143.50	0	5,204	0.00%
2022/10/17	8	138.25	8	136.75	143.00	0	4,872	0.00%
2022/10/14	4	122.50	4	125.00	130.50	0	4,580	0.00%
2022/10/12	4	123.75	5	122.60	123.50	-1	4,490	-0.02%
2022/10/11	1	123.50	1	122.50	123.50	0	4,439	0.00%
2022/10/07	8	132.38	8	131.19	128.00	0	4,364	0.00%
2022/10/06	4	139.38	4	137.75	136.50	0	4,291	0.00%
2022/10/05	6	142.33	6	139.08	136.00	0	4,167	0.00%
2022/10/03	1	134.50	2	128.75	129.00	-1	3,946	-0.03%
2022/09/30	3	130.50	4	130.50	134.50	-1	3,855	-0.03%
2022/09/29	3	141.67	1	144.50	134.00	2	3,773	0.05%
2022/09/27	1	138.00	1	139.00	139.00	0	3,554	0.00%
2022/09/26	0	0.00	1	139.00	138.00	-1	3,477	-0.03%
2022/09/23	2	144.00	1	136.00	138.00	1	3,349	0.03%
2022/09/21	1	139.00	1	142.00	143.50	0	3,121	0.00%
2022/09/20	2	138.75	2	139.50	141.00	0	2,963	0.00%
2022/09/19	4	137.25	4	136.63	137.50	0	2,825	0.00%
2022/09/16	1	141.00	1	141.50	139.50	0	2,708	0.00%
2022/09/15	1	145.50	3	147.00	139.50	-2	2,581	-0.08%
2022/09/14	6	143.25	4	143.75	145.50	2	2,391	0.08%
2022/09/13	3	141.50	3	145.50	151.00	0	2,084	0.00%
2022/09/12	9	132.00	13	132.00	140.50	-4	1,649	-0.24%
2022/09/08	7	119.07	5	121.60	128.00	2	1,374	0.15%
2022/09/07	8	115.50	7	115.93	116.50	1	1,166	0.09%
2022/09/06	7	114.64	8	118.81	114.50	-1	1,050	-0.10%
2022/09/05	2	110.50	1	115.50	113.00	1	870	0.11%
2022/09/02	1	107.50	1	104.00	106.00	0	767	0.00%
2022/08/29	0	0.00	1	104.00	103.50	-1	652	-0.15%
2022/08/26	1	113.50	0	0.00	110.00	1	619	0.16%
2022/08/25	2	113.00	2	111.50	109.00	0	565	0.00%
2022/08/24	5	112.50	4	110.13	110.00	1	511	0.20%
2022/08/23	4	111.38	2	112.25	113.50	2	403	0.50%
2022/08/22	3	105.50	3	103.00	103.50	0	358	0.00%
2022/08/12	1	98.00	1	97.90	99.00	0	244	0.00%
2022/08/09	1	89.60	1	90.20	89.70	0	160	0.00%
2022/04/29	0	0.00	2	77.30	77.80	-2	144	-1.38%
2022/04/28	0	0.00	2	77.50	76.50	-2	143	-1.39%
2022/04/27	4	76.58	0	0.00	76.00	4	141	2.82%
2021/12/14	0	0.00	1	70.90	71.30	-1	50	-1.97%
2021/11/23	1	71.10	0	0.00	71.20	1	49	2.04%
2021/07/07	0	0.00	1	81.00	80.60	-1	98	-1.01%
2021/06/21	1	82.30	0	0.00	82.20	1	127	0.78%
2021/04/29	0	0.00	1	83.20	83.10	-1	184	-0.54%
2021/04/07	0	0.00	1	87.20	90.50	-1	262	-0.38%
2021/04/01	1	85.70	1	86.70	85.70	0	265	0.00%
2021/03/09	0	0.00	3	82.53	83.40	-3	351	-0.85%
2021/02/23	1	84.70	0	0.00	84.60	1	325	0.31%
2021/02/18	0	0.00	1	84.00	84.30	-1	326	-0.31%
2021/02/17	1	82.00	0	0.00	82.50	1	325	0.31%
2021/02/01	0	0.00	1	85.10	84.30	-1	320	-0.31%
2021/01/25	1	88.70	2	88.65	88.70	-1	312	-0.32%
2021/01/22	1	86.60	0	0.00	86.10	1	308	0.32%
2021/01/18	0	0.00	1	88.40	90.00	-1	295	-0.34%
2021/01/13	1	90.60	0	0.00	90.30	1	283	0.35%
2021/01/08	0	0.00	10	91.20	91.20	-10	273	-3.66%
2021/01/06	1	93.50	7	93.94	91.40	-6	264	-2.27%
2020/12/30	0	0.00	1	87.90	87.90	-1	211	-0.47%
2020/12/29	4	88.98	0	0.00	88.80	4	208	1.92%
2020/12/28	1	90.00	0	0.00	88.30	1	201	0.50%
2020/12/15	0	0.00	5	76.72	76.60	-5	103	-4.82%
2020/12/14	0	0.00	5	77.22	77.00	-5	104	-4.79%
2020/11/20	5	77.90	0	0.00	76.70	5	132	3.79%
2020/09/04	0	0.00	1	81.80	81.40	-1	199	-0.50%
2020/08/28	1	75.20	0	0.00	75.20	1	194	0.51%
2020/08/19	0	0.00	1	74.70	74.20	-1	204	-0.49%
2020/07/06	0	0.00	1	76.40	76.60	-1	244	-0.41%
2020/06/11	0	0.00	1	73.60	73.00	-1	261	-0.38%
2020/06/09	0	0.00	1	74.90	75.20	-1	256	-0.39%
2020/06/08	1	73.60	0	0.00	74.10	1	261	0.38%
2020/06/04	2	74.95	0	0.00	73.60	2	262	0.76%
2020/06/03	0	0.00	1	73.50	73.50	-1	262	-0.38%
2020/06/02	1	72.20	0	0.00	72.10	1	259	0.39%
2020/06/01	0	0.00	2	72.40	72.60	-2	262	-0.76%
2020/05/27	1	72.20	0	0.00	72.10	1	264	0.38%
2020/05/26	0	0.00	1	72.10	72.70	-1	266	-0.38%
2020/05/22	1	71.60	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	1	72.30	72.20	-1	263	-0.38%
2020/05/20	1	70.70	0	0.00	70.70	1	259	0.39%
2020/05/13	1	70.20	0	0.00	70.10	1	277	0.36%
2020/05/11	0	0.00	1	71.30	71.80	-1	273	-0.37%
2020/04/29	1	70.10	0	0.00	70.40	1	257	0.39%
2020/03/12	1	78.40	0	0.00	77.50	1	228	0.44%
2020/03/04	0	0.00	1	87.00	86.60	-1	211	-0.47%
2020/03/02	0	0.00	1	83.80	86.10	-1	211	-0.47%
2020/02/27	1	86.80	0	0.00	84.30	1	208	0.48%
2020/02/26	1	87.60	1	89.00	88.30	0	204	0.00%
2020/02/24	1	89.70	0	0.00	90.00	1	199	0.50%
2020/02/21	1	91.10	0	0.00	90.70	1	197	0.51%
2020/02/19	1	92.10	0	0.00	92.20	1	190	0.52%
2020/02/05	0	0.00	1	87.30	85.50	-1	188	-0.53%
2020/02/03	1	78.60	0	0.00	80.00	1	190	0.53%
2020/01/30	1	87.30	0	0.00	84.50	1	187	0.53%
2020/01/17	12	92.00	0	0.00	91.70	12	184	6.52%
2020/01/16	5	90.00	0	0.00	89.00	5	176	2.83%
2020/01/15	2	88.80	0	0.00	88.40	2	180	1.11%
2020/01/14	0	0.00	1	89.20	88.30	-1	182	-0.55%
2019/12/20	0	0.00	1	92.60	92.70	-1	283	-0.35%
2019/12/02	0	0.00	3	90.70	90.70	-3	344	-0.87%
2019/11/19	5	92.90	0	0.00	93.00	5	355	1.40%
2019/11/07	0	0.00	31	96.51	96.00	-31	376	-8.23%
2019/11/05	1	98.40	0	0.00	98.20	1	383	0.26%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/16	1	100.50	0	0.00	99.60	1	472	0.21%
2019/10/14	1	99.40	0	0.00	98.90	1	478	0.21%
2019/10/08	0	0.00	1	101.50	100.00	-1	448	-0.22%
2019/10/07	1	97.30	2	100.00	97.00	-1	424	-0.24%
2019/10/02	1	103.00	0	0.00	103.00	1	406	0.25%
2019/09/26	0	0.00	0.1	104.50	104.50	-0.1	422	-0.02%
2019/09/25	11	103.64	1	107.50	103.50	10	431	2.32%
2019/09/24	0	0.00	1	104.50	104.00	-1	453	-0.22%
2019/09/23	8	103.50	0	0.00	103.50	8	454	1.76%
2019/09/12	1	103.00	0	0.00	103.00	1	493	0.20%
2019/09/09	14	105.79	14	104.89	104.50	0	523	0.00%
2019/09/06	12	105.50	1	106.00	106.50	11	536	2.05%
2019/09/05	2	107.25	1	109.00	106.50	1	532	0.19%
2019/09/02	0	0.00	0.1	104.50	104.00	-0.1	604	-0.01%
2019/08/26	0	0.00	3	106.00	103.00	-3	710	-0.42%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/06	0	0.00	1	103.50	105.00	-1	1,156	-0.09%
2019/07/30	1	111.50	2	116.75	110.50	-1	1,166	-0.09%
2019/07/26	10	125.00	0	0.00	125.50	10	1,146	0.87%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.50	5	121.50	123.50	-4	1,120	-0.36%
2019/07/16	0	0.00	1	123.50	123.50	-1	1,127	-0.09%
2019/07/12	1	122.50	0	0.00	123.00	1	1,129	0.09%
2019/07/01	0	0.00	2	120.25	118.50	-2	1,124	-0.18%
2019/06/27	1	124.50	0	0.00	124.50	1	1,093	0.09%
2019/06/20	1	124.50	0	0.00	123.50	1	1,104	0.09%
2019/06/17	0	0.00	1	123.00	121.50	-1	1,092	-0.09%
2019/06/11	1	128.50	1	134.00	127.50	0	1,140	0.00%
2019/06/10	0	0.00	1	128.50	128.50	-1	1,092	-0.09%
2019/05/28	1	135.00	1	126.00	126.00	0	983	0.00%
2019/05/23	2	129.75	2	129.25	128.50	0	896	0.00%
2019/05/07	1	118.00	1	117.50	116.00	0	922	0.00%
2019/05/02	1	111.00	0	0.00	111.50	1	893	0.11%
2019/03/14	3	116.67	7	112.64	113.00	-4	1,032	-0.39%
2019/03/08	0	0.00	1	121.50	123.50	-1	1,032	-0.10%
2019/03/07	2	123.00	2	124.50	121.50	0	1,043	0.00%
2019/03/05	1	125.00	1	125.00	120.00	0	1,146	0.00%
2019/02/27	1	118.50	1	119.50	122.00	0	1,199	0.00%
2019/02/26	1	121.00	1	121.00	119.50	0	1,201	0.00%
2019/02/25	3	120.17	2	119.50	120.50	1	1,238	0.08%
2019/02/22	7	128.14	6	130.00	124.00	1	1,287	0.08%
2019/02/21	1	123.50	2	124.50	126.00	-1	1,293	-0.08%
2019/02/20	2	124.25	0	0.00	124.00	2	1,282	0.16%
2019/02/19	1	126.00	1	124.50	125.50	0	1,269	0.00%
2019/02/18	5	126.60	1	127.50	126.50	4	1,263	0.32%
2019/02/15	2	122.00	2	119.25	120.00	0	1,216	0.00%
2019/02/13	0	0.00	1	117.00	125.00	-1	1,159	-0.09%
2019/02/12	0	0.00	5	115.70	115.50	-5	1,105	-0.45%
2019/01/29	1	99.80	0	0.00	101.00	1	1,003	0.10%
2019/01/28	5	100.50	0	0.00	100.50	5	1,006	0.50%
2019/01/25	0	0.00	2	102.00	101.00	-2	1,013	-0.20%
2019/01/23	1	99.00	0	0.00	100.00	1	1,036	0.10%
2019/01/21	1	101.00	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	103.00	1	103.00	103.00	0	1,030	0.00%
2019/01/15	0	0.00	8	102.50	103.00	-8	994	-0.80%
2019/01/14	8	101.00	0	0.00	101.50	8	990	0.81%
2018/12/22	5	94.28	0	0.00	94.80	5	926	0.54%
2018/12/10	0	0.00	1	94.10	93.50	-1	884	-0.11%
2018/12/03	1	104.00	0	0.00	104.00	1	790	0.13%
2018/11/20	0	0.00	6	99.97	100.00	-6	420	-1.43%
2018/10/11	1	79.70	0	0.00	77.70	1	179	0.56%
2018/10/04	1	86.60	0	0.00	89.00	1	162	0.62%
2018/10/01	1	92.00	0	0.00	92.70	1	151	0.66%
2018/09/21	1	90.20	0	0.00	91.00	1	127	0.79%
2018/09/14	0	0.00	0	84.00	84.00	0	96	-0.03%
2018/09/03	0	0.00	1	84.40	84.00	-1	77	-1.29%
2018/08/29	0	0.00	1	80.60	80.60	-1	69	-1.44%
2018/08/28	1	79.30	0	0.00	80.40	1	67	1.47%
2018/08/06	0	0.00	3	77.80	76.20	-3	50	-5.98%
2018/07/31	1	77.10	0	0.00	76.30	1	47	2.09%
2018/07/12	2	80.55	0	0.00	80.80	2	44	4.51%
2018/06/29	0	0.00	1	80.90	80.90	-1	41	-2.40%
2018/06/19	0	0.00	0	82.90	82.90	0	44	-0.06%
2018/06/12	1	83.10	0	0.00	83.10	1	45	2.18%
2018/06/08	0	0.00	1	84.00	85.70	-1	45	-2.21%
2018/06/05	1	83.00	0	0.00	83.40	1	43	2.31%
2018/05/30	0	0.00	1	83.70	83.80	-1	46	-2.16%
2018/05/25	1	81.20	0	0.00	81.20	1	45	2.22%
2018/04/17	0	0.00	1	84.90	85.00	-1	64	-1.56%
2018/03/15	1	86.10	0	0.00	86.50	1	83	1.20%
2018/02/06	0	85.50	0	0.00	85.10	0	121	0.00%
2018/01/19	0	0.00	3	94.90	94.80	-3	141	-2.12%
2018/01/08	3	97.60	0	0.00	96.20	3	184	1.63%
2018/01/02	0	0.00	2	96.70	96.00	-2	222	-0.90%