晶睿 (3454)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股▲0.97%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	133.50	134.00	-1	245	-0.41%
2024/04/16	0	0.00	0.2	133.50	131.50	-0.2	241	-0.10%
2024/04/15	1	142.00	0	0.00	138.50	1	240	0.42%
2024/04/02	1	145.00	0	0.00	145.00	1	276	0.36%
2024/04/01	0	0.00	1	146.00	146.00	-1	285	-0.35%
2024/03/28	1	149.00	1	150.00	148.00	0	284	0.00%
2024/03/26	0	0.00	1	146.50	144.00	-1	283	-0.35%
2024/03/22	0	0.00	1.3	145.00	145.00	-1.3	292	-0.43%
2024/03/21	0	0.00	2	145.00	145.00	-2	314	-0.64%
2024/03/15	2	144.50	0	0.00	144.00	2	317	0.63%
2024/03/12	0	0.00	2	150.25	149.50	-2	328	-0.61%
2024/03/11	1	144.50	0	0.00	145.50	1	327	0.31%
2024/03/01	0	0.00	1	153.50	153.50	-1	393	-0.25%
2024/02/29	1	145.50	0	0.00	146.00	1	382	0.26%
2024/02/23	0	0.00	30	148.55	149.00	-30	407	-7.36%
2024/02/19	0	0.00	2	152.00	152.00	-2	449	-0.45%
2024/02/16	2	144.25	0	0.00	148.00	2	446	0.45%
2024/02/15	0.2	146.00	2.1	143.05	143.50	-1.9	444	-0.42%
2024/02/01	0	151.50	0	0.00	151.50	0	461	0.00%
2024/01/30	1	155.00	0	0.00	155.00	1	479	0.21%
2024/01/25	0	0.00	20	150.00	150.00	-20	486	-4.11%
2024/01/19	0	0.00	1	149.50	149.00	-1	508	-0.20%
2024/01/17	0	153.00	0	0.00	149.50	0	508	0.01%
2024/01/12	2	158.00	0	0.00	157.50	2	510	0.39%
2024/01/05	2	162.00	0	0.00	160.50	2	514	0.39%
2024/01/03	0	161.00	0	0.00	159.00	0	532	0.00%
2023/12/29	1	162.50	0	0.00	163.00	1	528	0.19%
2023/12/27	0	163.50	0	0.00	162.50	0	516	0.00%
2023/12/21	0.1	159.50	0	0.00	157.50	0.1	508	0.01%
2023/12/20	0	161.50	0	0.00	162.00	0	507	0.00%
2023/12/19	0	0.00	1	163.00	162.50	-1	514	-0.19%
2023/12/18	0	0.00	0.3	164.00	162.50	-0.3	516	-0.06%
2023/12/08	1	159.00	0	0.00	158.00	1	502	0.20%
2023/12/07	0	0.00	0.1	162.00	158.00	-0.1	503	-0.02%
2023/12/06	0	0.00	2	163.25	162.00	-2	510	-0.39%
2023/12/05	0	163.48	1	162.00	162.50	-1	514	-0.19%
2023/12/04	0.1	167.20	0	0.00	166.50	0.1	515	0.02%
2023/12/01	2.2	169.81	0	0.00	169.50	2.2	509	0.44%
2023/11/30	1	164.00	1	165.00	164.50	0	498	0.00%
2023/11/24	22	162.68	1	163.50	160.50	21	475	4.42%
2023/11/21	0	159.00	0	0.00	158.00	0	460	0.00%
2023/11/20	2.1	157.10	1	159.00	159.00	1.1	448	0.25%
2023/11/17	0	0.00	1	146.00	146.00	-1	426	-0.23%
2023/11/15	1	146.00	0	0.00	146.00	1	436	0.23%
2023/11/10	1	148.00	0.1	148.00	149.00	0.9	455	0.20%
2023/11/07	0.1	146.50	0	0.00	145.50	0.1	460	0.01%
2023/11/03	0.1	138.00	0	0.00	139.00	0.1	500	0.01%
2023/10/27	1	133.50	1	133.50	132.50	0	531	0.00%
2023/09/27	0	0.00	3	155.00	153.50	-3	800	-0.37%
2023/08/24	1	167.50	0	0.00	167.00	1	1,782	0.06%
2023/08/21	1	165.00	1	166.50	167.00	0	1,912	0.00%
2023/08/18	1.3	170.20	0	0.00	167.50	1.3	1,940	0.06%
2023/08/10	1	180.50	0	0.00	176.00	1	1,991	0.05%
2023/08/07	0	0.00	5.1	179.50	180.00	-5.1	1,993	-0.25%
2023/08/01	0	189.00	0	0.00	189.00	0	2,089	0.00%
2023/07/31	0.5	188.75	2	190.50	188.00	-1.5	2,105	-0.07%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/26	0	0.00	1	188.50	188.00	-1	2,168	-0.05%
2023/07/25	1	192.00	0	0.00	193.50	1	2,210	0.05%
2023/07/24	0	0.00	19	189.84	189.50	-19	2,292	-0.83%
2023/07/21	1	194.00	0	0.00	193.50	1	2,325	0.04%
2023/07/18	1	194.00	0	0.00	190.00	1	2,349	0.04%
2023/07/17	4.7	197.92	0	0.00	196.00	4.7	2,340	0.20%
2023/07/13	1	198.50	0	0.00	196.50	1	2,361	0.04%
2023/07/10	1.6	200.69	1	201.00	201.00	0.6	2,417	0.02%
2023/07/07	0	0.00	6	193.83	193.00	-6	2,441	-0.25%
2023/07/06	0.2	202.00	0	0.00	197.00	0.2	2,471	0.01%
2023/07/05	5	213.00	2	209.00	207.50	3	2,528	0.12%
2023/07/04	2	207.00	0	0.00	208.50	2	2,522	0.08%
2023/07/03	1	208.02	0	0.00	208.00	1	2,539	0.04%
2023/06/30	7	210.93	2	212.50	211.00	5	2,527	0.20%
2023/06/29	3	200.00	1	202.50	203.00	2	2,441	0.08%
2023/06/28	3	199.00	0	0.00	198.50	3	2,444	0.12%
2023/06/27	1	206.00	1	206.00	201.00	0	2,443	0.00%
2023/06/26	7	204.64	2	204.50	203.50	5	2,419	0.21%
2023/06/21	5	193.00	0	0.00	195.50	5	2,448	0.20%
2023/06/19	1	201.00	0	0.00	199.50	1	2,490	0.04%
2023/06/16	1.3	197.58	0	0.00	196.00	1.3	2,526	0.05%
2023/06/15	1	204.50	1	202.00	201.00	0	2,526	0.00%
2023/06/14	1.1	202.17	1	206.50	201.00	0.1	2,517	0.00%
2023/06/13	6	198.51	1	198.50	196.50	5	2,438	0.21%
2023/06/12	1.3	189.35	4	197.63	198.00	-2.7	2,371	-0.12%
2023/06/09	0	0.00	1	183.00	181.50	-1	2,333	-0.04%
2023/06/08	0.1	177.50	1	181.00	176.50	-0.9	2,372	-0.04%
2023/06/07	1	180.50	0	0.00	180.00	1	2,461	0.04%
2023/06/05	10	184.25	1	183.00	183.50	9	2,731	0.33%
2023/06/02	0.1	181.00	0.1	181.50	180.00	0	2,858	0.00%
2023/05/31	0.1	177.50	0	0.00	176.50	0.1	3,382	0.00%
2023/05/30	2.2	178.86	0	0.00	179.50	2.2	3,685	0.06%
2023/05/26	0.3	181.67	0	0.00	180.00	0.3	3,814	0.01%
2023/05/25	0.3	185.33	0	0.00	184.00	0.3	3,832	0.01%
2023/05/24	0.2	191.00	0	0.00	189.50	0.2	3,906	0.01%
2023/05/19	0	0.00	2	192.00	189.50	-2	4,148	-0.05%
2023/05/18	1.1	190.18	0	0.00	190.00	1.1	4,362	0.03%
2023/05/17	1	189.00	0	0.00	191.50	1	4,401	0.02%
2023/05/16	0.1	190.00	0	0.00	189.00	0.1	4,468	0.00%
2023/05/11	0.1	192.00	0	0.00	188.50	0.1	5,059	0.00%
2023/05/09	1.2	198.50	0	0.00	196.00	1.2	5,299	0.02%
2023/05/04	1	198.00	1	197.50	197.50	0	5,450	0.00%
2023/05/02	1	203.00	1	204.50	204.00	0	5,586	0.00%
2023/04/27	2	207.47	2	202.50	202.50	0	5,821	0.00%
2023/04/24	2	227.00	2	230.00	227.50	0	5,955	0.00%
2023/04/21	0.1	228.50	0	0.00	225.00	0.1	6,064	0.00%
2023/04/20	1	234.00	0	0.00	233.00	1	6,356	0.02%
2023/04/19	1	239.50	1	238.50	239.00	0	6,529	0.00%
2023/04/12	3	254.00	3	256.33	254.00	0	7,189	0.00%
2023/04/11	5	249.10	5	251.90	253.00	0	7,284	0.00%
2023/04/10	2	248.49	2	249.50	251.50	0	7,413	0.00%
2023/04/07	1	257.04	1	255.50	255.50	0	7,538	0.00%
2023/03/31	1	255.04	1	257.50	260.50	0	7,686	0.00%
2023/03/30	1	256.97	1	255.00	255.00	0	7,806	0.00%
2023/03/29	0	260.50	0	0.00	254.50	0	8,062	0.00%
2023/03/27	1	266.00	1	267.00	260.50	0	8,195	0.00%
2023/03/23	2	271.00	2	267.50	271.00	0	8,401	0.00%
2023/03/22	0	0.00	1	267.50	267.00	-1	8,506	-0.01%
2023/03/17	1	267.00	1	266.50	266.50	0	8,909	0.00%
2023/03/16	5	263.20	5	262.00	262.00	0	9,253	0.00%
2023/03/15	4	265.63	4	269.38	265.50	0	9,500	0.00%
2023/03/14	2	267.25	2	267.25	264.00	0	9,568	0.00%
2023/03/13	2	271.25	2.4	273.29	277.50	-0.4	9,621	0.00%
2023/03/10	7	278.00	7	273.71	278.00	0	9,961	0.00%
2023/03/09	12	278.38	12	274.13	274.50	0	10,181	0.00%
2023/03/08	13.1	278.92	11	280.23	275.00	2.1	10,439	0.02%
2023/03/07	11	291.59	10	289.50	294.50	1	10,958	0.01%
2023/03/06	27	289.13	21	289.21	291.00	6	11,073	0.05%
2023/03/03	9	271.67	17	268.06	279.00	-8	11,084	-0.07%
2023/03/02	14.3	253.47	19	252.29	254.00	-4.8	10,877	-0.04%
2023/03/01	6	240.17	8.3	236.37	238.50	-2.3	10,637	-0.02%
2023/02/24	5.1	230.18	6.1	231.49	232.50	-1	10,627	-0.01%
2023/02/23	8	231.00	8.1	231.37	231.00	-0.1	10,736	0.00%
2023/02/22	3.2	232.77	2.2	229.78	227.50	1	11,092	0.01%
2023/02/21	8	250.81	6	247.33	247.00	2	11,254	0.02%
2023/02/20	10	238.75	10	237.50	241.00	0	11,186	0.00%
2023/02/17	11	238.59	11	240.23	239.00	0	11,272	0.00%
2023/02/16	6	241.50	8.1	247.41	240.50	-2.1	11,385	-0.02%
2023/02/15	3	236.67	3	234.67	235.00	0	11,535	0.00%
2023/02/14	10	238.80	10	242.15	234.00	0	12,132	0.00%
2023/02/13	5	243.90	3	249.17	240.00	2	12,274	0.02%
2023/02/10	11.1	247.33	9	248.22	246.50	2.1	12,362	0.02%
2023/02/09	8	234.00	12	231.58	246.50	-4	12,377	-0.03%
2023/02/08	9	224.94	9	224.06	224.50	0	12,572	0.00%
2023/02/07	18	216.03	18.4	218.40	222.00	-0.4	13,058	0.00%
2023/02/06	2	218.75	5	207.50	218.00	-3	13,365	-0.02%
2023/02/03	11	215.63	9	211.00	209.00	2	13,521	0.01%
2023/02/02	4	217.75	4	216.38	218.00	0	13,636	0.00%
2023/02/01	12	215.75	10	214.05	215.50	2	13,788	0.01%
2023/01/31	1	206.55	1	209.00	213.50	0	13,841	0.00%
2023/01/30	20	212.53	23	210.80	210.50	-3	13,834	-0.02%
2023/01/17	17.4	202.20	17	205.74	202.00	0.4	13,807	0.00%
2023/01/16	18	200.67	18	197.22	204.50	0	13,780	0.00%
2023/01/13	18.4	196.39	18	200.32	196.50	0.4	13,891	0.00%
2023/01/12	7.2	200.11	7	202.14	199.50	0.2	13,962	0.00%
2023/01/11	8	203.44	8	205.19	201.50	0	14,028	0.00%
2023/01/10	20	210.81	19.3	214.25	205.00	0.8	14,232	0.01%
2023/01/09	15.1	208.07	14	203.11	207.50	1.1	14,207	0.01%
2023/01/06	6	194.74	5	193.30	195.00	1	14,069	0.01%
2023/01/05	8.3	196.03	10	203.75	192.50	-1.8	14,026	-0.01%
2023/01/04	4	201.50	3	204.33	199.50	1	13,911	0.01%
2023/01/03	18	199.86	18	195.94	206.50	0	13,890	0.00%
2022/12/30	33	199.12	33	200.39	197.00	0	13,734	0.00%
2022/12/29	15	191.43	15	192.63	192.00	0	13,605	0.00%
2022/12/28	19.1	203.25	18	204.83	193.00	1.1	13,608	0.01%
2022/12/27	25	209.26	25	208.80	209.00	0	13,497	0.00%
2022/12/26	17.1	203.13	18	203.72	205.50	-0.9	13,364	-0.01%
2022/12/23	7	203.50	7	200.00	207.50	0	13,342	0.00%
2022/12/22	19	201.76	19	201.26	205.00	0	13,381	0.00%
2022/12/21	16	198.19	16	199.47	201.00	0	13,282	0.00%
2022/12/20	4	206.24	11	210.36	205.50	-7	13,081	-0.05%
2022/12/19	3	213.34	11	213.00	216.00	-8	13,087	-0.06%
2022/12/16	2	214.00	2	219.50	214.00	0	13,149	0.00%
2022/12/15	14	225.60	5	227.10	224.00	9	13,124	0.07%
2022/12/14	1	215.00	1	216.00	218.50	0	13,035	0.00%
2022/12/13	1	215.00	2	212.75	213.00	-1	13,030	-0.01%
2022/12/12	6	216.66	6	217.08	215.00	0	13,033	0.00%
2022/12/09	10	224.10	9.1	220.41	217.00	1	13,006	0.01%
2022/12/08	31	220.16	31.3	218.47	225.00	-0.3	12,906	0.00%
2022/12/07	5.1	215.42	5	214.80	210.00	0.1	12,837	0.00%
2022/12/06	3	209.32	1	209.50	209.50	2	12,988	0.02%
2022/12/05	9.3	214.15	5	213.80	212.00	4.3	13,144	0.03%
2022/12/02	13	221.62	10.1	220.96	213.50	3	13,199	0.02%
2022/12/01	30.1	209.17	25	211.61	220.50	5	12,903	0.04%
2022/11/30	25	202.90	25.1	201.92	200.50	-0.1	12,760	0.00%
2022/11/29	38	199.58	39	201.35	201.50	-1	12,488	-0.01%
2022/11/28	9.1	184.63	17.3	188.19	191.00	-8.3	11,833	-0.07%
2022/11/25	11.3	180.67	17.1	183.01	174.00	-5.7	11,590	-0.05%
2022/11/24	16	173.01	14	173.36	175.00	2	11,346	0.02%
2022/11/23	7	171.14	8	171.00	171.00	-1	11,260	-0.01%
2022/11/22	4	171.63	4	172.00	171.50	0	11,208	0.00%
2022/11/21	14	178.89	5	177.71	175.50	9	11,156	0.08%
2022/11/18	33	185.17	38.1	184.54	178.50	-5.1	11,039	-0.05%
2022/11/17	21.1	183.58	22	185.86	191.50	-1	10,731	-0.01%
2022/11/16	24	174.92	26	171.37	174.50	-2	10,467	-0.02%
2022/11/15	21	171.88	21	169.62	170.50	0	10,376	0.00%
2022/11/14	9.1	167.11	9	168.50	170.00	0.1	10,252	0.00%
2022/11/11	24	171.40	21	170.83	166.50	3	10,059	0.03%
2022/11/10	39	178.79	41	179.94	170.50	-2	9,688	-0.02%
2022/11/09	17	179.85	16	182.41	185.50	1	9,051	0.01%
2022/11/08	19	170.16	25.2	170.73	169.00	-6.2	8,857	-0.07%
2022/11/07	32	171.39	30	172.60	168.50	2	8,632	0.02%
2022/11/04	40.2	171.10	34	172.49	170.00	6.2	8,411	0.07%
2022/11/03	82	168.02	83	168.60	170.00	-1	8,014	-0.01%
2022/11/02	47	153.59	46	156.97	161.50	1	7,422	0.01%
2022/11/01	32	141.63	36	143.01	147.00	-4	6,970	-0.06%
2022/10/31	13	134.38	11	135.41	134.00	2	6,695	0.03%
2022/10/28	55	133.09	65	131.84	129.50	-10	6,497	-0.15%
2022/10/27	22	125.68	22	128.23	130.50	0	6,263	0.00%
2022/10/26	0	0.00	5	118.50	119.00	-5	6,075	-0.08%
2022/10/25	2	120.75	2	119.00	123.00	0	6,003	0.00%
2022/10/24	21	122.71	5	121.20	121.00	16	5,890	0.27%
2022/10/21	13	124.69	12	125.92	122.50	1	5,747	0.02%
2022/10/20	20	134.58	17	130.94	130.00	3	5,541	0.05%
2022/10/19	6	143.75	5	143.90	143.50	1	5,368	0.02%
2022/10/18	24	141.42	26	143.15	143.50	-2	5,204	-0.04%
2022/10/17	27	137.26	27.1	137.09	143.00	-0.1	4,872	0.00%
2022/10/14	1	129.50	0	0.00	130.50	1	4,580	0.02%
2022/10/13	0	118.50	2	119.50	119.00	-2	4,526	-0.04%
2022/10/12	3	121.50	4	122.75	123.50	-1	4,490	-0.02%
2022/10/07	17	132.47	17	129.15	128.00	0	4,364	0.00%
2022/10/06	5	137.30	5	136.50	136.50	0	4,291	0.00%
2022/10/05	10	140.65	8	140.94	136.00	2	4,167	0.05%
2022/10/04	10	133.20	10	132.35	133.50	0	4,010	0.00%
2022/10/03	8	129.68	8	129.25	129.00	0	3,946	0.00%
2022/09/30	5	131.40	5	133.40	134.50	0	3,855	0.00%
2022/09/29	4	137.75	5	137.50	134.00	-1	3,773	-0.03%
2022/09/28	8	136.69	7	133.00	134.00	1	3,608	0.03%
2022/09/27	10	137.45	10	137.90	139.00	0	3,554	0.00%
2022/09/26	22	137.18	22	138.80	138.00	0	3,477	0.00%
2022/09/23	9	144.89	9	136.33	138.00	0	3,349	0.00%
2022/09/22	12	143.21	11	144.14	144.00	1	3,215	0.03%
2022/09/21	21	143.17	22	144.64	143.50	-1	3,121	-0.03%
2022/09/20	16	139.78	16	140.81	141.00	0	2,963	0.00%
2022/09/19	8	135.69	7	137.36	137.50	1	2,825	0.04%
2022/09/16	15	140.77	16.1	141.78	139.50	-1.1	2,708	-0.04%
2022/09/15	20	145.04	17	140.68	139.50	3	2,581	0.12%
2022/09/14	20	143.70	19	143.55	145.50	1	2,391	0.04%
2022/09/13	29.1	144.19	28	146.39	151.00	1.1	2,084	0.05%
2022/09/12	15	132.33	15	133.77	140.50	0	1,649	0.00%
2022/09/08	6	121.17	6	123.17	128.00	0	1,374	0.00%
2022/09/07	3	115.83	2	118.00	116.50	1	1,166	0.09%
2022/09/06	4	116.75	13	116.19	114.50	-9	1,050	-0.86%
2022/09/05	3	108.17	7	108.86	113.00	-4	870	-0.46%
2022/09/02	2	100.50	13	101.50	106.00	-11	767	-1.43%
2022/09/01	2	100.95	5	100.12	99.80	-3	719	-0.42%
2022/08/31	3	104.50	1	104.00	104.00	2	697	0.29%
2022/08/30	5	106.50	4	106.38	106.00	1	676	0.15%
2022/08/29	3	104.50	1	103.50	103.50	2	652	0.31%
2022/08/26	8	112.81	0	0.00	110.00	8	619	1.29%
2022/08/25	11	113.18	2	112.25	109.00	9	565	1.59%
2022/08/24	17	112.41	2	110.00	110.00	15	511	2.93%
2022/08/23	0	0.00	1	113.00	113.50	-1	403	-0.25%
2022/08/22	2	104.00	2	103.75	103.50	0	358	0.00%
2022/08/19	0	0.00	5	99.94	97.30	-5	324	-1.54%
2022/08/18	1	101.50	2	101.50	102.00	-1	308	-0.32%
2022/08/17	3	100.83	2	99.90	99.90	1	295	0.34%
2022/08/16	1	100.00	1	101.49	101.50	0	289	-0.01%
2022/08/15	2	99.10	2	99.65	100.00	0	272	0.00%
2022/08/12	1	97.90	1	98.30	99.00	0	244	0.00%
2022/08/11	2	96.80	0	0.00	96.40	2	218	0.91%
2022/08/10	3	93.90	0	0.00	93.10	3	186	1.60%
2022/08/08	2	83.05	2	84.30	84.60	0	137	0.00%
2022/08/05	1	80.00	1	80.90	80.90	0	128	0.00%
2022/06/01	1	80.20	1	80.10	80.30	0	208	0.00%
2022/05/09	0	0.00	1	81.00	80.70	-1	162	-0.61%
2022/05/06	2	81.15	2	82.00	82.50	0	158	0.00%
2022/05/05	1	80.10	0	0.00	82.00	1	151	0.66%
2022/04/14	0	0.00	1	81.60	81.00	-1	125	-0.79%
2022/04/13	2	79.40	1	79.20	79.20	1	120	0.83%
2022/04/12	0	0.00	1	80.20	80.00	-1	112	-0.89%
2022/04/11	2	80.95	1	80.60	80.70	1	108	0.92%
2021/06/01	0	0.00	1	77.80	77.80	-1	142	-0.70%
2021/04/14	0	0.00	1	85.50	85.40	-1	217	-0.46%
2021/04/13	0	0.00	2	87.50	87.00	-2	225	-0.89%
2021/04/07	0	0.00	6	90.70	90.50	-6	262	-2.29%
2021/04/01	3	85.50	0	0.00	85.70	3	265	1.13%
2021/03/22	0	0.00	0	87.00	87.80	0	359	0.00%
2021/03/02	0	0.00	0.5	85.90	84.50	-0.5	351	-0.14%
2021/02/24	0.5	89.40	0	0.00	90.00	0.5	343	0.15%
2021/01/13	2	91.20	0	0.00	90.30	2	283	0.71%
2021/01/12	1	91.60	1	90.20	90.20	0	280	0.00%
2021/01/07	1	91.60	1	90.80	90.80	0	271	0.00%
2021/01/06	4	91.45	0	0.00	91.40	4	264	1.51%
2021/01/05	0	0.00	1	94.50	94.30	-1	253	-0.39%
2020/12/31	0	0.00	3	91.70	90.60	-3	225	-1.33%
2020/12/28	1	89.50	1	88.00	88.30	0	201	0.00%
2020/12/23	1	91.10	0	0.00	89.50	1	178	0.56%
2020/12/22	3	88.40	0	0.00	85.40	3	161	1.86%
2020/12/21	1	86.00	1	87.50	87.50	0	148	0.00%
2020/11/26	0	0.00	3	78.10	78.10	-3	137	-2.18%
2020/11/24	0	0.00	1	79.20	78.10	-1	137	-0.72%
2020/09/21	0	0.00	0.6	76.90	76.80	-0.6	194	-0.29%
2020/09/16	1	76.50	0	0.00	75.70	1	194	0.51%
2020/09/10	1	77.00	0	0.00	76.60	1	196	0.51%
2020/09/04	0	0.00	2	81.60	81.40	-2	199	-1.00%
2020/08/17	0	0.00	3	76.30	76.30	-3	205	-1.46%
2020/08/14	1	73.70	1	74.10	74.10	0	203	0.00%
2020/08/10	0	0.00	1	72.60	72.60	-1	209	-0.48%
2020/07/31	0	0.00	1	74.10	73.50	-1	229	-0.44%
2020/07/30	3	74.13	2	73.35	74.50	1	232	0.43%
2020/07/23	1	73.60	1	73.80	73.70	0	241	0.00%
2020/07/22	1	73.30	1	73.20	73.30	0	243	0.00%
2020/07/21	1	73.00	0	0.00	73.00	1	243	0.41%
2020/07/10	0	0.00	1	75.10	75.10	-1	251	-0.40%
2020/07/09	1	76.10	0	0.00	75.90	1	252	0.40%
2020/07/08	0	0.00	1	77.30	77.30	-1	246	-0.40%
2020/07/07	1	76.30	0	0.00	76.40	1	243	0.41%
2020/07/06	0	0.00	1	76.30	76.60	-1	244	-0.41%
2020/07/03	3	75.80	0	0.00	75.80	3	245	1.22%
2020/07/02	1	75.30	0	0.00	75.30	1	247	0.40%
2020/06/10	1	77.10	0	0.00	77.30	1	254	0.39%
2020/05/21	0	0.00	1	72.40	72.20	-1	263	-0.38%
2020/05/20	0	0.00	2	70.40	70.70	-2	259	-0.77%
2020/05/14	1	68.70	0	0.00	68.20	1	279	0.36%
2020/05/13	1	70.00	0	0.00	70.10	1	277	0.36%
2020/04/27	0	0.00	1	68.60	68.80	-1	257	-0.39%
2020/04/24	1	66.90	0	0.00	66.80	1	256	0.39%
2020/04/17	1	70.60	1	70.50	70.20	0	262	0.00%
2020/04/14	0	0.00	1	71.50	70.50	-1	260	-0.38%
2020/04/10	0	0.00	2	67.80	67.80	-2	262	-0.76%
2020/04/09	2	68.65	0	0.00	68.70	2	265	0.75%
2020/04/07	1	64.80	1	66.80	66.80	0	261	0.00%
2020/04/01	0	0.00	1	61.90	62.10	-1	254	-0.39%
2020/03/25	1	63.40	1	62.30	62.00	0	254	0.00%
2020/03/20	1	61.90	0	0.00	61.00	1	253	0.39%
2020/03/19	0	0.00	1	60.00	58.70	-1	250	-0.40%
2020/03/13	1	70.00	0	0.00	71.90	1	237	0.42%
2020/03/10	1	82.60	0	0.00	82.90	1	221	0.45%
2020/03/06	1	87.80	0	0.00	87.90	1	213	0.47%
2020/03/05	0	0.00	1	89.10	89.00	-1	214	-0.47%
2020/02/26	1	88.10	2	88.95	88.30	-1	204	-0.49%
2020/02/25	1	88.60	0	0.00	88.40	1	202	0.49%
2020/02/19	1	92.70	2	93.15	92.20	-1	190	-0.52%
2020/02/18	1	86.80	0	0.00	87.80	1	169	0.59%
2020/02/14	0	0.00	1	88.00	87.80	-1	169	-0.59%
2020/02/12	1	87.50	0	0.00	87.10	1	173	0.57%
2020/02/10	2	84.10	2	83.90	83.90	0	180	0.00%
2020/02/07	1	85.60	1	84.80	84.80	0	184	0.00%
2020/02/06	1	87.00	0	0.00	87.00	1	186	0.53%
2020/01/30	0	0.00	2	84.90	84.50	-2	187	-1.07%
2019/12/06	2	90.50	0	0.00	90.30	2	291	0.69%
2019/11/21	1	91.90	0	0.00	92.20	1	348	0.29%
2019/11/11	0	0.00	1	92.10	92.10	-1	369	-0.27%
2019/11/06	2	97.00	0	0.00	97.00	2	384	0.52%
2019/11/04	0	0.00	0.1	98.40	98.30	-0.1	389	-0.04%
2019/11/01	0	0.00	0.9	98.40	98.40	-0.9	390	-0.22%
2019/10/24	0	0.00	2	101.50	101.50	-2	456	-0.44%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/14	1	98.90	1	99.60	98.90	0	478	0.00%
2019/10/09	1	105.50	0	0.00	100.00	1	475	0.21%
2019/10/07	2	97.00	1	97.90	97.00	1	424	0.24%
2019/09/19	2	103.50	6	102.67	103.50	-4	466	-0.86%
2019/09/17	4	101.50	0	102.50	101.50	4	480	0.83%
2019/09/16	4	102.50	4	102.00	102.00	0	486	0.00%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/11	1	104.00	3	104.50	104.00	-2	499	-0.40%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/05	2	108.50	19	108.71	106.50	-17	532	-3.19%
2019/09/04	0	0.00	20	102.00	102.00	-20	501	-3.98%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/16	1	101.00	0	0.00	101.50	1	1,083	0.09%
2019/08/13	3	104.50	0	0.00	103.00	3	1,170	0.26%
2019/08/08	1	108.00	1	109.00	109.00	0	1,161	0.00%
2019/08/01	1	111.50	1	112.00	112.00	0	1,158	0.00%
2019/07/22	0	0.00	1	123.00	123.50	-1	1,120	-0.09%
2019/07/18	0	0.00	2	121.00	120.50	-2	1,115	-0.18%
2019/07/16	0	0.00	1	124.50	123.50	-1	1,127	-0.09%
2019/07/04	2	119.50	0	0.00	121.50	2	1,125	0.18%
2019/07/03	1	120.50	5	119.80	118.50	-4	1,123	-0.36%
2019/07/02	0	0.00	5	118.00	121.00	-5	1,128	-0.44%
2019/07/01	2	118.00	0	0.00	118.50	2	1,124	0.18%
2019/06/28	0	0.00	0	123.00	123.50	0	1,092	0.00%
2019/06/20	3	125.00	1	125.00	123.50	2	1,104	0.18%
2019/06/19	1	123.00	1	123.50	122.50	0	1,100	0.00%
2019/06/17	2	121.50	0	0.00	121.50	2	1,092	0.18%
2019/06/11	1	127.50	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	128.50	0	0.00	128.50	1	1,092	0.09%
2019/06/06	0	0.00	1	126.00	126.00	-1	1,058	-0.09%
2019/06/05	1	126.00	0	0.00	125.50	1	1,055	0.09%
2019/05/31	5	131.50	1	132.00	129.00	4	1,016	0.39%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/29	1	126.00	1	126.50	129.00	0	998	0.00%
2019/05/28	1	131.00	0	0.00	126.00	1	983	0.10%
2019/05/24	1	131.00	1	131.50	128.00	0	904	0.00%
2019/05/23	5	129.30	4	130.50	128.50	1	896	0.11%
2019/05/22	7	124.29	4	128.13	129.00	3	749	0.40%
2019/05/16	5	114.00	0	0.00	110.50	5	744	0.67%
2019/05/14	0	0.00	1	113.00	114.00	-1	830	-0.12%
2019/05/07	1	119.00	1	118.00	116.00	0	922	0.00%
2019/05/06	2	119.25	0	0.00	117.50	2	916	0.22%
2019/04/19	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/04/12	1	114.50	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	118.00	0	0.00	117.50	1	1,005	0.10%
2019/04/10	1	119.50	0	0.00	120.00	1	1,006	0.10%
2019/03/29	0	0.00	1	121.00	121.00	-1	1,024	-0.10%
2019/03/27	0	0.00	2	121.75	122.00	-2	1,042	-0.19%
2019/03/25	1	112.50	0	0.00	117.00	1	1,021	0.10%
2019/03/20	1	115.50	0	0.00	115.50	1	1,032	0.10%
2019/03/19	1	115.50	0	0.00	115.50	1	1,040	0.10%
2019/03/14	2	115.75	1	113.00	113.00	1	1,032	0.10%
2019/02/13	5	121.50	1	121.00	125.00	4	1,159	0.35%
2019/02/12	0	0.00	1	116.00	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	3	109.00	111.00	-3	1,032	-0.29%
2019/01/29	0	0.00	1	100.50	101.00	-1	1,003	-0.10%
2019/01/22	1	101.00	1	101.50	100.00	0	1,035	0.00%
2019/01/21	1	103.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	2	103.75	1	103.00	103.00	1	1,030	0.10%
2019/01/17	5	103.50	0	0.00	103.50	5	1,027	0.49%
2019/01/16	1	107.00	1	107.50	101.50	0	1,019	0.00%
2019/01/15	5	101.50	1	102.00	103.00	4	994	0.40%
2019/01/14	0	0.00	12.5	99.40	101.50	-12.5	990	-1.26%
2019/01/09	0	0.00	10	95.70	96.70	-10	970	-1.03%
2018/12/25	0	0.00	5	93.60	93.60	-5	951	-0.53%
2018/12/13	1	96.00	0	0.00	96.00	1	917	0.11%
2018/12/12	5	98.00	0	0.00	98.00	5	899	0.56%
2018/12/06	1	94.70	0	0.00	94.70	1	862	0.12%
2018/12/03	0	0.00	5	104.50	104.00	-5	790	-0.63%
2018/11/30	1	106.00	0	0.00	106.00	1	763	0.13%
2018/11/29	1	108.00	5	109.00	107.00	-4	747	-0.53%
2018/11/28	10	105.50	4	105.50	107.50	6	695	0.86%
2018/11/27	5	103.00	1	103.00	101.50	4	637	0.63%
2018/11/26	5	96.90	6	101.75	103.00	-1	604	-0.17%
2018/11/23	1	94.20	0	0.00	94.00	1	559	0.18%
2018/11/22	0	0.00	5	101.00	96.00	-5	544	-0.92%
2018/11/21	21	102.50	7	102.86	100.00	14	499	2.80%
2018/11/20	0	0.00	2.3	100.00	100.00	-2.3	420	-0.54%
2018/11/07	0	0.00	1	95.00	93.70	-1	336	-0.30%
2018/10/26	1	87.00	0	0.00	86.50	1	266	0.37%
2018/10/25	1	92.00	3	94.13	93.50	-2	251	-0.80%
2018/10/23	6	94.80	6	94.92	96.00	0	231	0.00%
2018/10/09	1	84.60	0	0.00	84.60	1	172	0.58%
2018/10/03	0	0.00	2	90.60	87.70	-2	158	-1.26%
2018/09/21	0	0.00	0.6	90.40	91.00	-0.6	127	-0.50%
2018/09/19	0	0.00	1	91.00	90.70	-1	112	-0.89%
2018/09/14	2	84.50	0	0.00	84.00	2	96	2.06%
2018/04/10	0	0.00	1	86.50	86.40	-1	69	-1.43%
2018/02/27	0	0.00	0.1	87.90	87.90	-0.1	113	-0.05%