晶睿 (3454)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	133.50	0	0.00	131.50	1	241	0.41%
2024/03/29	0	0.00	1	146.50	145.50	-1	285	-0.35%
2024/03/28	1	151.50	0	0.00	148.00	1	284	0.35%
2024/03/18	0	0.00	1	141.00	141.50	-1	318	-0.31%
2024/03/15	0	0.00	2	144.50	144.00	-2	317	-0.63%
2024/03/04	1	155.50	0	0.00	155.00	1	404	0.25%
2024/03/01	0	0.00	1	154.00	153.50	-1	393	-0.25%
2024/02/19	1	152.00	0	0.00	152.00	1	449	0.22%
2024/02/16	0	0.00	1	145.00	148.00	-1	446	-0.22%
2024/02/15	2	143.00	0	0.00	143.50	2	444	0.45%
2024/02/05	0	0.00	1	149.50	149.50	-1	442	-0.23%
2024/01/29	1	155.00	0	0.00	154.50	1	486	0.21%
2024/01/26	0	153.00	0	0.00	155.00	0	487	0.01%
2024/01/22	0	151.72	0	0.00	152.50	0	495	0.01%
2024/01/19	0	149.00	0	0.00	149.00	0	508	0.01%
2024/01/16	0	159.00	0	0.00	157.00	0	503	0.00%
2024/01/15	0	0.00	1	158.50	158.50	-1	505	-0.20%
2024/01/11	1	158.00	0	0.00	159.00	1	514	0.19%
2024/01/10	0	159.50	1	158.50	157.00	-1	519	-0.19%
2024/01/09	0	161.50	0	0.00	158.50	0	522	0.01%
2024/01/08	1	163.50	1	164.50	162.00	0	522	0.00%
2024/01/05	0	0.00	1	162.00	160.50	-1	514	-0.19%
2024/01/04	0	160.50	0	0.00	159.00	0	517	0.01%
2024/01/03	1	159.50	11	159.41	159.00	-10	532	-1.88%
2024/01/02	1	159.00	0	0.00	158.50	1	533	0.19%
2023/12/29	2	163.00	2	164.50	163.00	0	528	0.00%
2023/12/28	3	161.00	1	162.50	161.00	2	520	0.38%
2023/12/27	1	160.00	0	0.00	162.50	1	516	0.19%
2023/12/26	5	158.00	0	0.00	158.00	5	507	0.98%
2023/12/25	2	157.00	0	0.00	157.00	2	507	0.39%
2023/12/22	1	158.00	0	0.00	157.00	1	508	0.20%
2023/12/21	5	157.90	2	160.00	157.50	3	508	0.59%
2023/12/20	2	161.75	0	0.00	162.00	2	507	0.39%
2023/12/19	3	160.83	1	160.50	162.50	2	514	0.39%
2023/12/18	0	0.00	1.4	162.80	162.50	-1.4	516	-0.26%
2023/12/14	0	0.00	1	156.50	156.50	-1	503	-0.20%
2023/12/13	1.4	153.44	0	0.00	152.50	1.4	502	0.27%
2023/12/11	1	154.00	1	158.50	159.00	0	506	0.00%
2023/12/08	1	158.50	0	0.00	158.00	1	502	0.20%
2023/12/06	0	0.00	0.1	164.00	162.00	-0.1	510	-0.02%
2023/12/04	0.1	168.00	0	0.00	166.50	0.1	515	0.02%
2023/12/01	1	171.50	1	168.00	169.50	0	509	0.00%
2023/11/30	0	0.00	2.5	164.60	164.50	-2.5	498	-0.50%
2023/11/29	0.2	160.50	1	162.50	159.50	-0.8	481	-0.17%
2023/11/28	0.1	156.50	0	0.00	158.00	0.1	475	0.02%
2023/11/27	0.2	157.50	10	158.00	154.50	-9.8	479	-2.04%
2023/11/24	1	161.00	0	0.00	160.50	1	475	0.21%
2023/11/23	10	161.00	0	0.00	158.50	10	464	2.15%
2023/11/22	4	157.50	2	156.50	157.00	2	462	0.43%
2023/11/21	0	0.00	3	158.33	158.00	-3	460	-0.65%
2023/11/20	3	157.67	0	0.00	159.00	3	448	0.67%
2023/11/13	0	0.00	1	147.50	147.50	-1	452	-0.22%
2023/11/03	0	0.00	1	139.00	139.00	-1	500	-0.20%
2023/10/27	1	136.00	0	0.00	132.50	1	531	0.19%
2023/10/19	0	0.00	1	134.50	134.50	-1	567	-0.18%
2023/10/12	1	146.50	0	0.00	149.00	1	629	0.16%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/20	1	157.50	0	0.00	154.00	1	1,018	0.10%
2023/09/13	0	0.00	1	160.00	159.00	-1	1,233	-0.08%
2023/09/11	1	163.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	2	170.00	2	171.00	167.50	0	1,404	0.00%
2023/09/07	1	172.50	2	172.50	172.00	-1	1,517	-0.07%
2023/09/06	3	170.67	0	0.00	171.00	3	1,647	0.18%
2023/09/05	1	173.00	1	170.50	173.50	0	1,671	0.00%
2023/09/04	2	164.50	2	165.00	166.00	0	1,663	0.00%
2023/08/28	1	161.50	0	0.00	160.50	1	1,748	0.06%
2023/08/23	0	0.00	5	168.00	168.00	-5	1,805	-0.28%
2023/08/22	0	0.00	2	167.50	168.50	-2	1,844	-0.11%
2023/08/21	0	0.00	0.1	167.00	167.00	-0.1	1,912	-0.01%
2023/08/17	0.1	171.00	0	0.00	175.00	0.1	1,982	0.01%
2023/08/16	5	170.90	0	0.00	172.00	5	1,982	0.25%
2023/08/15	0	0.00	2	169.25	169.00	-2	1,988	-0.10%
2023/08/14	1	163.00	0	0.00	162.00	1	1,993	0.05%
2023/08/10	1	177.50	0	0.00	176.00	1	1,991	0.05%
2023/08/09	2	185.50	1	179.50	183.00	1	1,986	0.05%
2023/08/08	1	178.50	0	0.00	173.50	1	1,971	0.05%
2023/08/04	1	179.00	1	180.50	180.00	0	2,003	0.00%
2023/08/01	0	0.00	1	191.00	189.00	-1	2,089	-0.05%
2023/07/31	0	0.00	1	190.00	188.00	-1	2,105	-0.05%
2023/07/28	2	185.00	0	0.00	185.50	2	2,129	0.09%
2023/07/27	0	0.00	1	192.00	194.50	-1	2,156	-0.05%
2023/07/26	1	188.00	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	0.00	2	195.25	193.50	-2	2,210	-0.09%
2023/07/24	1	189.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1	193.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	3	196.67	198.50	-3	2,341	-0.13%
2023/07/19	2	192.50	1	195.00	191.00	1	2,338	0.04%
2023/07/18	3	189.17	0	0.00	190.00	3	2,349	0.13%
2023/07/17	0	0.00	2	198.75	196.00	-2	2,340	-0.09%
2023/07/13	1	199.50	0	0.00	196.50	1	2,361	0.04%
2023/07/12	1	199.00	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	201.50	1	203.00	202.00	0	2,391	0.00%
2023/07/10	1	204.00	1	202.50	201.00	0	2,417	0.00%
2023/07/06	0	0.00	1	202.50	197.00	-1	2,471	-0.04%
2023/07/05	2	209.25	10	211.75	207.50	-8	2,528	-0.32%
2023/07/04	0	0.00	1	208.00	208.50	-1	2,522	-0.04%
2023/06/30	13	211.69	1	213.50	211.00	12	2,527	0.47%
2023/06/28	1	203.00	0	0.00	198.50	1	2,444	0.04%
2023/06/27	0	0.00	1	205.50	201.00	-1	2,443	-0.04%
2023/06/26	0	0.00	1	201.50	203.50	-1	2,419	-0.04%
2023/06/21	0	0.00	1	193.00	195.50	-1	2,448	-0.04%
2023/06/20	0	0.00	1.1	195.59	193.00	-1.1	2,474	-0.04%
2023/06/19	1	198.50	1	203.00	199.50	0	2,490	0.00%
2023/06/16	2	196.50	1	198.00	196.00	1	2,526	0.04%
2023/06/15	2	202.25	4	203.13	201.00	-2	2,526	-0.08%
2023/06/14	7	202.71	5	202.60	201.00	2	2,517	0.08%
2023/06/13	8	197.88	10.3	198.17	196.50	-2.3	2,438	-0.09%
2023/06/12	2.3	190.59	17	186.26	198.00	-14.7	2,371	-0.62%
2023/06/09	15	182.57	7	182.64	181.50	8	2,333	0.34%
2023/06/08	1	178.50	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1.1	180.55	1	180.00	180.00	0.1	2,461	0.00%
2023/06/06	0	0.00	1	179.50	177.50	-1	2,566	-0.04%
2023/06/05	2	183.50	17	183.09	183.50	-15	2,731	-0.55%
2023/06/02	15	180.47	1	179.50	180.00	14	2,858	0.49%
2023/06/01	1	176.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	2	178.50	2	176.50	176.50	0	3,382	0.00%
2023/05/30	5	180.50	0	0.00	179.50	5	3,685	0.14%
2023/05/29	2	183.25	2	184.75	182.50	0	3,775	0.00%
2023/05/26	4	184.38	4	186.00	180.00	0	3,814	0.00%
2023/05/25	6	187.92	3	183.17	184.00	3	3,832	0.08%
2023/05/24	2	191.75	1	190.50	189.50	1	3,906	0.03%
2023/05/23	1	198.50	0	0.00	194.50	1	4,065	0.02%
2023/05/17	1	189.00	0	0.00	191.50	1	4,401	0.02%
2023/05/16	0	0.00	1	191.00	189.00	-1	4,468	-0.02%
2023/05/12	0	0.00	2	189.25	192.50	-2	4,848	-0.04%
2023/05/11	1	190.00	1	192.00	188.50	0	5,059	0.00%
2023/05/10	1	196.50	1	192.50	192.50	0	5,162	0.00%
2023/05/09	2	197.00	3	195.67	196.00	-1	5,299	-0.02%
2023/05/08	2	202.00	2	197.00	197.00	0	5,348	0.00%
2023/05/04	1	196.00	1	198.00	197.50	0	5,450	0.00%
2023/05/03	0	0.00	10	200.10	198.50	-10	5,547	-0.18%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	11	206.32	0	0.00	203.50	11	5,700	0.19%
2023/04/27	4	208.50	0	0.00	202.50	4	5,821	0.07%
2023/04/24	4	227.50	4	231.00	227.50	0	5,955	0.00%
2023/04/21	0	0.00	15	230.00	225.00	-15	6,064	-0.25%
2023/04/19	0	0.00	0.1	238.37	239.00	-0.1	6,529	0.00%
2023/04/18	0	0.00	0.2	243.00	241.00	-0.2	6,584	0.00%
2023/04/13	0.1	245.00	0	0.00	244.50	0.1	6,985	0.00%
2023/04/12	0.1	259.00	0	0.00	254.00	0.1	7,189	0.00%
2023/04/10	0.1	245.50	0	0.00	251.50	0.1	7,413	0.00%
2023/04/06	5.1	255.00	0	0.00	255.00	5.1	7,610	0.07%
2023/03/31	1	255.00	0	0.00	260.50	1	7,686	0.01%
2023/03/27	0	0.00	2	264.50	260.50	-2	8,195	-0.02%
2023/03/24	12	273.92	11	276.14	274.00	1	8,265	0.01%
2023/03/22	16	267.31	7	269.00	267.00	9	8,506	0.11%
2023/03/21	6	269.25	5	268.10	265.00	1	8,578	0.01%
2023/03/16	1	266.00	2	261.50	262.00	-1	9,253	-0.01%
2023/03/15	6	265.50	6	270.00	265.50	0	9,500	0.00%
2023/03/14	6	270.25	6	263.50	264.00	0	9,568	0.00%
2023/03/10	8	277.75	7	273.71	278.00	1	9,961	0.01%
2023/03/09	12	278.00	11	273.95	274.50	1	10,181	0.01%
2023/03/06	3	289.33	3	289.00	291.00	0	11,073	0.00%
2023/03/03	9	264.89	21.1	260.80	279.00	-12.1	11,084	-0.11%
2023/03/02	8.1	253.15	27	251.28	254.00	-18.9	10,877	-0.17%
2023/03/01	1	240.50	1	242.50	238.50	0	10,637	0.00%
2023/02/22	19	227.53	0	0.00	227.50	19	11,092	0.17%
2023/02/21	10	252.30	13	248.96	247.00	-3	11,254	-0.03%
2023/02/20	8	241.00	8	242.00	241.00	0	11,186	0.00%
2023/02/17	8	239.00	8	241.00	239.00	0	11,272	0.00%
2023/02/16	8	247.19	6	247.50	240.50	2	11,385	0.02%
2023/02/14	1	234.00	0	0.00	234.00	1	12,132	0.01%
2023/02/13	8	240.06	6	250.67	240.00	2	12,274	0.02%
2023/02/10	18	245.56	47	247.09	246.50	-29	12,362	-0.23%
2023/02/09	33	237.70	4	233.63	246.50	29	12,377	0.23%
2023/02/08	4	224.88	2	227.50	224.50	2	12,572	0.02%
2023/02/07	9	219.89	8	215.50	222.00	1	13,058	0.01%
2023/02/06	1	217.00	0	0.00	218.00	1	13,365	0.01%
2023/02/02	8	218.00	8	216.50	218.00	0	13,636	0.00%
2023/02/01	9	215.33	11	218.77	215.50	-2	13,788	-0.01%
2023/01/30	2	212.50	0	0.00	210.50	2	13,834	0.01%
2023/01/17	15	202.00	17	204.47	202.00	-2	13,807	-0.01%
2023/01/16	11	199.50	11	194.50	204.50	0	13,780	0.00%
2023/01/11	9	204.94	8	201.00	201.50	1	14,028	0.01%
2023/01/10	13	216.54	12	210.33	205.00	1	14,232	0.01%
2023/01/09	0	0.00	1	207.00	207.50	-1	14,207	-0.01%
2023/01/05	9	193.39	8	206.50	192.50	1	14,026	0.01%
2023/01/04	59	200.82	59	203.43	199.50	0	13,911	0.00%
2023/01/03	1	206.50	1	204.50	206.50	0	13,890	0.00%
2022/12/30	4	202.25	2	200.75	197.00	2	13,734	0.01%
2022/12/29	11	193.05	1	190.50	192.00	10	13,605	0.07%
2022/12/28	6	202.00	12	194.71	193.00	-6	13,608	-0.04%
2022/12/27	15	212.57	10	209.60	209.00	5	13,497	0.04%
2022/12/26	47	204.44	47	202.38	205.50	0	13,364	0.00%
2022/12/22	1	203.00	8	202.94	205.00	-7	13,381	-0.05%
2022/12/21	23	192.76	29	199.66	201.00	-6	13,282	-0.05%
2022/12/20	1	217.50	1	212.50	205.50	0	13,081	0.00%
2022/12/16	2	218.00	2	220.50	214.00	0	13,149	0.00%
2022/12/15	9	231.28	10	225.90	224.00	-1	13,124	-0.01%
2022/12/12	2	218.00	4	215.00	215.00	-2	13,033	-0.02%
2022/12/09	6	229.83	4	223.25	217.00	2	13,006	0.02%
2022/12/08	35	224.73	42	217.99	225.00	-7	12,906	-0.05%
2022/12/07	22	212.61	11	217.59	210.00	11	12,837	0.09%
2022/12/06	23	208.50	26	211.08	209.50	-3	12,988	-0.02%
2022/12/05	12	213.08	9	216.11	212.00	3	13,144	0.02%
2022/12/02	19	217.66	42.1	221.27	213.50	-23.1	13,199	-0.17%
2022/12/01	33	216.41	8	206.50	220.50	25	12,903	0.19%
2022/11/30	15.1	200.75	14	204.64	200.50	1.1	12,760	0.01%
2022/11/29	66	199.86	101	196.65	201.50	-35	12,488	-0.28%	大賣/
2022/11/28	44	189.34	15	189.63	191.00	29	11,833	0.25%
2022/11/25	11	179.59	15	179.97	174.00	-4	11,590	-0.03%
2022/11/24	11	175.09	1	175.00	175.00	10	11,346	0.09%
2022/11/23	1	169.50	1	171.00	171.00	0	11,260	0.00%
2022/11/22	11	171.86	11	171.82	171.50	0	11,208	0.00%
2022/11/21	1	179.00	2	178.50	175.50	-1	11,156	-0.01%
2022/11/18	53	181.08	53	189.86	178.50	0	11,039	0.00%
2022/11/17	5	185.40	5	187.10	191.50	0	10,731	0.00%
2022/11/16	13	173.31	13	170.88	174.50	0	10,467	0.00%
2022/11/15	11	172.00	11	168.27	170.50	0	10,376	0.00%
2022/11/14	5	166.40	6	164.50	170.00	-1	10,252	-0.01%
2022/11/11	6	175.08	7	171.07	166.50	-1	10,059	-0.01%
2022/11/10	27	180.06	21	185.60	170.50	6	9,688	0.06%
2022/11/09	22	183.36	23	178.13	185.50	-1	9,051	-0.01%
2022/11/08	10	175.00	11	171.32	169.00	-1	8,857	-0.01%
2022/11/07	18	169.33	18	172.89	168.50	0	8,632	0.00%
2022/11/04	28	170.55	26	172.12	170.00	2	8,411	0.02%
2022/11/03	17	169.62	17	168.82	170.00	0	8,014	0.00%
2022/11/02	18	151.22	18	152.47	161.50	0	7,422	0.00%
2022/11/01	8	139.69	10	138.40	147.00	-2	6,970	-0.03%
2022/10/31	10	134.15	9	131.61	134.00	1	6,695	0.01%
2022/10/28	14	131.46	14	132.29	129.50	0	6,497	0.00%
2022/10/27	8	125.00	8	122.25	130.50	0	6,263	0.00%
2022/10/21	5	123.80	4	124.38	122.50	1	5,747	0.02%
2022/10/20	8	130.88	9	135.78	130.00	-1	5,541	-0.02%
2022/10/19	8	143.50	8	143.94	143.50	0	5,368	0.00%
2022/10/18	6	143.33	6	144.75	143.50	0	5,204	0.00%
2022/10/17	11	130.73	10	129.10	143.00	1	4,872	0.02%
2022/10/14	0	0.00	3	128.17	130.50	-3	4,580	-0.07%
2022/10/13	0	0.00	1	123.00	119.00	-1	4,526	-0.02%
2022/10/12	1	121.50	1	123.50	123.50	0	4,490	0.00%
2022/10/11	1	126.00	1	123.50	123.50	0	4,439	0.00%
2022/10/07	12	128.00	12	132.00	128.00	0	4,364	0.00%
2022/10/06	2	139.25	6	140.17	136.50	-4	4,291	-0.09%
2022/10/05	10	141.45	7	138.00	136.00	3	4,167	0.07%
2022/10/04	15	133.20	14	134.04	133.50	1	4,010	0.02%
2022/10/03	16	129.50	14	130.21	129.00	2	3,946	0.05%
2022/09/29	2	139.00	3	142.50	134.00	-1	3,773	-0.03%
2022/09/26	2	137.25	3	138.33	138.00	-1	3,477	-0.03%
2022/09/23	2	139.75	1	145.00	138.00	1	3,349	0.03%
2022/09/21	2	146.00	3	144.67	143.50	-1	3,121	-0.03%
2022/09/20	3	139.17	2	140.25	141.00	1	2,963	0.03%
2022/09/19	2	139.00	1	135.00	137.50	1	2,825	0.04%
2022/09/16	3	139.67	1	143.00	139.50	2	2,708	0.07%
2022/09/15	78	142.47	78	146.20	139.50	0	2,581	0.00%
2022/09/14	2	143.50	0	0.00	145.50	2	2,391	0.08%
2022/09/13	4	143.38	4	148.75	151.00	0	2,084	0.00%
2022/09/12	3	133.00	3	134.00	140.50	0	1,649	0.00%
2022/09/08	42	126.65	44	117.16	128.00	-2	1,374	-0.15%
2022/09/07	1	118.00	1	119.50	116.50	0	1,166	0.00%
2022/09/06	3	116.83	3	118.67	114.50	0	1,050	0.00%
2022/09/05	4	110.50	4	108.75	113.00	0	870	0.00%
2022/09/02	0	0.00	1	104.50	106.00	-1	767	-0.13%
2022/08/31	1	102.50	1	104.00	104.00	0	697	0.00%
2022/08/30	1	105.50	1	107.00	106.00	0	676	0.00%
2022/08/26	1	110.00	3	112.50	110.00	-2	619	-0.32%
2022/08/25	3	111.17	1	113.00	109.00	2	565	0.35%
2022/08/24	31	110.47	31	113.81	110.00	0	511	0.00%
2022/08/19	0	0.00	1	98.30	97.30	-1	324	-0.31%
2022/08/17	0	0.00	1	100.00	99.90	-1	295	-0.34%
2022/08/16	1	101.50	1	100.00	101.50	0	289	0.00%
2022/08/12	1	97.80	1	97.20	99.00	0	244	0.00%
2022/08/11	1	96.10	2	96.45	96.40	-1	218	-0.47%
2022/08/10	1	93.80	0	0.00	93.10	1	186	0.53%
2022/08/09	2	91.75	2	89.65	89.70	0	160	0.00%
2022/08/08	1	84.00	0	0.00	84.60	1	137	0.73%
2022/05/17	1	82.80	0	0.00	82.80	1	187	0.53%
2022/05/12	0	0.00	9	76.84	76.40	-9	170	-5.28%
2021/07/13	0	0.00	0.2	80.60	80.20	-0.2	91	-0.18%
2021/05/14	0.2	73.00	0	0.00	72.60	0.2	189	0.09%
2021/04/13	0	88.00	0	0.00	87.00	0	225	0.00%
2021/03/29	0	0.00	2	85.90	86.20	-2	300	-0.67%
2021/03/22	1	88.00	0	0.00	87.80	1	359	0.28%
2021/03/17	0	0.00	1	87.30	87.60	-1	355	-0.28%
2021/02/17	0	0.00	1	82.60	82.50	-1	325	-0.31%
2021/01/21	0	0.00	1	88.20	87.00	-1	305	-0.33%
2021/01/08	1	91.20	0	0.00	91.20	1	273	0.37%
2021/01/06	2	91.40	0	0.00	91.40	2	264	0.76%
2020/12/25	0	0.00	1	89.70	89.60	-1	195	-0.51%
2020/12/23	2	90.40	1	90.60	89.50	1	178	0.56%
2020/12/22	1	89.20	0	0.00	85.40	1	161	0.62%
2020/11/04	0	0.00	1	73.10	73.20	-1	150	-0.67%
2020/10/21	1	76.80	0	0.00	75.90	1	168	0.59%
2020/10/20	0	0.00	1	75.70	75.90	-1	170	-0.59%
2020/09/07	1	80.60	1	82.90	80.00	0	198	0.00%
2020/09/04	1	81.00	0	0.00	81.40	1	199	0.50%
2020/07/15	0	0.00	1	75.60	74.60	-1	247	-0.40%
2020/07/08	1	77.40	0	0.00	77.30	1	246	0.40%
2020/07/07	0	0.00	3	76.17	76.40	-3	243	-1.23%
2020/06/03	1	73.40	0	0.00	73.50	1	262	0.38%
2020/05/21	2	72.55	0	0.00	72.20	2	263	0.76%
2020/05/14	0	0.00	1	69.00	68.20	-1	279	-0.36%
2020/05/11	1	71.50	0	0.00	71.80	1	273	0.37%
2020/01/13	0	0.00	1	85.80	86.30	-1	187	-0.53%
2019/12/31	1	92.50	0	0.00	91.70	1	266	0.37%
2019/10/07	1	97.60	0	0.00	97.00	1	424	0.24%
2019/09/05	2	108.50	2	106.00	106.50	0	532	0.00%
2019/07/18	0	0.00	1	121.00	120.50	-1	1,115	-0.09%
2019/07/17	0	0.00	2	124.00	123.00	-2	1,114	-0.18%
2019/07/16	1	123.50	0	0.00	123.50	1	1,127	0.09%
2019/07/11	0	0.00	1	121.00	121.00	-1	1,126	-0.09%
2019/07/01	1	120.50	0	0.00	118.50	1	1,124	0.09%
2019/06/24	2	123.75	2	123.75	124.00	0	1,099	0.00%
2019/06/19	1	123.00	1	122.50	122.50	0	1,100	0.00%
2019/06/17	1	125.00	0.1	121.50	121.50	1	1,092	0.09%
2019/06/14	2	129.00	2	128.50	125.50	0	1,073	0.00%
2019/06/13	1	125.50	1	126.50	126.00	0	1,064	0.00%
2019/06/11	2	131.25	2	132.00	127.50	0	1,140	0.00%
2019/06/10	4	129.63	4	130.63	128.50	0	1,092	0.00%
2019/06/06	3	125.67	4	126.38	126.00	-1	1,058	-0.09%
2019/06/05	1	131.50	2	125.75	125.50	-1	1,055	-0.09%
2019/06/04	1	128.50	0	0.00	128.50	1	1,047	0.10%
2019/06/03	2	129.00	2	130.25	130.00	0	1,038	0.00%
2019/05/31	3	131.17	3	131.50	129.00	0	1,016	0.00%
2019/05/30	2	128.50	1	128.50	130.00	1	1,004	0.10%
2019/05/29	0	0.00	1	128.00	129.00	-1	998	-0.10%
2019/05/28	3	132.83	1	136.00	126.00	2	983	0.20%
2019/05/24	2	131.00	2	132.50	128.00	0	904	0.00%
2019/05/23	22.1	131.33	22	130.73	128.50	0.1	896	0.01%
2019/05/22	0	0.00	2	127.25	129.00	-2	749	-0.27%
2019/05/20	0	113.00	0	0.00	113.00	0	676	0.00%
2019/05/15	0	0.00	0	116.00	116.00	0	780	0.00%
2019/05/06	0	0.00	1	115.00	117.50	-1	916	-0.11%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/22	0	0.00	1	121.50	117.50	-1	1,017	-0.10%
2019/04/12	1	114.50	0	0.00	115.00	1	1,009	0.10%
2019/04/08	1	124.00	0	0.00	124.50	1	1,007	0.10%
2019/03/14	1	114.50	1	113.50	113.00	0	1,032	0.00%
2019/03/11	2	124.75	2	125.50	127.00	0	1,019	0.00%
2019/03/08	1	122.00	1	123.00	123.50	0	1,032	0.00%
2019/03/07	1	124.00	1	125.50	121.50	0	1,043	0.00%
2019/02/22	1	131.50	1	133.00	124.00	0	1,287	0.00%
2019/02/18	27	129.17	27	126.50	126.50	0	1,263	0.00%
2019/02/14	2	126.50	1	128.00	123.00	1	1,193	0.08%
2019/02/13	4	121.13	4	119.63	125.00	0	1,159	0.00%
2019/02/12	2	114.25	2	115.50	115.50	0	1,105	0.00%
2019/01/22	1	104.00	1	105.00	100.00	0	1,035	0.00%
2019/01/17	2	104.00	3.2	104.42	103.50	-1.2	1,027	-0.11%
2019/01/16	4	105.13	3	106.17	101.50	1	1,019	0.10%
2019/01/15	1	102.00	1	103.00	103.00	0	994	0.00%
2019/01/14	3	100.67	4	100.55	101.50	-1	990	-0.10%
2019/01/07	1	96.00	1	96.40	96.00	0	962	0.00%
2019/01/04	1	92.30	1	92.80	92.90	0	954	0.00%
2018/12/24	3	97.00	3	97.77	96.10	0	945	0.00%
2018/12/21	1	94.10	1	94.80	92.60	0	928	0.00%
2018/12/07	1	97.20	1	98.20	97.20	0	874	0.00%
2018/12/05	1	105.00	2	102.90	99.50	-1	841	-0.12%
2018/12/04	1	106.00	1	107.00	104.50	0	805	0.00%
2018/11/29	2	111.25	1	113.00	107.00	1	747	0.13%
2018/11/28	2	106.75	4	106.25	107.50	-2	695	-0.29%
2018/11/27	2	103.25	1	102.00	101.50	1	637	0.16%
2018/11/22	1	102.00	2	100.90	96.00	-1	544	-0.18%
2018/11/21	5	101.80	4	101.63	100.00	1	499	0.20%
2018/11/20	1	100.00	0	0.00	100.00	1	420	0.24%
2018/10/24	3	93.47	3	94.80	94.80	0	244	0.00%
2018/10/23	2	94.95	2	95.10	96.00	0	231	0.00%
2018/10/11	2	77.80	2	77.70	77.70	0	179	0.00%
2018/10/05	0	0.00	3	88.20	89.10	-3	166	-1.80%
2018/10/04	3	87.67	0	0.00	89.00	3	162	1.85%
2018/09/19	0	0.00	0	90.30	90.70	0	112	-0.02%
2018/09/03	0	0.00	1	84.80	84.00	-1	77	-1.29%
2018/08/31	0	0.00	0	79.80	79.80	0	70	-0.04%
2018/07/17	0	0.00	1	76.00	76.20	-1	48	-2.06%
2018/07/03	1	80.90	0	0.00	80.60	1	42	2.37%
2018/06/06	1	83.00	0	0.00	83.00	1	43	2.29%
2018/05/14	0	0.00	0.2	81.50	81.30	-0.2	56	-0.32%
2018/04/20	0	0.00	3	83.80	83.90	-3	62	-4.83%
2018/01/08	0	0.00	0	96.20	96.20	0	184	-0.02%