由田 (3455)-宏遠-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
517張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	91.10	90.50	-1	645	-0.15%
2024/05/02	0	0.00	2	88.95	89.50	-2	626	-0.32%
2024/04/30	11	90.99	10	90.30	90.30	1	616	0.16%
2024/04/29	15	92.67	15	91.30	91.30	0	600	0.00%
2024/04/26	7	91.80	5	91.26	90.80	2	548	0.36%
2024/04/25	0	0.00	3	88.27	87.70	-3	513	-0.58%
2024/04/22	0	0.00	0	83.00	83.40	0	499	0.00%
2024/04/19	1	85.50	0	0.00	86.10	1	490	0.20%
2024/04/18	1	88.01	0	0.00	87.90	1	481	0.21%
2024/04/17	0	0.00	1	87.50	87.80	-1	488	-0.20%
2024/04/11	0	0.00	2	84.60	84.90	-2	430	-0.47%
2024/04/09	0	85.00	0	85.70	85.00	0	418	0.00%
2024/04/02	0	84.00	0	0.00	84.40	0	399	0.00%
2024/03/27	0	0.00	5	83.24	82.70	-5	377	-1.32%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/21	0	80.93	0	0.00	81.30	0	344	0.00%
2024/03/20	2	82.40	0	0.00	81.50	2	345	0.58%
2024/03/19	4	81.70	0	0.00	82.10	4	333	1.20%
2024/03/11	0	78.70	0	0.00	78.00	0	292	0.00%
2024/03/01	0	0.00	1	78.10	78.10	-1	254	-0.39%
2024/02/27	0	0.00	20	78.41	78.90	-20	233	-8.55%
2024/02/26	21	78.91	0	0.00	79.00	21	198	10.59%
2024/02/22	0	73.40	0	0.00	73.20	0	180	0.00%
2024/02/01	0	74.70	0	0.00	74.60	0	192	0.00%
2024/01/24	0	75.80	0	0.00	75.00	0	186	0.00%
2023/11/13	0	0.00	1	71.30	71.20	-1	185	-0.54%
2023/11/09	1	72.70	0	0.00	71.50	1	184	0.54%
2023/11/06	0	70.90	0	0.00	70.10	0	200	0.00%
2023/08/11	0	0.00	1	78.60	78.70	-1	315	-0.32%
2023/07/24	0	0.00	6	80.30	81.90	-6	325	-1.84%
2023/07/21	0	0.00	1	80.60	80.70	-1	319	-0.31%
2023/07/06	0	0.00	1	84.20	84.10	-1	362	-0.28%
2023/06/09	0	0.00	0	86.20	85.80	0	521	0.00%
2023/06/06	1	85.50	0	0.00	85.50	1	547	0.18%
2023/05/02	0	0.00	3	88.63	88.60	-3	649	-0.46%
2023/04/27	0	0.00	2	87.10	88.10	-2	657	-0.30%
2023/04/19	0	0.00	15	92.80	91.20	-15	671	-2.23%
2023/04/18	20	92.41	0	0.00	92.80	20	662	3.02%
2023/04/17	0	0.00	2	91.10	91.20	-2	650	-0.31%
2023/04/14	0	0.00	2	90.90	90.60	-2	647	-0.31%
2023/04/13	4	90.15	0	0.00	90.00	4	644	0.62%
2023/04/11	0	0.00	1	90.60	91.10	-1	630	-0.16%
2023/03/24	1	95.10	0	0.00	95.40	1	601	0.17%
2023/03/17	1	94.50	2	94.65	93.90	-1	607	-0.16%
2023/03/09	1	94.30	1	93.10	93.10	0	533	0.00%
2023/03/07	2	92.60	0	0.00	92.50	2	521	0.38%
2023/03/01	1	92.10	0	0.00	92.20	1	513	0.19%
2023/02/22	1	90.20	1	90.90	90.30	0	490	0.00%
2023/02/21	1	90.20	0	0.00	90.10	1	472	0.21%
2023/02/01	1	89.60	0	0.00	89.00	1	518	0.19%
2022/12/01	0	0.00	1	86.80	86.50	-1	473	-0.21%
2022/11/24	1	85.90	0	0.00	85.90	1	529	0.19%
2022/11/10	5	88.90	6	86.08	84.30	-1	584	-0.17%
2022/09/19	1	84.91	0	0.00	84.80	1	653	0.15%
2022/09/12	0	0.00	1	85.90	85.40	-1	656	-0.15%
2022/09/05	1	83.20	0	0.00	82.50	1	662	0.15%
2022/09/01	1	86.50	0	0.00	85.60	1	668	0.15%
2022/08/29	0	0.00	1	89.70	89.80	-1	605	-0.17%
2022/08/25	1	89.40	0	0.00	90.00	1	586	0.17%
2022/08/15	0	0.00	1	90.10	90.30	-1	552	-0.18%
2022/08/10	0	0.00	1	90.40	91.40	-1	501	-0.20%
2022/07/07	0	0.00	2	71.70	72.70	-2	576	-0.35%
2022/07/05	1	71.00	1	73.00	72.40	0	629	0.00%
2022/05/16	0	0.00	0	83.40	83.40	0	2,979	0.00%
2022/05/11	0	0.00	1	84.40	83.00	-1	3,617	-0.03%
2022/05/06	1	81.80	0	0.00	82.00	1	4,712	0.02%
2022/04/15	2	90.60	0	0.00	90.00	2	7,874	0.03%
2022/04/11	4	92.18	5	92.00	92.20	-1	9,177	-0.01%
2022/04/08	2	96.00	0	0.00	97.90	2	9,375	0.02%
2022/04/07	0	0.00	6	97.07	95.80	-6	9,726	-0.06%
2022/04/06	0	0.00	1	99.70	99.10	-1	9,824	-0.01%
2022/04/01	1	98.80	1	98.30	99.80	0	9,809	0.00%
2022/03/31	1	101.00	0	0.00	99.20	1	9,798	0.01%
2022/03/30	5	103.00	3	103.50	100.50	2	9,761	0.02%
2022/03/28	10	99.70	7	99.60	99.60	3	9,606	0.03%
2022/03/25	1	98.90	1	101.00	98.70	0	9,567	0.00%
2022/03/24	1	101.00	4	100.25	100.50	-3	9,545	-0.03%
2022/03/23	2	100.00	6	100.77	98.50	-4	9,511	-0.04%
2022/03/22	13	100.09	2	101.75	99.60	11	9,463	0.12%
2022/03/18	8	93.20	8	93.80	93.80	0	9,317	0.00%
2022/03/15	1	89.90	1	90.10	89.60	0	9,388	0.00%
2022/03/10	1	96.70	1	97.20	95.90	0	9,254	0.00%
2022/03/08	10	94.64	10	93.00	93.00	0	9,162	0.00%
2022/03/07	0	0.00	2	97.20	95.10	-2	9,086	-0.02%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	2	106.00	4	106.50	103.50	-2	8,945	-0.02%
2022/03/02	1.1	101.57	1	103.00	102.50	0.1	8,672	0.00%
2022/03/01	2	101.05	1	104.00	101.00	1	8,456	0.01%
2022/02/25	0	0.00	1	95.80	96.00	-1	8,334	-0.01%
2022/02/24	2	93.60	0	0.00	93.50	2	8,297	0.02%
2022/02/23	0	0.00	1	98.60	98.00	-1	8,290	-0.01%
2022/02/22	1	96.00	0	0.00	96.80	1	8,264	0.01%
2022/02/17	7	102.00	8	103.56	101.00	-1	8,069	-0.01%
2022/02/15	23	103.11	24	102.29	102.00	-1	7,914	-0.01%
2022/02/14	9	104.56	2	103.00	102.00	7	7,811	0.09%
2022/02/11	5	110.40	65	111.32	113.00	-60	7,623	-0.79%
2022/02/10	77	115.27	26	112.10	111.00	51	7,344	0.69%
2022/02/09	19	112.79	47	110.37	114.00	-28	6,844	-0.41%
2022/02/08	6	103.33	3	101.50	104.00	3	6,451	0.05%
2022/02/07	8	96.51	2	98.20	97.20	6	6,286	0.10%
2022/01/26	5	96.10	4	97.33	96.50	1	6,205	0.02%
2022/01/25	14	99.17	11	94.52	94.50	3	6,027	0.05%
2022/01/24	21	99.43	10	102.00	102.00	11	5,833	0.19%
2022/01/21	68	106.62	43	105.90	102.50	25	5,622	0.44%
2022/01/20	6	109.08	3	109.00	111.50	3	5,282	0.06%
2022/01/19	2	100.50	2	101.25	105.00	0	4,752	0.00%
2022/01/18	7	103.57	4	104.25	101.50	3	4,541	0.07%
2022/01/17	10	94.29	10	97.55	97.50	0	4,314	0.00%
2022/01/14	30	97.39	30	96.13	97.10	0	4,195	0.00%
2022/01/13	21	100.48	19	103.27	98.40	2	4,064	0.05%
2022/01/12	2	106.50	5	101.70	106.50	-3	3,814	-0.08%
2022/01/11	0	0.00	148	98.30	97.00	-148	3,521	-4.20%	大賣/鉅額交易
2022/01/10	9	97.80	9	99.00	99.00	0	3,340	0.00%
2022/01/07	11	100.35	11	100.66	102.50	0	3,155	0.00%
2022/01/06	103	99.37	33	99.93	103.00	70	2,799	2.50%	大買/
2022/01/05	91	95.55	11	95.88	98.80	80	2,471	3.24%
2022/01/04	4	94.65	5	94.94	99.60	-1	2,082	-0.05%
2022/01/03	2	93.05	18	89.77	91.90	-16	1,808	-0.88%
2021/12/30	54	88.44	35	89.16	88.00	19	1,561	1.22%
2021/12/29	3	81.63	0	0.00	83.60	3	1,193	0.25%
2021/12/17	1	74.30	2	75.10	74.20	-1	1,005	-0.10%
2021/12/16	0	0.00	6	76.67	76.40	-6	976	-0.61%
2021/12/10	1	81.80	0	0.00	81.00	1	864	0.12%
2021/12/09	4	79.03	0	0.00	79.70	4	800	0.50%
2021/12/08	3	76.17	0	0.00	76.10	3	733	0.41%
2021/11/19	0	0.00	2	71.10	73.70	-2	571	-0.35%
2021/11/17	2	70.80	0	0.00	70.70	2	549	0.36%
2021/11/11	1	72.60	9	71.73	67.90	-8	461	-1.73%
2021/11/03	3	66.90	2	66.80	67.00	1	322	0.31%
2021/10/25	1	63.60	0	0.00	63.00	1	246	0.41%
2021/10/12	0	0.00	0	54.20	56.40	0	209	0.00%
2021/08/02	0	0.00	1	61.00	61.00	-1	237	-0.42%
2021/07/19	0	0.00	1	61.80	61.40	-1	288	-0.35%
2021/07/16	0	0.00	1	61.40	61.30	-1	307	-0.33%
2021/06/28	0	0.00	1	59.60	60.00	-1	600	-0.17%
2021/06/10	4	58.78	0	0.00	58.90	4	620	0.64%
2021/04/22	0	0.00	1	66.10	64.90	-1	712	-0.14%
2021/04/14	0	0.00	2	64.20	64.20	-2	653	-0.31%
2021/04/13	0	0.00	2	65.50	63.50	-2	639	-0.31%
2021/04/08	0	0.00	3	65.87	65.30	-3	591	-0.51%
2021/04/07	1	65.60	0	0.00	65.60	1	562	0.18%
2021/04/06	24	63.41	21	64.51	64.50	3	526	0.57%
2021/04/01	2	61.30	0	0.00	61.20	2	481	0.42%
2021/03/12	0	59.00	0	0.00	57.60	0	492	0.00%
2021/02/17	1	57.00	0	0.00	56.80	1	891	0.11%
2020/12/25	0	0.00	1	54.50	54.60	-1	838	-0.12%
2020/12/10	0	0.00	3	56.77	56.70	-3	795	-0.38%
2020/12/01	0	0.00	1	59.70	59.40	-1	739	-0.14%
2020/11/27	4	60.78	0	0.00	59.40	4	696	0.57%
2020/11/23	2	57.50	5	57.80	57.60	-3	515	-0.58%
2020/11/20	4	56.68	4	56.85	58.30	0	475	0.00%
2020/11/19	6	55.00	4	56.45	57.20	2	344	0.58%
2020/11/13	0	0.00	3	51.20	51.30	-3	268	-1.12%
2020/11/11	1	51.00	0	0.00	50.80	1	265	0.38%
2020/10/22	0	0.00	1	50.70	50.50	-1	285	-0.35%
2020/10/13	0	0.00	2	48.50	48.95	-2	340	-0.59%
2020/10/08	4	50.80	0	0.00	49.80	4	348	1.15%
2020/09/09	1	51.50	0	0.00	52.00	1	366	0.27%
2020/09/08	2	53.30	30	53.41	52.00	-28	364	-7.68%
2020/09/07	30	53.54	0	0.00	53.90	30	347	8.63%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/08/20	0	0.00	2	49.65	49.00	-2	350	-0.57%
2020/08/18	0	0.00	1	50.20	50.40	-1	341	-0.29%
2020/08/14	0	0.00	2	50.55	50.50	-2	340	-0.59%
2020/08/13	1	51.80	0	0.00	51.10	1	337	0.30%
2020/08/11	0	0.00	1	51.90	51.60	-1	331	-0.30%
2020/07/22	2	52.85	0	0.00	52.00	2	413	0.48%
2020/07/21	0	0.00	1	52.50	52.40	-1	391	-0.26%
2020/07/16	0	0.00	10	50.74	50.70	-10	397	-2.51%
2020/07/15	1	50.60	5	51.30	50.60	-4	447	-0.89%
2020/07/13	0	0.00	15	49.80	50.30	-15	491	-3.05%
2020/07/07	5	50.00	0	0.00	50.10	5	482	1.04%
2020/06/29	0	0.00	1	48.05	48.05	-1	492	-0.20%
2020/06/17	0	0.00	1	48.50	48.50	-1	545	-0.18%
2020/06/05	0	0.00	5	49.53	49.15	-5	598	-0.84%
2020/05/29	1	47.50	0	0.00	47.45	1	598	0.17%
2020/05/28	11	47.35	0	0.00	46.80	11	598	1.84%
2020/05/27	5	46.00	0	0.00	46.20	5	594	0.84%
2020/05/18	1	44.80	0	0.00	44.75	1	599	0.17%
2020/05/15	1	46.20	0	0.00	45.25	1	598	0.17%
2020/04/20	7	50.17	2	49.60	49.50	5	502	0.99%
2020/04/17	3	48.72	3	48.57	50.00	0	453	0.00%
2020/03/24	0	0.00	6	40.72	40.55	-6	366	-1.64%
2020/03/18	4	38.80	0	0.00	37.50	4	348	1.15%
2020/03/16	2	42.75	0	0.00	39.35	2	354	0.56%
2020/02/26	1	53.90	0	0.00	53.70	1	387	0.26%
2020/01/03	0	0.00	1	61.90	61.50	-1	693	-0.14%
2020/01/02	1	62.40	1	62.50	62.40	0	718	0.00%
2019/12/31	3	62.20	0	0.00	62.10	3	747	0.40%
2019/12/27	1	61.30	0	0.00	61.50	1	759	0.13%
2019/12/13	0	0.00	1	60.70	60.70	-1	893	-0.11%
2019/12/09	1	63.60	2	63.20	62.80	-1	932	-0.11%
2019/12/06	0	0.00	1	63.40	63.70	-1	922	-0.11%
2019/11/18	1	62.30	1	61.90	61.60	0	1,471	0.00%
2019/11/14	1	62.20	0	0.00	62.00	1	1,474	0.07%
2019/11/06	0	0.00	1	61.50	61.50	-1	1,512	-0.07%
2019/11/04	1	62.30	0	0.00	61.90	1	1,502	0.07%
2019/10/24	10	63.20	0	0.00	63.00	10	1,470	0.68%
2019/10/23	0	0.00	10	63.15	63.30	-10	1,453	-0.69%
2019/10/22	2	62.20	0	0.00	63.30	2	1,440	0.14%
2019/10/17	0	0.00	1	61.50	62.90	-1	1,415	-0.07%
2019/10/15	1	58.20	4	58.00	58.00	-3	1,376	-0.22%
2019/10/14	3	57.57	0	0.00	57.00	3	1,359	0.22%
2019/10/07	4	62.78	4	63.05	62.20	0	1,306	0.00%
2019/10/04	0	0.00	1	66.70	66.00	-1	1,275	-0.08%
2019/10/02	0	0.00	1	65.80	67.90	-1	1,263	-0.08%
2019/09/27	0	0.00	1	66.30	65.80	-1	1,256	-0.08%
2019/09/26	2	67.25	0	0.00	66.70	2	1,254	0.16%
2019/09/19	0	0.00	15	70.28	70.20	-15	1,205	-1.24%
2019/09/17	2	70.30	0	0.00	70.10	2	1,180	0.17%
2019/09/09	0	0.00	1	71.60	71.20	-1	1,161	-0.09%
2019/09/06	2	72.55	0	0.00	72.20	2	1,154	0.17%
2019/09/05	2	72.35	0	0.00	71.90	2	1,143	0.17%
2019/09/02	1	74.50	0	0.00	74.80	1	1,081	0.09%
2019/08/30	0	0.00	7	74.96	75.00	-7	1,043	-0.67%
2019/08/29	22	75.09	15	75.29	74.30	7	1,019	0.69%
2019/08/28	2	79.80	0	0.00	76.80	2	964	0.21%
2019/08/27	25	81.33	13	80.74	80.70	12	915	1.31%
2019/08/26	12	78.94	27	79.31	79.60	-15	841	-1.78%
2019/08/23	19	78.60	11	81.31	78.60	8	782	1.02%
2019/08/22	0	0.00	1	75.80	77.20	-1	674	-0.15%
2019/08/21	1	74.90	0	0.00	75.00	1	625	0.16%
2019/08/15	1	71.90	0	0.00	72.10	1	626	0.16%
2019/08/13	11	74.01	0	0.00	74.00	11	613	1.79%
2019/07/25	0	0.00	12	71.30	71.40	-12	821	-1.46%
2019/07/24	0	0.00	8	71.65	71.40	-8	843	-0.95%
2019/07/11	0	0.00	1	72.40	71.90	-1	936	-0.11%
2019/07/01	5	72.40	0	0.00	72.80	5	1,075	0.47%
2019/06/27	20	72.73	15	71.80	71.60	5	1,106	0.45%
2019/06/25	10	70.70	0	0.00	70.20	10	1,149	0.87%
2019/06/21	10	71.50	10	70.30	70.50	0	1,222	0.00%
2019/06/18	10	70.50	10	69.60	69.60	0	1,375	0.00%
2019/06/03	1	69.00	0	0.00	68.50	1	2,239	0.04%
2019/05/27	1	67.00	1	66.80	66.70	0	2,321	0.00%
2019/04/23	0	0.00	2	76.60	76.10	-2	2,784	-0.07%
2019/04/10	0	0.00	57	76.97	77.10	-57	2,984	-1.91%
2019/04/09	0	0.00	63	80.05	79.00	-63	2,976	-2.12%
2019/04/01	0	0.00	344	79.23	78.10	-344	3,093	-11.12%	大賣/鉅額交易
2019/03/29	4	79.83	13	79.95	79.80	-9	3,086	-0.29%
2019/03/27	0	0.00	7	78.33	80.10	-7	3,280	-0.21%
2019/03/26	18	78.47	3	80.27	78.40	15	3,301	0.45%
2019/03/25	8	75.24	11	76.69	78.00	-3	3,321	-0.09%
2019/03/22	2	80.00	0	0.00	78.30	2	3,458	0.06%
2019/03/21	8	81.09	13	82.01	81.80	-5	3,638	-0.14%
2019/03/20	10	81.39	36	83.11	82.50	-26	3,735	-0.70%
2019/03/19	14	81.06	0	0.00	80.60	14	3,868	0.36%
2019/03/18	0	0.00	7	77.00	82.00	-7	3,871	-0.18%
2019/03/15	44	73.11	47	73.82	74.60	-3	3,731	-0.08%
2019/03/13	10	72.51	25	72.91	72.10	-15	3,851	-0.39%
2019/03/12	17	71.69	10	72.31	71.80	7	3,882	0.18%
2019/03/11	9	73.38	14	73.41	72.00	-5	3,938	-0.13%
2019/03/08	1	69.80	11	70.82	71.50	-10	3,923	-0.25%
2019/03/07	426	71.24	95	70.63	69.80	331	3,955	8.37%	大買/鉅額交易
2019/03/06	1	68.70	5	70.24	70.50	-4	3,982	-0.10%
2019/03/05	3	68.00	25	68.80	67.70	-22	4,050	-0.54%
2019/03/04	20	69.53	20	68.70	68.70	0	4,126	0.00%
2019/02/27	10	68.80	15	69.33	69.40	-5	4,219	-0.12%
2019/02/26	10	70.10	0	0.00	69.50	10	4,292	0.23%
2019/02/25	10	69.70	0	0.00	69.40	10	4,427	0.23%
2019/02/22	32	72.75	31	71.85	71.30	1	4,591	0.02%
2019/02/21	7	72.96	2	72.10	72.40	5	4,850	0.10%
2019/02/20	29	71.18	17	71.72	71.50	12	4,953	0.24%
2019/02/19	2	68.20	5	68.70	67.60	-3	4,877	-0.06%
2019/02/18	1	65.90	9	67.07	67.30	-8	4,873	-0.16%
2019/02/15	61	67.90	21	67.58	67.30	40	4,934	0.81%
2019/02/14	18	65.55	2	64.50	65.00	16	4,871	0.33%
2019/02/13	0	0.00	8	65.49	64.00	-8	4,903	-0.16%
2019/02/12	42	64.95	36	65.08	65.40	6	4,980	0.12%
2019/01/28	0	0.00	20	63.15	62.50	-20	5,053	-0.40%
2019/01/25	4	63.50	9	64.08	63.50	-5	5,059	-0.10%
2019/01/24	29	63.46	12	63.60	63.60	17	5,069	0.34%
2019/01/23	13	62.98	1	63.10	62.90	12	5,059	0.24%
2019/01/21	0	0.00	10	62.91	62.80	-10	5,004	-0.20%
2019/01/18	20	61.48	10	61.88	62.40	10	4,996	0.20%
2019/01/16	0	0.00	10	65.80	65.20	-10	4,917	-0.20%
2019/01/11	10	64.69	0	0.00	64.80	10	4,910	0.20%
2019/01/09	0	0.00	11	70.46	69.20	-11	4,819	-0.23%
2019/01/08	18	67.85	7	68.14	68.00	11	4,767	0.23%
2019/01/04	18	63.57	18	64.59	65.00	0	4,733	0.00%
2018/12/28	0	0.00	1	69.80	69.70	-1	4,624	-0.02%
2018/12/27	1	70.00	1	71.50	70.50	0	4,606	0.00%
2018/12/26	1	69.00	0	0.00	67.10	1	4,490	0.02%
2018/12/24	0	0.00	1	72.00	72.00	-1	4,429	-0.02%
2018/12/21	4	68.78	4	69.03	71.10	0	4,394	0.00%
2018/12/20	24	69.41	24	70.15	69.80	0	4,300	0.00%
2018/12/19	2	72.65	1	73.40	72.80	1	4,158	0.02%
2018/12/18	0	0.00	3	74.40	72.30	-3	4,112	-0.07%
2018/12/17	4	74.13	1	76.10	73.50	3	4,040	0.07%
2018/12/14	134	79.18	142	78.43	79.00	-8	3,861	-0.21%	大買/大賣/
2018/12/13	97	75.87	77	75.64	77.90	20	3,601	0.56%
2018/12/12	90	76.26	12	76.67	76.40	78	3,448	2.26%
2018/12/11	24	73.52	34	74.37	76.30	-10	3,192	-0.31%
2018/12/10	0	0.00	3	68.80	69.40	-3	2,949	-0.10%
2018/12/07	16	68.98	3	69.00	69.20	13	2,920	0.45%
2018/12/06	7	69.87	11.2	68.89	67.00	-4.2	2,865	-0.15%
2018/12/05	7.2	70.56	19	70.34	71.10	-11.8	2,716	-0.43%
2018/12/04	8	71.13	7	71.71	70.60	1	2,659	0.04%
2018/12/03	6	70.78	12	70.62	68.90	-6	2,570	-0.23%
2018/11/30	4	67.88	1	68.40	68.20	3	2,467	0.12%
2018/11/29	28	69.89	30	70.18	69.60	-2	2,394	-0.08%
2018/11/28	20	69.84	0	0.00	68.50	20	2,295	0.87%
2018/11/27	1	72.80	16	72.84	71.70	-15	2,196	-0.68%
2018/11/26	18	69.93	35	70.48	72.20	-17	2,105	-0.81%
2018/11/23	18	67.74	3	68.40	69.90	15	1,990	0.75%
2018/11/22	22	69.73	5	70.56	68.50	17	1,901	0.89%
2018/11/21	50	67.27	50	67.28	68.70	0	1,740	0.00%
2018/11/20	22	67.42	22	68.20	68.80	0	1,533	0.00%
2018/11/19	22	61.90	24	62.73	64.80	-2	1,195	-0.17%
2018/11/16	13	59.87	28	59.25	59.00	-15	1,017	-1.47%
2018/11/15	20	57.70	18	57.98	58.00	2	939	0.21%
2018/11/14	52	58.63	37	58.61	57.90	15	904	1.66%
2018/11/13	0	0.00	4	54.65	56.70	-4	793	-0.50%
2018/11/12	4	55.08	4	55.23	56.20	0	752	0.00%
2018/11/09	2	57.00	18	55.14	56.10	-16	701	-2.28%
2018/11/08	27	54.10	36	53.25	54.20	-9	604	-1.49%
2018/11/07	29	51.50	0	0.00	51.40	29	486	5.96%
2018/11/02	0	0.00	4	52.70	51.50	-4	486	-0.82%
2018/11/01	6	52.50	3	52.53	52.50	3	473	0.63%
2018/10/22	0	0.00	1	51.30	52.90	-1	463	-0.22%
2018/10/15	1	49.50	0	0.00	48.50	1	553	0.18%
2018/10/03	2	50.90	2	51.25	52.50	0	541	0.00%
2018/07/25	10	52.10	10	52.68	53.70	0	432	0.00%
2018/07/16	0	0.00	20	48.54	49.00	-20	339	-5.90%
2018/07/11	20	47.59	0	0.00	46.85	20	322	6.21%
2018/07/09	5	48.00	5	47.53	47.70	0	294	0.00%
2018/06/26	0	0.00	2	45.05	45.45	-2	309	-0.65%
2018/06/06	1	44.10	1	44.25	44.20	0	256	0.00%
2018/04/24	0	41.00	0	0.00	41.00	0	400	0.00%
2018/04/18	0	0.00	1	43.50	42.90	-1	409	-0.24%
2018/04/17	1	43.00	0	0.00	42.75	1	422	0.24%
2018/02/26	1	47.40	0	0.00	47.60	1	578	0.17%