由田 (3455)-宏遠-光隆券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	91.50	91.00	-2	675	-0.30%
2024/05/07	0	89.90	0	0.00	90.80	0	657	0.00%
2024/05/06	3.1	90.85	2	90.00	90.10	1.1	654	0.16%
2024/05/03	12	90.83	1	90.70	90.50	11	645	1.70%
2024/05/02	2	90.30	0	0.00	89.50	2	626	0.32%
2024/04/29	1	91.40	0	0.00	91.30	1	600	0.17%
2024/04/26	0	0.00	1	91.50	90.80	-1	548	-0.18%
2024/04/17	0	0.00	2.2	86.29	87.80	-2.2	488	-0.45%
2024/04/16	2	83.40	0	0.00	84.40	2	476	0.42%
2024/04/11	0	0.00	2	84.10	84.90	-2	430	-0.46%
2024/04/08	0	0.00	6	85.60	85.60	-6	414	-1.45%
2024/04/03	0.2	83.70	6	84.60	84.40	-5.8	404	-1.43%
2024/04/02	0	0.00	14	84.53	84.40	-14	399	-3.51%
2024/03/29	5	81.90	0	0.00	81.90	5	381	1.31%
2024/03/27	0	0.00	2	82.60	82.70	-2	377	-0.53%
2024/03/26	2	80.20	0	0.00	80.00	2	357	0.56%
2024/03/25	0	0.00	13	82.08	82.10	-13	349	-3.72%
2024/03/22	2	81.05	0	0.00	80.90	2	345	0.58%
2024/03/20	2	82.50	0	0.00	81.50	2	345	0.58%
2024/03/18	0	0.00	3	80.30	81.60	-3	326	-0.92%
2024/03/14	0	0.00	2	81.30	80.70	-2	312	-0.64%
2024/03/07	0	0.00	9	77.82	77.80	-9	269	-3.34%
2024/02/29	0	0.00	2	79.30	79.20	-2	249	-0.80%
2024/02/02	0	0.00	4	75.50	75.10	-4	184	-2.17%
2024/01/24	0	0.00	1	75.30	75.00	-1	186	-0.54%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2024/01/11	0	0.00	1	76.20	75.60	-1	173	-0.58%
2024/01/04	0	0.00	2	74.00	74.10	-2	145	-1.37%
2023/12/15	0	0.00	7	74.10	74.50	-7	159	-4.40%
2023/12/14	7	73.20	0	0.00	73.40	7	156	4.48%
2023/12/06	0	0.00	1	73.60	73.30	-1	165	-0.60%
2023/11/10	0	0.00	7	72.10	71.80	-7	185	-3.77%
2023/11/09	0	0.00	12	71.78	71.50	-12	184	-6.49%
2023/11/07	2	69.60	0	0.00	69.50	2	189	1.05%
2023/11/06	1	70.10	0	0.00	70.10	1	200	0.50%
2023/10/26	11	69.60	0	0.00	69.50	11	211	5.20%
2023/10/13	0	0.00	20	70.87	70.80	-20	260	-7.68%
2023/10/06	0	0.00	3	71.50	71.30	-3	276	-1.09%
2023/09/14	7	69.60	0	0.00	71.50	7	309	2.26%
2023/09/12	1	69.90	0	0.00	69.70	1	308	0.32%
2023/09/11	16	70.17	2	70.00	69.90	14	310	4.51%
2023/09/01	0	0.00	11	71.30	71.20	-11	333	-3.30%
2023/08/31	0	0.00	12	70.33	70.40	-12	333	-3.59%
2023/08/30	7	78.96	0	0.00	79.10	7	331	2.11%
2023/08/29	1	79.30	0	0.00	79.40	1	323	0.31%
2023/08/25	0	0.00	1	79.70	79.60	-1	320	-0.31%
2023/08/18	7	79.20	0	0.00	79.10	7	325	2.15%
2023/08/16	3	79.00	0	0.00	79.00	3	319	0.94%
2023/08/15	9	78.94	0	0.00	79.00	9	320	2.81%
2023/08/14	1	78.30	0	0.00	77.30	1	319	0.31%
2023/08/11	3	78.97	0	0.00	78.70	3	315	0.95%
2023/08/10	13	79.53	0	0.00	79.20	13	310	4.19%
2023/08/04	1	80.90	0	0.00	80.80	1	328	0.30%
2023/08/01	0	0.00	3	81.50	81.20	-3	334	-0.90%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/26	4	80.98	0	0.00	80.80	4	339	1.18%
2023/07/25	8	82.35	1	82.30	82.20	7	337	2.07%
2023/07/20	6	81.05	0	0.00	81.00	6	326	1.84%
2023/07/19	2	80.55	0	0.00	80.50	2	327	0.61%
2023/07/18	0	0.00	6	81.30	81.00	-6	328	-1.83%
2023/07/13	3	80.27	0	0.00	80.20	3	353	0.85%
2023/07/12	6	81.30	0	0.00	80.90	6	351	1.71%
2023/07/11	2	82.10	0	0.00	81.90	2	346	0.58%
2023/07/10	4	82.30	0	0.00	82.40	4	352	1.14%
2023/07/07	4	82.90	0	0.00	82.90	4	356	1.12%
2023/07/04	0	0.00	6	84.70	84.80	-6	371	-1.62%
2023/06/13	6	83.50	0	0.00	84.00	6	507	1.18%
2023/06/08	1	87.10	0	0.00	86.00	1	540	0.18%
2023/06/05	0	0.00	4	86.40	86.20	-4	550	-0.73%
2023/06/02	0	0.00	2	85.50	85.10	-2	551	-0.36%
2023/05/29	2	85.90	0	0.00	86.00	2	568	0.35%
2023/05/16	5	82.60	0	0.00	82.60	5	626	0.80%
2023/05/15	1	81.10	1	81.70	81.90	0	636	0.00%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	1	87.40	0	0.00	86.70	1	666	0.15%
2023/04/21	1	89.00	1	88.70	88.20	0	682	0.00%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/14	0	0.00	1	91.00	90.60	-1	647	-0.15%
2023/04/13	3	90.23	1	90.50	90.00	2	644	0.31%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/11	5	91.10	0	0.00	91.10	5	630	0.79%
2023/04/10	5	92.10	0	0.00	92.10	5	623	0.80%
2023/03/24	0	0.00	1	95.30	95.40	-1	601	-0.17%
2023/03/22	1	94.20	0	0.00	94.20	1	589	0.17%
2023/03/20	1	93.70	0	0.00	93.40	1	597	0.17%
2023/03/17	1	93.20	0	0.00	93.90	1	607	0.16%
2023/03/15	0	0.00	0.4	90.50	92.40	-0.4	552	-0.07%
2023/02/23	0	0.00	1	90.40	91.40	-1	499	-0.20%
2023/02/17	1	88.20	0	0.00	88.10	1	478	0.21%
2023/02/07	0	0.00	2	89.00	89.20	-2	531	-0.38%
2023/02/03	0	0.00	1	88.90	88.20	-1	525	-0.19%
2023/02/02	1	89.10	0	0.00	89.10	1	523	0.19%
2023/02/01	0	0.00	16	88.91	89.00	-16	518	-3.08%
2023/01/31	0	0.00	5	87.80	87.90	-5	507	-0.99%
2023/01/12	5	86.50	0	0.00	86.20	5	491	1.02%
2023/01/10	0	0.00	2	84.10	83.70	-2	476	-0.42%
2022/12/28	0	0.00	1	81.20	79.30	-1	496	-0.20%
2022/12/26	1	79.90	0	0.00	79.80	1	497	0.20%
2022/12/20	2	82.70	2	79.90	80.50	0	509	0.00%
2022/12/13	3	87.50	0	0.00	87.20	3	499	0.60%
2022/12/08	0	0.00	2	88.30	89.50	-2	479	-0.42%
2022/12/07	6	86.62	0	0.00	85.80	6	475	1.26%
2022/12/05	6	88.00	0	0.00	88.20	6	487	1.23%
2022/11/24	2	86.00	0	0.00	85.90	2	529	0.38%
2022/11/22	1	85.50	0	0.00	85.40	1	555	0.18%
2022/11/21	2	85.10	0	0.00	85.10	2	564	0.35%
2022/11/18	0	0.00	3	86.00	85.30	-3	571	-0.52%
2022/11/17	0	0.00	1	87.00	86.50	-1	570	-0.18%
2022/11/10	1	85.70	0	0.00	84.30	1	584	0.17%
2022/11/09	0	0.00	1	82.50	82.80	-1	536	-0.19%
2022/11/03	0	0.00	1	76.70	77.70	-1	667	-0.15%
2022/11/01	1	75.80	0	0.00	76.80	1	670	0.15%
2022/10/27	1	72.00	2	72.60	72.90	-1	666	-0.15%
2022/10/26	3	72.20	3	71.93	71.30	0	666	0.00%
2022/10/24	1	75.40	2	75.90	74.90	-1	659	-0.15%
2022/10/21	2	74.10	0	0.00	74.00	2	662	0.30%
2022/10/20	1	74.50	0	0.00	75.40	1	659	0.15%
2022/10/18	1	78.30	0	0.00	78.20	1	653	0.15%
2022/10/13	0	0.00	3	75.53	74.10	-3	654	-0.46%
2022/10/06	1	83.00	0	0.00	82.80	1	655	0.15%
2022/09/30	1	74.90	2	75.85	78.80	-1	655	-0.15%
2022/09/29	4	77.03	4	77.05	76.40	0	655	0.00%
2022/09/28	2	78.80	1	75.10	74.80	1	654	0.15%
2022/09/27	1	79.80	2	79.80	80.60	-1	647	-0.15%
2022/09/26	2	79.55	2	79.05	78.50	0	647	0.00%
2022/09/23	2	82.60	2	83.70	82.30	0	648	0.00%
2022/09/22	2	83.05	2	83.90	84.00	0	647	0.00%
2022/09/21	1	84.10	2	84.45	84.20	-1	647	-0.15%
2022/09/20	1	85.80	1	85.50	85.20	0	648	0.00%
2022/09/19	4	85.93	3	86.20	84.80	1	653	0.15%
2022/09/16	1	86.50	2	87.05	86.90	-1	652	-0.15%
2022/09/15	2	87.55	1	88.30	87.30	1	658	0.15%
2022/09/14	5	86.10	4	86.40	87.40	1	656	0.15%
2022/09/13	1	86.90	2	86.40	86.30	-1	649	-0.15%
2022/09/12	2	86.40	2	86.40	85.40	0	656	0.00%
2022/09/08	1	82.50	1	81.00	82.50	0	650	0.00%
2022/09/07	2	80.55	2	79.40	79.90	0	659	0.00%
2022/09/06	1	82.50	2	82.05	80.60	-1	656	-0.15%
2022/09/05	2	85.25	1	87.00	82.50	1	662	0.15%
2022/09/02	2	86.25	1	86.40	85.50	1	674	0.15%
2022/09/01	0.4	86.90	0	0.00	85.60	0.4	668	0.06%
2022/08/31	3	91.83	0	0.00	92.20	3	648	0.46%
2022/08/30	2	91.05	2	91.65	92.00	0	626	0.00%
2022/08/29	0	0.00	1	89.40	89.80	-1	605	-0.17%
2022/08/26	1	90.00	1	91.10	90.00	0	594	0.00%
2022/08/25	2	89.95	3	89.33	90.00	-1	586	-0.17%
2022/08/24	2	87.85	2	88.10	87.80	0	578	0.00%
2022/08/23	1	87.90	1	87.50	87.30	0	581	0.00%
2022/08/19	2	90.65	1	91.10	88.80	1	576	0.17%
2022/08/18	1	91.20	1	91.20	90.40	0	562	0.00%
2022/08/17	3	89.87	1	89.80	89.80	2	548	0.36%
2022/08/16	1	90.00	0	0.00	89.10	1	553	0.18%
2022/08/15	2	90.00	3	89.90	90.30	-1	552	-0.18%
2022/08/12	1	89.00	0	0.00	88.60	1	545	0.18%
2022/08/09	0	0.00	1	83.40	83.10	-1	458	-0.22%
2022/08/08	0	0.00	1	82.90	83.40	-1	459	-0.22%
2022/08/03	1	79.50	0	0.00	79.60	1	474	0.21%
2022/07/29	0	0.00	1	81.40	81.30	-1	502	-0.20%
2022/07/27	1	79.30	0	0.00	80.70	1	506	0.20%
2022/07/26	0	0.00	1	79.00	79.30	-1	509	-0.20%
2022/07/25	2	79.85	1	80.50	80.00	1	514	0.19%
2022/07/22	2	79.90	1	79.30	79.30	1	515	0.19%
2022/07/21	0	0.00	1	81.90	81.40	-1	527	-0.19%
2022/07/14	2	77.50	2	77.35	78.00	0	557	0.00%
2022/07/07	1	70.20	1	71.20	72.70	0	576	0.00%
2022/07/06	1	70.60	2	70.80	69.90	-1	586	-0.17%
2022/07/05	3	72.27	3	72.10	72.40	0	629	0.00%
2022/07/01	1	73.50	1	72.00	72.00	0	679	0.00%
2022/06/30	2	76.25	2	76.35	76.30	0	694	0.00%
2022/06/29	1	78.80	1	78.40	77.90	0	712	0.00%
2022/06/28	1	79.00	1	77.90	79.10	0	753	0.00%
2022/06/27	4	77.98	4	77.53	78.10	0	886	0.00%
2022/06/24	3	74.40	3	74.50	73.90	0	910	0.00%
2022/06/23	1	74.50	1	73.90	73.10	0	948	0.00%
2022/06/22	2	77.00	2	77.50	75.60	0	970	0.00%
2022/06/21	4	76.63	4	77.13	78.20	0	1,026	0.00%
2022/06/20	3	77.20	3	75.53	75.00	0	1,101	0.00%
2022/06/17	2	80.55	2	79.90	80.00	0	1,238	0.00%
2022/06/16	2	85.60	2	86.40	82.90	0	1,263	0.00%
2022/06/15	1	84.90	1	84.50	84.10	0	1,277	0.00%
2022/06/14	3	83.70	2	83.90	83.80	1	1,317	0.08%
2022/06/13	2	86.15	2.1	86.30	86.10	-0.1	1,336	0.00%
2022/06/10	1	84.40	1	84.20	84.10	0	1,383	0.00%
2022/06/09	1	85.00	1	85.10	85.00	0	1,456	0.00%
2022/06/08	1	85.10	1	85.10	84.50	0	1,490	0.00%
2022/06/06	0	0.00	1	84.00	83.80	-1	1,590	-0.06%
2022/06/01	2	84.60	1	84.80	84.30	1	1,755	0.06%
2022/05/31	3	84.27	3	84.30	84.00	0	1,834	0.00%
2022/05/30	2	83.05	1	83.00	82.80	1	2,110	0.05%
2022/05/27	2	82.25	2	82.30	81.70	0	2,325	0.00%
2022/05/26	1	81.30	2	81.95	81.40	-1	2,451	-0.04%
2022/05/25	2	81.75	2	81.90	81.70	0	2,507	0.00%
2022/05/24	1	82.40	0	0.00	81.20	1	2,563	0.04%
2022/05/20	1	84.60	1	83.60	84.00	0	2,656	0.00%
2022/05/19	0	0.00	1	84.10	84.10	-1	2,707	-0.04%
2022/05/18	5.1	86.79	3	87.20	86.10	2.1	2,809	0.07%
2022/05/17	5	85.44	4	85.70	87.00	1	2,864	0.03%
2022/05/13	0	0.00	1	83.10	83.20	-1	3,135	-0.03%
2022/05/12	2	82.80	3	82.83	80.30	-1	3,334	-0.03%
2022/05/11	2	82.90	2	82.95	83.00	0	3,617	0.00%
2022/05/10	1	81.90	1	81.80	81.90	0	4,126	0.00%
2022/05/09	1	80.50	1	79.70	79.70	0	4,532	0.00%
2022/05/06	1	82.00	1	82.00	82.00	0	4,712	0.00%
2022/05/05	3	85.27	0	0.00	84.80	3	4,818	0.06%
2022/05/04	1	84.80	4	84.18	84.20	-3	5,006	-0.06%
2022/05/03	3	82.57	0	0.00	82.20	3	5,198	0.06%
2022/04/29	0	0.00	1	84.20	83.90	-1	5,409	-0.02%
2022/04/28	1	82.80	1	83.90	82.20	0	5,749	0.00%
2022/04/25	2	86.90	0	0.00	84.90	2	6,761	0.03%
2022/04/22	0	0.00	1	90.60	90.00	-1	6,862	-0.01%
2022/04/21	1	90.50	1	90.10	90.70	0	6,994	0.00%
2022/04/20	4	89.15	0	0.00	88.80	4	7,235	0.06%
2022/04/18	0	89.90	0	0.00	89.40	0	7,697	0.00%
2022/04/13	0	0.00	0	93.40	93.00	0	8,534	0.00%
2022/04/12	1	92.20	1	93.00	92.20	0	8,918	0.00%
2022/04/11	3	92.17	1	92.00	92.20	2	9,177	0.02%
2022/04/07	1	97.50	1	96.60	95.80	0	9,726	0.00%
2022/04/06	1	99.10	0	0.00	99.10	1	9,824	0.01%
2022/03/31	1	99.20	1	100.50	99.20	0	9,798	0.00%
2022/03/30	6	102.75	6	102.25	100.50	0	9,761	0.00%
2022/03/29	1	98.00	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	100.50	1	99.00	99.60	0	9,606	0.00%
2022/03/25	0	0.00	2	100.20	98.70	-2	9,567	-0.02%
2022/03/24	3	100.33	2	100.50	100.50	1	9,545	0.01%
2022/03/23	1	100.50	0	0.00	98.50	1	9,511	0.01%
2022/03/22	2	101.50	3	99.50	99.60	-1	9,463	-0.01%
2022/03/21	0	0.00	1	95.50	95.30	-1	9,324	-0.01%
2022/03/18	0	0.00	1	93.90	93.80	-1	9,317	-0.01%
2022/03/17	1	94.40	3	92.97	94.90	-2	9,330	-0.02%
2022/03/16	3	90.20	1	91.10	90.20	2	9,352	0.02%
2022/03/15	0	0.00	1	89.30	89.60	-1	9,388	-0.01%
2022/03/14	3	92.70	0	0.00	91.10	3	9,361	0.03%
2022/03/10	1	97.40	1	96.00	95.90	0	9,254	0.00%
2022/03/09	2	93.80	1	94.70	93.30	1	9,190	0.01%
2022/03/08	2	94.55	3	94.83	93.00	-1	9,162	-0.01%
2022/03/07	1	96.70	4	94.90	95.10	-3	9,086	-0.03%
2022/03/04	4	101.05	1	100.50	99.70	3	9,017	0.03%
2022/03/03	2	106.00	2	105.75	103.50	0	8,945	0.00%
2022/03/02	3	99.77	1	102.00	102.50	2	8,672	0.02%
2022/03/01	1	101.00	0	0.00	101.00	1	8,456	0.01%
2022/02/25	1	96.10	1	96.90	96.00	0	8,334	0.00%
2022/02/24	0	0.00	2	96.15	93.50	-2	8,297	-0.02%
2022/02/23	1	98.00	0	0.00	98.00	1	8,290	0.01%
2022/02/22	0	0.00	1	96.60	96.80	-1	8,264	-0.01%
2022/02/18	2	102.75	0	0.00	101.00	2	8,163	0.02%
2022/02/17	0	0.00	1	103.00	101.00	-1	8,069	-0.01%
2022/02/16	2	104.50	0	105.00	103.50	2	8,012	0.02%
2022/02/15	1	102.00	0	0.00	102.00	1	7,914	0.01%
2022/02/14	2	102.75	2	105.00	102.00	0	7,811	0.00%
2022/02/11	4	112.63	5	109.60	113.00	-1	7,623	-0.01%
2022/02/10	7	114.14	4	113.63	111.00	3	7,344	0.04%
2022/02/09	3	109.00	8	111.63	114.00	-5	6,844	-0.07%
2022/02/08	3	102.80	2	100.80	104.00	1	6,451	0.02%
2022/02/07	6	99.37	2	96.45	97.20	4	6,286	0.06%
2022/01/26	3	95.73	5	95.60	96.50	-2	6,205	-0.03%
2022/01/25	1	98.30	1	94.70	94.50	0	6,027	0.00%
2022/01/24	0	0.00	8	99.08	102.00	-8	5,833	-0.14%
2022/01/21	5	106.38	5	106.50	102.50	0	5,622	0.00%
2022/01/20	12	108.33	6	108.98	111.50	6	5,282	0.11%
2022/01/19	1	101.01	1	103.50	105.00	0	4,752	0.00%
2022/01/18	2	101.50	3	106.50	101.50	-1	4,541	-0.02%
2022/01/17	2	97.60	1	94.80	97.50	1	4,314	0.02%
2022/01/13	6	99.05	1	99.40	98.40	5	4,064	0.12%
2022/01/12	1	106.50	5	106.20	106.50	-4	3,814	-0.10%
2022/01/11	4	96.70	1	98.70	97.00	3	3,521	0.09%
2022/01/06	0	0.00	4	103.25	103.00	-4	2,799	-0.14%
2022/01/05	8	97.79	6	100.33	98.80	2	2,471	0.08%
2022/01/04	1	99.70	12	95.83	99.60	-11	2,082	-0.53%
2022/01/03	5	92.42	0	0.00	91.90	5	1,808	0.28%
2021/12/30	1	83.90	1	88.00	88.00	0	1,561	0.00%
2021/12/29	0	0.00	1	80.30	83.60	-1	1,193	-0.08%
2021/12/23	10	74.47	0	0.00	75.10	10	1,032	0.97%
2021/12/16	1	77.90	0	0.00	76.40	1	976	0.10%
2021/12/09	0	0.00	3	78.30	79.70	-3	800	-0.37%
2021/12/08	1	72.90	0	0.00	76.10	1	733	0.14%
2021/11/23	2	73.60	0	0.00	72.60	2	645	0.31%
2021/11/19	0	0.00	2	71.20	73.70	-2	571	-0.35%
2021/11/17	0	0.00	7	70.76	70.70	-7	549	-1.27%
2021/11/16	1	69.80	0	0.00	70.00	1	533	0.19%
2021/11/15	3	71.00	0	0.00	71.40	3	520	0.58%
2021/11/12	3	70.93	0	0.00	71.30	3	492	0.61%
2021/11/11	1	70.10	1	68.40	67.90	0	461	0.00%
2021/11/08	0	0.00	9	69.90	69.10	-9	381	-2.36%
2021/11/05	0	0.00	7	68.50	69.40	-7	370	-1.89%
2021/11/04	0	0.00	2	67.20	68.60	-2	348	-0.57%
2021/11/03	2	66.90	0	0.00	67.00	2	322	0.62%
2021/10/28	7	63.99	0	0.00	63.80	7	275	2.54%
2021/10/25	0	0.00	6	63.58	63.00	-6	246	-2.43%
2021/06/24	0	0.00	1	58.70	59.20	-1	599	-0.17%
2021/06/22	1	57.90	0	0.00	57.90	1	600	0.17%
2021/05/20	0	0.00	4	56.10	55.20	-4	751	-0.53%
2021/05/14	2	55.80	0	0.00	55.40	2	762	0.26%
2021/05/07	0	0.00	1	62.40	62.70	-1	752	-0.13%
2021/05/06	1	61.70	0	0.00	61.00	1	754	0.13%
2021/04/28	2	66.20	0	0.00	66.40	2	738	0.27%
2021/04/21	2	67.10	0	0.00	67.40	2	693	0.29%
2021/04/20	0	0.00	1	67.00	66.50	-1	674	-0.15%
2021/04/16	2	65.80	0	0.00	65.70	2	672	0.30%
2021/04/14	3	64.10	0	0.00	64.20	3	653	0.46%
2021/04/13	1	65.00	0	0.00	63.50	1	639	0.16%
2021/04/12	1	66.10	0	0.00	65.90	1	618	0.16%
2021/04/07	5	65.30	0	0.00	65.60	5	562	0.89%
2021/04/06	0	0.00	6	64.40	64.50	-6	526	-1.14%
2021/04/01	0	0.00	2	61.10	61.20	-2	481	-0.42%
2021/03/31	2	61.15	0	0.00	61.30	2	466	0.43%
2021/02/17	0	0.00	5	56.70	56.80	-5	891	-0.56%