由田 (3455)-日進券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	93.30	91.30	-2	600	-0.33%
2024/04/26	0	0.00	2	91.40	90.80	-2	548	-0.36%
2024/04/25	0	0.00	3	88.60	87.70	-3	513	-0.58%
2024/04/19	0	0.00	1	86.30	86.10	-1	490	-0.20%
2024/04/15	0	0.00	1	86.90	87.50	-1	461	-0.22%
2024/04/11	1	84.20	0	0.00	84.90	1	430	0.23%
2024/03/25	0	0.00	1	82.20	82.10	-1	349	-0.29%
2024/03/22	1	81.50	0	0.00	80.90	1	345	0.29%
2024/03/08	0	0.00	1	79.20	78.90	-1	287	-0.35%
2024/03/07	0	0.00	1	78.00	77.80	-1	269	-0.37%
2024/03/04	1	77.30	0	0.00	77.30	1	260	0.38%
2024/03/01	1	78.10	0	0.00	78.10	1	254	0.39%
2024/02/27	2	78.75	2	78.95	78.90	0	233	0.00%
2024/02/26	1	78.80	1	78.00	79.00	0	198	0.00%
2024/01/30	1	75.80	0	0.00	75.60	1	192	0.52%
2024/01/16	0	0.00	1	75.10	75.50	-1	178	-0.56%
2023/12/28	1	74.00	0	0.00	74.50	1	158	0.63%
2023/12/20	0	0.00	1	74.00	73.80	-1	160	-0.62%
2023/11/24	0	0.00	0.1	73.40	73.50	-0.1	182	-0.07%
2023/09/12	0	0.00	2	69.60	69.70	-2	308	-0.65%
2023/08/23	1	79.30	0	0.00	79.30	1	323	0.31%
2023/08/18	2	79.00	0	0.00	79.10	2	325	0.62%
2023/08/17	0	0.00	1	80.00	79.70	-1	324	-0.31%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.26%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/05/18	1	83.70	0	0.00	83.80	1	627	0.16%
2023/05/12	1	82.80	0	0.00	83.10	1	639	0.16%
2023/04/25	2	87.20	1	87.00	86.70	1	666	0.15%
2023/04/21	1	88.40	0	0.00	88.20	1	682	0.15%
2023/04/20	2	89.60	0	0.00	89.60	2	679	0.29%
2023/04/13	1	90.00	1	90.50	90.00	0	644	0.00%
2023/03/23	0	0.00	2	93.80	93.80	-2	590	-0.34%
2023/03/09	0	0.00	5	94.40	93.10	-5	533	-0.94%
2023/02/22	0	0.00	2	90.90	90.30	-2	490	-0.41%
2023/02/21	0	0.00	2	89.70	90.10	-2	472	-0.42%
2023/02/10	0	0.00	10	88.30	88.20	-10	544	-1.84%
2022/11/24	1	86.00	0	0.00	85.90	1	529	0.19%
2022/10/14	0	0.00	1	77.80	77.20	-1	652	-0.15%
2022/10/06	0	0.00	1	83.50	82.80	-1	655	-0.15%
2022/09/19	2	85.35	0	0.00	84.80	2	653	0.31%
2022/09/14	0	0.00	7	86.27	87.40	-7	656	-1.07%
2022/08/18	1	90.80	0	0.00	90.40	1	562	0.18%
2022/08/12	10	88.80	1	88.70	88.60	9	545	1.65%
2022/08/11	3	92.13	1	91.30	88.60	2	538	0.37%
2022/08/10	2	90.95	1	88.30	91.40	1	501	0.20%
2022/08/08	0	0.00	1	83.20	83.40	-1	459	-0.22%
2022/08/01	1	81.60	0	0.00	81.40	1	497	0.20%
2022/07/22	1	81.00	0	0.00	79.30	1	515	0.19%
2022/07/11	0	0.00	1	75.70	75.80	-1	562	-0.18%
2022/07/08	0	0.00	1	75.50	75.60	-1	570	-0.18%
2022/07/07	5	69.00	0	0.00	72.70	5	576	0.87%
2022/07/05	1	72.00	0	0.00	72.40	1	629	0.16%
2022/06/14	2	83.45	2	83.90	83.80	0	1,317	0.00%
2022/06/13	0	0.00	1	84.90	86.10	-1	1,336	-0.07%
2022/06/08	0	0.00	1	85.20	84.50	-1	1,490	-0.07%
2022/05/31	0	0.00	2	85.00	84.00	-2	1,834	-0.11%
2022/05/27	1	81.90	0	0.00	81.70	1	2,325	0.04%
2022/05/20	1	84.20	0	0.00	84.00	1	2,656	0.04%
2022/05/19	1	83.50	0	0.00	84.10	1	2,707	0.04%
2022/05/10	0	0.00	2	80.10	81.90	-2	4,126	-0.05%
2022/04/15	1	89.80	0	0.00	90.00	1	7,874	0.01%
2022/04/08	2	97.20	0	0.00	97.90	2	9,375	0.02%
2022/04/07	0	0.00	1	97.70	95.80	-1	9,726	-0.01%
2022/04/01	7	99.80	0	0.00	99.80	7	9,809	0.07%
2022/03/31	2	100.00	1	99.20	99.20	1	9,798	0.01%
2022/03/30	1	103.00	3	102.83	100.50	-2	9,761	-0.02%
2022/03/29	1	100.00	0	0.00	97.70	1	9,631	0.01%
2022/03/28	3	99.83	3	100.33	99.60	0	9,606	0.00%
2022/03/24	1	98.50	2	99.70	100.50	-1	9,545	-0.01%
2022/03/23	2	99.70	6	99.08	98.50	-4	9,511	-0.04%
2022/03/22	5	101.70	2	96.60	99.60	3	9,463	0.03%
2022/03/21	1	94.60	3	95.80	95.30	-2	9,324	-0.02%
2022/03/18	1	93.80	1	93.80	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	94.40	94.90	-1	9,330	-0.01%
2022/03/15	1	88.60	0	0.00	89.60	1	9,388	0.01%
2022/03/14	4	92.20	1	91.10	91.10	3	9,361	0.03%
2022/03/11	2	93.70	0	0.00	93.80	2	9,289	0.02%
2022/03/10	0	0.00	2	96.25	95.90	-2	9,254	-0.02%
2022/03/09	2	93.65	0	0.00	93.30	2	9,190	0.02%
2022/03/08	0	0.00	1	94.50	93.00	-1	9,162	-0.01%
2022/03/07	1	93.70	0	0.00	95.10	1	9,086	0.01%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	1	105.00	0	0.00	103.50	1	8,945	0.01%
2022/02/25	0	0.00	3	97.10	96.00	-3	8,334	-0.04%
2022/02/24	0	0.00	4	96.03	93.50	-4	8,297	-0.05%
2022/02/23	2	97.20	1	98.50	98.00	1	8,290	0.01%
2022/02/21	2	99.70	0	0.00	99.30	2	8,203	0.02%
2022/02/18	0	0.00	2	99.80	101.00	-2	8,163	-0.02%
2022/02/17	2	101.00	1	104.00	101.00	1	8,069	0.01%
2022/02/16	0	0.00	4	105.13	103.50	-4	8,012	-0.05%
2022/02/15	0	0.00	1	104.00	102.00	-1	7,914	-0.01%
2022/02/14	3	102.83	1	103.00	102.00	2	7,811	0.03%
2022/02/11	1	108.50	0	0.00	113.00	1	7,623	0.01%
2022/02/10	7	114.86	0	0.00	111.00	7	7,344	0.10%
2022/02/09	0	0.00	2	108.00	114.00	-2	6,844	-0.03%
2022/02/08	0	0.00	3	100.83	104.00	-3	6,451	-0.05%
2022/02/07	3	97.03	1	99.60	97.20	2	6,286	0.03%
2022/01/26	1	93.30	1	95.50	96.50	0	6,205	0.00%
2022/01/25	1	100.00	0	0.00	94.50	1	6,027	0.02%
2022/01/24	3	100.50	3	101.50	102.00	0	5,833	0.00%
2022/01/21	0	0.00	0.2	106.22	102.50	-0.2	5,622	0.00%
2022/01/20	5.1	108.50	5	109.40	111.50	0.1	5,282	0.00%
2022/01/19	1.1	102.07	0	0.00	105.00	1.1	4,752	0.02%
2022/01/17	0	0.00	1	98.20	97.50	-1	4,314	-0.02%
2022/01/14	1	96.60	0	0.00	97.10	1	4,195	0.02%
2022/01/13	3	102.33	3	98.13	98.40	0	4,064	0.00%
2022/01/12	0	0.00	1	106.50	106.50	-1	3,814	-0.03%
2022/01/11	1	98.50	0	0.00	97.00	1	3,521	0.03%
2022/01/10	0	0.00	1	98.40	99.00	-1	3,340	-0.03%
2022/01/07	4	103.75	4	100.38	102.50	0	3,155	0.00%
2022/01/06	0	0.00	2	100.30	103.00	-2	2,799	-0.07%
2022/01/05	2	99.40	1	102.50	98.80	1	2,471	0.04%
2022/01/04	1	96.60	7	94.91	99.60	-6	2,082	-0.29%
2022/01/03	1	94.20	10	91.56	91.90	-9	1,808	-0.50%
2021/12/30	13	87.62	2	82.05	88.00	11	1,561	0.70%
2021/12/29	2	82.90	15	82.89	83.60	-13	1,193	-1.09%
2021/12/28	4	76.68	0	0.00	76.00	4	1,055	0.38%
2021/12/20	8	74.35	0	0.00	73.40	8	1,017	0.79%
2021/12/16	2	78.55	3	77.33	76.40	-1	976	-0.10%
2021/12/10	0	0.00	5	81.00	81.00	-5	864	-0.58%
2021/12/09	3	79.07	4	79.10	79.70	-1	800	-0.12%
2021/12/08	0	0.00	1	76.10	76.10	-1	733	-0.14%
2021/12/06	0	0.00	1	71.60	72.00	-1	688	-0.15%
2021/11/22	1	75.60	0	0.00	74.30	1	625	0.16%
2021/11/12	0	0.00	1	70.60	71.30	-1	492	-0.20%
2021/11/10	0	0.00	1	71.00	69.50	-1	405	-0.25%
2021/11/04	0	0.00	1	68.20	68.60	-1	348	-0.29%
2021/10/25	3	63.70	3	63.60	63.00	0	246	0.00%
2021/10/22	0	0.00	1	58.60	58.90	-1	203	-0.49%
2021/09/15	0	0.00	1	57.40	57.80	-1	238	-0.42%
2021/09/10	2	56.45	1	56.40	56.50	1	236	0.42%
2021/09/09	1	55.70	2	56.25	56.20	-1	237	-0.42%
2021/09/08	3	56.20	2	57.00	55.70	1	236	0.42%
2021/09/07	1	56.70	0	0.00	57.00	1	233	0.43%
2021/09/06	2	57.50	0	0.00	57.30	2	231	0.86%
2021/08/31	1	58.50	1	58.90	58.20	0	224	0.00%
2021/08/30	1	58.30	1	58.70	59.00	0	224	0.00%
2021/08/27	1	61.80	1	62.30	62.30	0	218	0.00%
2021/08/26	2	60.90	2	61.35	61.70	0	202	0.00%
2021/08/25	1	61.00	0	0.00	61.10	1	205	0.49%
2021/08/16	0	0.00	4	59.50	59.30	-4	208	-1.91%
2021/08/11	1	60.50	1	60.90	60.90	0	212	0.00%
2021/08/05	3	61.10	0	0.00	60.50	3	217	1.38%
2021/08/04	1	61.10	0	0.00	61.10	1	228	0.44%
2021/08/03	5	60.80	0	0.00	61.00	5	235	2.12%
2021/07/15	2	60.50	6	61.20	61.00	-4	325	-1.23%
2021/07/07	4	61.20	0	0.00	61.20	4	399	1.00%
2021/05/11	5	62.00	0	0.00	59.40	5	757	0.66%
2021/04/28	1	66.70	0	0.00	66.40	1	738	0.14%
2021/04/22	1	66.30	0	0.00	64.90	1	712	0.14%
2021/04/21	2	66.70	3	67.43	67.40	-1	693	-0.14%
2021/04/13	0	0.00	2	65.35	63.50	-2	639	-0.31%
2021/04/09	2	64.90	4	65.50	64.90	-2	604	-0.33%
2021/04/07	4	65.20	0	0.00	65.60	4	562	0.71%
2021/04/06	0	0.00	1	61.50	64.50	-1	526	-0.19%
2021/03/31	3	61.40	1	61.30	61.30	2	466	0.43%
2021/03/09	0	0.00	1	59.50	58.70	-1	514	-0.19%
2021/03/08	2	60.75	4	61.60	59.70	-2	518	-0.39%
2021/03/05	2	59.10	2	59.45	59.50	0	481	0.00%
2021/03/04	1	57.80	1	58.30	57.80	0	500	0.00%
2021/03/02	1	57.80	0	0.00	57.60	1	636	0.16%
2021/02/26	0	0.00	1	57.70	57.80	-1	639	-0.16%
2021/02/25	0	0.00	1	58.00	57.70	-1	658	-0.15%
2021/02/24	2	57.70	1	58.30	57.30	1	695	0.14%
2021/02/23	3	57.50	2	57.90	57.90	1	827	0.12%
2021/02/19	1	56.60	1	56.90	57.40	0	898	0.00%
2021/02/17	1	55.80	1	56.60	56.80	0	891	0.00%
2021/02/05	0	0.00	1	56.00	55.70	-1	885	-0.11%
2021/02/04	1	55.50	1	55.70	55.50	0	882	0.00%
2021/02/03	1	55.20	1	55.30	55.40	0	885	0.00%
2021/02/02	0	0.00	2	54.15	55.10	-2	882	-0.23%
2021/02/01	1	53.30	0	0.00	53.70	1	874	0.11%
2021/01/29	1	54.10	0	0.00	53.90	1	874	0.11%
2021/01/27	1	54.00	1	54.10	54.10	0	864	0.00%
2021/01/26	1	53.60	1	54.10	53.50	0	861	0.00%
2021/01/22	0	0.00	1	52.40	52.40	-1	853	-0.12%
2021/01/20	1	52.10	0	0.00	52.10	1	849	0.12%
2021/01/18	0	0.00	0.2	52.40	52.60	-0.2	844	-0.03%
2021/01/15	1	52.70	1	52.80	52.90	0	843	0.00%
2021/01/13	1	52.50	0	0.00	52.40	1	856	0.12%
2021/01/06	1	55.00	1	54.40	54.20	0	828	0.00%
2021/01/04	0	0.00	1	55.30	56.20	-1	822	-0.12%
2020/12/31	0	0.00	1	54.90	54.70	-1	826	-0.12%
2020/12/29	1	54.20	0	0.00	54.10	1	839	0.12%
2020/12/28	0	0.00	2	54.90	54.90	-2	839	-0.24%
2020/12/25	1	54.30	1	54.80	54.60	0	838	0.00%
2020/12/24	1	54.20	0	0.00	54.30	1	836	0.12%
2020/12/18	1	54.10	0	0.00	54.20	1	829	0.12%
2020/12/17	1	53.90	1	54.50	54.20	0	829	0.00%
2020/12/16	0	0.00	1	54.70	54.60	-1	828	-0.12%
2020/12/11	2	55.70	1	56.30	55.20	1	813	0.12%
2020/12/10	1	56.70	0	0.00	56.70	1	795	0.13%
2020/12/09	1	57.90	1	58.10	58.60	0	776	0.00%
2020/12/08	8	57.94	8	57.88	58.10	0	764	0.00%
2020/11/27	1	61.30	3	61.43	59.40	-2	696	-0.29%
2020/11/23	1	58.40	1	57.60	57.60	0	515	0.00%
2020/11/20	3	57.30	6.1	57.74	58.30	-3.1	475	-0.65%
2020/11/19	3	57.20	0	0.00	57.20	3	344	0.87%
2020/11/13	0	0.00	2	51.25	51.30	-2	268	-0.74%
2020/11/11	1	50.40	1	50.90	50.80	0	265	0.00%
2020/11/06	0	0.00	1	49.90	49.85	-1	270	-0.37%
2020/11/05	0	0.00	3	49.27	49.45	-3	271	-1.11%
2020/10/28	1	49.35	0	0.00	48.70	1	280	0.36%
2020/10/22	2	50.70	1	51.50	50.50	1	285	0.35%
2020/10/15	0	0.00	1	48.65	48.60	-1	332	-0.30%
2020/10/14	0	0.00	1	48.70	48.85	-1	334	-0.30%
2020/10/13	2	48.60	0	0.00	48.95	2	340	0.59%
2020/10/08	1	49.75	0	0.00	49.80	1	348	0.29%
2020/09/08	2	53.25	0	0.00	52.00	2	364	0.55%
2020/09/07	4	53.28	2	52.80	53.90	2	347	0.58%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/09/02	2	51.70	1	51.70	51.50	1	328	0.30%
2020/08/27	0	0.00	2	51.50	51.10	-2	341	-0.59%
2020/08/26	1	50.80	1	51.70	51.10	0	341	0.00%
2020/08/25	1	51.10	1	51.90	51.10	0	342	0.00%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/07/22	2	52.70	0	0.00	52.00	2	413	0.48%
2020/07/21	0	0.00	1	50.60	52.40	-1	391	-0.26%
2020/07/17	1	50.00	0	0.00	49.95	1	386	0.26%
2020/07/08	0	0.00	2	50.00	49.80	-2	483	-0.41%
2020/07/06	0	0.00	1	50.00	50.00	-1	481	-0.21%
2020/06/19	1	49.15	0	0.00	48.50	1	546	0.18%
2020/06/12	0	0.00	1	47.90	48.25	-1	564	-0.18%
2020/06/11	1	47.75	1	48.25	47.80	0	570	0.00%
2020/06/08	0	0.00	1	48.50	48.50	-1	599	-0.17%
2020/06/05	1	49.40	1	49.15	49.15	0	598	0.00%
2020/06/03	0	0.00	4	47.38	47.55	-4	597	-0.67%
2020/06/01	0	0.00	1	47.80	47.60	-1	597	-0.17%
2020/05/26	0	0.00	1	45.60	45.60	-1	595	-0.17%
2020/05/11	1	48.30	0	0.00	48.30	1	590	0.17%
2020/05/08	1	48.65	0	0.00	48.60	1	593	0.17%
2020/05/07	3	50.55	4	50.38	49.20	-1	587	-0.17%
2020/05/06	1	48.80	1	49.00	49.20	0	545	0.00%
2020/05/05	1	48.85	1	49.35	48.60	0	540	0.00%
2020/05/04	1	48.45	0	0.00	48.45	1	539	0.19%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/29	1	49.20	0	0.00	48.85	1	540	0.18%
2020/04/28	1	48.65	2	48.65	48.25	-1	535	-0.19%
2020/04/27	1	48.25	0	0.00	48.45	1	543	0.18%
2020/04/21	4	48.43	1	47.20	47.90	3	517	0.58%
2020/04/20	1	49.50	1	50.60	49.50	0	502	0.00%
2020/04/17	4	48.95	3	48.83	50.00	1	453	0.22%
2020/04/15	0	0.00	1	45.65	45.85	-1	401	-0.25%
2020/04/13	1	44.65	0	0.00	44.30	1	399	0.25%
2020/04/07	0	0.00	1	44.60	44.50	-1	418	-0.24%
2020/03/31	1	43.80	0	0.00	43.65	1	417	0.24%
2020/03/26	1	41.80	0	0.00	44.20	1	386	0.26%
2020/03/25	3	41.60	0	0.00	41.95	3	374	0.80%
2020/03/17	0	0.00	1	37.45	37.00	-1	355	-0.28%
2020/03/16	0	0.00	1	39.90	39.35	-1	354	-0.28%
2020/03/09	1	51.80	1	51.80	51.20	0	373	0.00%
2020/03/05	0	0.00	1	52.70	52.90	-1	377	-0.26%
2020/03/02	1	51.00	1	51.00	51.20	0	381	0.00%
2020/02/26	2	53.80	0	0.00	53.70	2	387	0.52%
2020/02/06	0	0.00	1	55.00	55.10	-1	495	-0.20%
2020/02/03	0	0.00	1	51.60	52.20	-1	515	-0.19%
2020/01/31	0	0.00	2	55.60	55.00	-2	514	-0.39%
2020/01/20	2	60.10	0	0.00	59.90	2	509	0.39%
2020/01/07	2	60.30	0	0.00	60.00	2	647	0.31%
2019/12/26	0	0.00	1.1	61.19	61.10	-1.1	766	-0.15%
2019/11/15	0	0.00	1	61.80	61.90	-1	1,470	-0.07%
2019/11/05	0	0.00	3	62.00	62.00	-3	1,502	-0.20%
2019/10/25	4	63.40	0	0.00	63.00	4	1,479	0.27%
2019/10/24	0	0.00	2	62.90	63.00	-2	1,470	-0.14%
2019/10/18	5	62.66	1	62.60	62.60	4	1,427	0.28%
2019/10/17	0	0.00	1	61.00	62.90	-1	1,415	-0.07%
2019/10/15	1	58.40	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	57.40	0	0.00	57.00	1	1,359	0.07%
2019/10/08	0	0.00	2	61.60	61.00	-2	1,320	-0.15%
2019/09/27	0	0.00	2	66.10	65.80	-2	1,256	-0.16%
2019/09/19	2	70.30	0	0.00	70.20	2	1,205	0.17%
2019/09/16	1	70.50	0	0.00	69.90	1	1,175	0.09%
2019/09/10	0	0.00	1	71.20	71.10	-1	1,161	-0.09%
2019/09/09	0.2	71.40	0	0.00	71.20	0.2	1,161	0.02%
2019/09/04	0	0.00	1	71.50	71.50	-1	1,129	-0.09%
2019/09/03	2	72.30	0	0.00	71.20	2	1,120	0.18%
2019/09/02	1	74.70	0	0.00	74.80	1	1,081	0.09%
2019/08/30	2	75.50	1	75.30	75.00	1	1,043	0.10%
2019/08/29	2	75.15	0	0.00	74.30	2	1,019	0.20%
2019/08/28	4.2	77.92	1	79.60	76.80	3.2	964	0.33%
2019/08/27	0	0.00	4	81.00	80.70	-4	915	-0.44%
2019/08/26	0	0.00	1	79.60	79.60	-1	841	-0.12%
2019/08/23	3	80.67	4	79.48	78.60	-1	782	-0.13%
2019/08/22	6	76.60	1	76.00	77.20	5	674	0.74%
2019/08/13	1	73.80	2	74.15	74.00	-1	613	-0.16%
2019/07/30	2	71.10	0	0.00	71.00	2	774	0.26%
2019/07/29	1	71.80	0	0.00	72.00	1	784	0.13%
2019/07/02	1	72.90	0	0.00	73.20	1	1,039	0.10%
2019/06/17	0	0.00	2	68.60	69.10	-2	1,475	-0.14%
2019/06/13	2	68.10	0	0.00	68.10	2	1,878	0.11%
2019/05/24	0	0.00	2	70.00	69.00	-2	2,340	-0.09%
2019/05/22	2	71.90	0	0.00	71.10	2	2,476	0.08%
2019/05/10	0	0.00	3	65.70	65.90	-3	2,674	-0.11%
2019/04/02	0	0.00	1	79.00	80.00	-1	3,087	-0.03%
2019/04/01	1	79.00	2	78.40	78.10	-1	3,093	-0.03%
2019/03/29	1	79.20	1	79.60	79.80	0	3,086	0.00%
2019/03/28	2	78.50	0	0.00	78.50	2	3,153	0.06%
2019/03/27	0	0.00	1	80.30	80.10	-1	3,280	-0.03%
2019/03/26	2	79.80	1	80.00	78.40	1	3,301	0.03%
2019/03/25	0	0.00	1	78.00	78.00	-1	3,321	-0.03%
2019/03/22	1	81.40	0	0.00	78.30	1	3,458	0.03%
2019/03/21	4	81.15	1	81.30	81.80	3	3,638	0.08%
2019/03/20	0	0.00	1	82.60	82.50	-1	3,735	-0.03%
2019/03/19	0	0.00	1	86.00	80.60	-1	3,868	-0.03%
2019/03/18	1	77.50	0	0.00	82.00	1	3,871	0.03%
2019/03/15	0	0.00	4	74.08	74.60	-4	3,731	-0.11%
2019/03/11	0	0.00	3	73.40	72.00	-3	3,938	-0.08%
2019/03/08	0	0.00	1	71.30	71.50	-1	3,923	-0.03%
2019/03/07	2	70.60	0	0.00	69.80	2	3,955	0.05%
2019/03/06	0	0.00	2	70.10	70.50	-2	3,982	-0.05%
2019/02/25	1	70.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	3	72.43	1	71.40	71.30	2	4,591	0.04%
2019/02/21	3	71.53	1	72.70	72.40	2	4,850	0.04%
2019/02/20	4	68.10	1	69.90	71.50	3	4,953	0.06%
2019/02/19	0	0.00	1	68.50	67.60	-1	4,877	-0.02%
2019/02/18	0	0.00	3	66.60	67.30	-3	4,873	-0.06%
2019/02/15	2	69.40	2	66.55	67.30	0	4,934	0.00%
2019/02/13	0	0.00	1	64.60	64.00	-1	4,903	-0.02%
2019/02/12	2	65.00	0	0.00	65.40	2	4,980	0.04%
2019/01/24	2	63.30	1	63.60	63.60	1	5,069	0.02%
2019/01/22	0	0.00	1	62.40	61.10	-1	5,020	-0.02%
2019/01/21	0	0.00	4	63.35	62.80	-4	5,004	-0.08%
2019/01/18	1	61.50	0	0.00	62.40	1	4,996	0.02%
2019/01/16	0	0.00	1	65.60	65.20	-1	4,917	-0.02%
2019/01/15	4	65.50	0	0.00	66.30	4	4,920	0.08%
2019/01/10	0	0.00	1	68.50	67.10	-1	4,856	-0.02%
2019/01/09	1	70.00	3	70.10	69.20	-2	4,819	-0.04%
2019/01/08	3	67.37	1	66.70	68.00	2	4,767	0.04%
2019/01/07	1	66.50	1	66.90	66.40	0	4,752	0.00%
2019/01/04	0	0.00	2	64.40	65.00	-2	4,733	-0.04%
2019/01/03	4	69.95	1	69.90	66.90	3	4,695	0.06%
2018/12/28	5	70.68	2	69.60	69.70	3	4,624	0.06%
2018/12/27	2	69.85	1	70.70	70.50	1	4,606	0.02%
2018/12/25	0	0.00	1	69.10	68.10	-1	4,470	-0.02%
2018/12/24	2	70.80	3	71.00	72.00	-1	4,429	-0.02%
2018/12/21	2	69.10	4	69.08	71.10	-2	4,394	-0.05%
2018/12/20	2	73.10	2	72.10	69.80	0	4,300	0.00%
2018/12/19	2	72.40	2	72.20	72.80	0	4,158	0.00%
2018/12/17	3	75.00	3	74.57	73.50	0	4,040	0.00%
2018/12/14	6	77.47	8	78.40	79.00	-2	3,861	-0.05%
2018/12/13	14	73.98	15.4	75.50	77.90	-1.4	3,601	-0.04%
2018/12/12	4	76.98	2	76.70	76.40	2	3,448	0.06%
2018/12/11	0	0.00	11	76.15	76.30	-11	3,192	-0.34%
2018/12/10	0	0.00	1	69.00	69.40	-1	2,949	-0.03%
2018/12/07	0	0.00	1	68.60	69.20	-1	2,920	-0.03%
2018/12/06	2	71.20	1	67.70	67.00	1	2,865	0.03%
2018/12/04	2	70.15	9	70.96	70.60	-7	2,659	-0.26%
2018/12/03	1	70.00	4	71.13	68.90	-3	2,570	-0.12%
2018/11/30	0	0.00	4	68.20	68.20	-4	2,467	-0.16%
2018/11/29	5	69.28	5	69.94	69.60	0	2,394	0.00%
2018/11/28	2.4	69.59	0	0.00	68.50	2.4	2,295	0.11%
2018/11/27	3	71.80	3	72.07	71.70	0	2,196	0.00%
2018/11/26	4	69.45	4	69.98	72.20	0	2,105	0.00%
2018/11/23	2	68.80	4	68.60	69.90	-2	1,990	-0.10%
2018/11/22	4	69.65	1	69.20	68.50	3	1,901	0.16%
2018/11/21	2	67.55	2	69.70	68.70	0	1,740	0.00%
2018/11/20	2	67.20	21	69.18	68.80	-19	1,533	-1.24%
2018/11/19	3	60.33	13	63.12	64.80	-10	1,195	-0.84%
2018/11/16	0	0.00	1	60.00	59.00	-1	1,017	-0.10%
2018/11/15	1	57.20	0	0.00	58.00	1	939	0.11%
2018/11/14	1	57.70	2	58.80	57.90	-1	904	-0.11%
2018/11/13	2	55.65	0	0.00	56.70	2	793	0.25%
2018/11/09	2	56.05	0	0.00	56.10	2	701	0.28%
2018/11/08	7	54.23	7	54.04	54.20	0	604	0.00%
2018/11/07	0	0.00	1	51.60	51.40	-1	486	-0.21%
2018/11/02	0	0.00	10	53.00	51.50	-10	486	-2.06%
2018/10/22	2	52.90	0	0.00	52.90	2	463	0.43%
2018/10/09	0	0.00	5	49.24	49.40	-5	554	-0.90%
2018/10/02	0	0.00	2	52.40	52.60	-2	554	-0.36%
2018/09/26	0	0.00	1	49.50	49.50	-1	540	-0.18%
2018/09/07	10	47.35	0	0.00	46.95	10	551	1.81%
2018/08/29	1	48.00	1	47.95	48.00	0	611	0.00%
2018/08/27	1	48.40	0	0.00	48.30	1	609	0.16%
2018/08/23	0	0.00	1	47.95	47.50	-1	609	-0.16%
2018/08/20	4	47.85	0	0.00	47.40	4	598	0.67%
2018/08/16	3	48.25	0	0.00	48.40	3	597	0.50%
2018/08/13	1	50.50	0	0.00	49.15	1	584	0.17%
2018/07/25	10	52.35	1	53.30	53.70	9	432	2.08%
2018/07/20	0	0.00	1	49.95	49.60	-1	357	-0.28%
2018/07/10	0	0.00	1	48.90	48.55	-1	314	-0.32%
2018/06/28	0	0.00	1	47.30	46.70	-1	306	-0.33%
2018/06/27	0	0.00	1	46.00	46.40	-1	319	-0.31%
2018/06/21	0	0.00	1	44.50	44.70	-1	306	-0.33%
2018/06/15	0	0.00	2	45.10	45.20	-2	300	-0.66%
2018/06/08	1	46.00	1	47.00	45.80	0	285	0.00%
2018/06/04	0	0.00	1	43.00	43.25	-1	241	-0.41%
2018/05/11	1	41.50	1	41.80	41.50	0	300	0.00%
2018/05/09	1	42.00	0	0.00	42.25	1	302	0.33%
2018/04/26	0	0.00	1	40.40	39.85	-1	399	-0.25%
2018/04/17	0	0.00	1	42.90	42.75	-1	422	-0.24%
2018/04/13	0	0.00	1	43.10	43.20	-1	431	-0.23%
2018/04/09	0	0.00	1	44.30	44.30	-1	446	-0.22%
2018/04/03	1	45.60	2	45.40	44.70	-1	461	-0.22%
2018/03/31	7	45.83	4	45.85	45.20	3	473	0.63%
2018/03/30	4	44.83	0	0.00	44.75	4	466	0.86%
2018/03/19	0	0.00	5	44.80	44.70	-5	477	-1.05%
2018/03/16	0	0.00	1	45.25	44.90	-1	487	-0.21%
2018/03/01	0	0.00	1	45.55	45.25	-1	574	-0.17%
2018/02/21	1	42.50	0	0.00	42.60	1	562	0.18%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.80	2	49.70	49.50	-1	990	-0.10%
2018/01/26	2	51.20	2	51.55	50.70	0	1,047	0.00%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%