由田 (3455)-元富-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	92.35	5	91.70	91.30	-3	600	-0.50%
2024/04/26	0	0.00	1	91.40	90.80	-1	548	-0.18%
2024/04/18	1	88.10	0	0.00	87.90	1	481	0.21%
2024/04/17	7	87.37	0	0.00	87.80	7	488	1.43%
2024/04/09	0	0.00	1	85.00	85.00	-1	418	-0.24%
2024/04/08	0	0.00	0.2	85.00	85.60	-0.2	414	-0.04%
2024/04/01	1	82.80	0	0.00	83.20	1	386	0.26%
2024/03/27	0	0.00	1	83.20	82.70	-1	377	-0.26%
2024/03/19	1	81.90	1	81.90	82.10	0	333	0.00%
2024/03/18	1	80.30	0	0.00	81.60	1	326	0.31%
2024/03/14	0	0.00	10	80.30	80.70	-10	312	-3.20%
2024/03/12	0	0.00	0	79.00	78.80	0	294	0.00%
2024/03/06	0	0.00	18	77.87	78.00	-18	267	-6.74%
2024/03/01	0	0.00	2	79.30	78.10	-2	254	-0.79%
2024/02/27	2	78.60	0	0.00	78.90	2	233	0.86%
2024/02/02	0	74.70	0	0.00	75.10	0	184	0.00%
2024/02/01	1	74.70	1	74.70	74.60	0	192	0.00%
2024/01/31	2	75.00	0	0.00	75.00	2	192	1.04%
2024/01/30	5	75.70	0	0.00	75.60	5	192	2.60%
2024/01/29	11	76.05	0	0.00	76.20	11	190	5.78%
2024/01/11	0	0.00	0.1	77.20	75.60	-0.1	173	-0.03%
2023/11/22	0	0.00	8.1	74.30	74.40	-8.1	189	-4.25%
2023/11/21	0	0.00	0.1	73.20	72.50	-0.1	185	-0.05%
2023/11/02	0	70.60	0	0.00	69.70	0	200	0.02%
2023/10/19	2	69.50	0	0.00	69.70	2	245	0.82%
2023/10/13	2	70.80	0	0.00	70.80	2	260	0.77%
2023/09/27	2	68.60	0	0.00	68.50	2	292	0.68%
2023/09/01	0	0.00	1	71.10	71.20	-1	333	-0.30%
2023/08/31	0.1	70.20	0	0.00	70.40	0.1	333	0.02%
2023/08/30	13	79.02	0	0.00	79.10	13	331	3.92%
2023/08/28	0	0.00	2	79.30	79.50	-2	320	-0.62%
2023/08/22	2	79.00	0	0.00	78.70	2	324	0.62%
2023/08/21	0	79.60	0	0.00	79.30	0	324	0.01%
2023/08/18	10	79.30	0	0.00	79.10	10	325	3.08%
2023/08/14	0.1	78.50	0	0.00	77.30	0.1	319	0.02%
2023/08/11	0.1	80.00	0	0.00	78.70	0.1	315	0.02%
2023/07/25	2	82.30	0	0.00	82.20	2	337	0.59%
2023/05/12	0	83.80	0	0.00	83.10	0	639	0.00%
2023/04/11	0	0.00	1	90.60	91.10	-1	630	-0.16%
2023/04/06	0	0.00	1	92.80	92.30	-1	614	-0.16%
2023/03/29	1	93.00	0	0.00	93.00	1	608	0.16%
2023/03/24	0	0.00	1	95.20	95.40	-1	601	-0.17%
2023/03/20	1	93.40	0	0.00	93.40	1	597	0.17%
2023/03/17	0	0.00	1	94.70	93.90	-1	607	-0.16%
2023/03/16	1	91.70	1	94.40	91.00	0	591	0.00%
2023/03/13	1	87.80	0	0.00	87.90	1	547	0.18%
2023/03/08	1	92.30	0	0.00	93.10	1	525	0.19%
2023/02/08	0	0.00	3	90.50	89.40	-3	536	-0.56%
2022/12/20	12	83.50	1	82.70	80.50	11	509	2.16%
2022/12/14	0	0.00	1	87.80	87.30	-1	500	-0.20%
2022/12/05	2	89.20	0	0.00	88.20	2	487	0.41%
2022/11/14	0	0.00	1	84.60	85.00	-1	581	-0.17%
2022/11/10	1	86.60	0	0.00	84.30	1	584	0.17%
2022/10/13	2	74.00	0	0.00	74.10	2	654	0.31%
2022/10/04	0	81.20	0	0.00	82.90	0	657	0.00%
2022/09/05	12	85.00	0	0.00	82.50	12	662	1.81%
2022/09/01	20	86.70	0	0.00	85.60	20	668	2.99%
2022/08/10	0	0.00	1	90.20	91.40	-1	501	-0.20%
2022/06/23	12	75.00	0	0.00	73.10	12	948	1.26%
2022/06/20	1	75.00	0	0.00	75.00	1	1,101	0.09%
2022/06/08	0	0.00	2	84.50	84.50	-2	1,490	-0.13%
2022/05/31	2	83.70	2	84.50	84.00	0	1,834	0.00%
2022/05/20	2	84.10	0	0.00	84.00	2	2,656	0.08%
2022/04/28	1	83.50	0	0.00	82.20	1	5,749	0.02%
2022/04/27	1	80.50	0	0.00	82.70	1	6,286	0.02%
2022/04/26	0	83.50	0	0.00	84.00	0	6,497	0.00%
2022/04/19	0	89.80	0	0.00	89.50	0	7,521	0.00%
2022/04/18	0	0.00	2	88.70	89.40	-2	7,697	-0.03%
2022/04/15	1	90.20	0	0.00	90.00	1	7,874	0.01%
2022/04/13	0	0.00	1	94.00	93.00	-1	8,534	-0.01%
2022/04/11	1	92.30	0	0.00	92.20	1	9,177	0.01%
2022/03/30	1	100.50	3	101.83	100.50	-2	9,761	-0.02%
2022/03/29	0	0.00	0.1	98.90	97.70	-0.1	9,631	0.00%
2022/03/28	0.1	99.85	0	0.00	99.60	0.1	9,606	0.00%
2022/03/23	2	99.50	0	0.00	98.50	2	9,511	0.02%
2022/03/08	1	93.00	0	0.00	93.00	1	9,162	0.01%
2022/03/07	3	95.10	1	96.60	95.10	2	9,086	0.02%
2022/03/04	0.1	100.50	1	101.00	99.70	-0.9	9,017	-0.01%
2022/03/03	6	106.83	3	104.50	103.50	3	8,945	0.03%
2022/03/02	1	96.00	1	96.80	102.50	0	8,672	0.00%
2022/03/01	1	101.00	3	100.37	101.00	-2	8,456	-0.02%
2022/02/25	2	96.20	2	97.20	96.00	0	8,334	0.00%
2022/02/23	0	97.90	0	0.00	98.00	0	8,290	0.00%
2022/02/22	4	97.25	0	0.00	96.80	4	8,264	0.05%
2022/02/21	0	0.00	2	99.60	99.30	-2	8,203	-0.02%
2022/02/18	1	102.00	3	100.50	101.00	-2	8,163	-0.02%
2022/02/17	4	103.88	4	102.00	101.00	0	8,069	0.00%
2022/02/16	5	105.10	5	104.40	103.50	0	8,012	0.00%
2022/02/15	0	0.00	5	103.30	102.00	-5	7,914	-0.06%
2022/02/14	9	104.94	20	104.95	102.00	-11	7,811	-0.14%
2022/02/11	12	114.50	0	0.00	113.00	12	7,623	0.16%
2022/02/10	1	115.50	0	0.00	111.00	1	7,344	0.01%
2022/02/07	1	99.90	1	97.20	97.20	0	6,286	0.00%
2022/01/26	0	0.00	1	96.10	96.50	-1	6,205	-0.02%
2022/01/25	1	97.30	1	99.40	94.50	0	6,027	0.00%
2022/01/24	1	102.00	1	102.50	102.00	0	5,833	0.00%
2022/01/21	2	109.25	1	107.00	102.50	1	5,622	0.02%
2022/01/19	2	101.25	2	100.75	105.00	0	4,752	0.00%
2022/01/18	1	101.00	9	101.44	101.50	-8	4,541	-0.18%
2022/01/12	2	104.75	19	101.39	106.50	-17	3,814	-0.45%
2022/01/10	1	97.80	1	98.40	99.00	0	3,340	0.00%
2022/01/07	2	101.55	10	100.00	102.50	-8	3,155	-0.25%
2022/01/06	1	103.50	1	99.03	103.00	0	2,799	0.00%
2022/01/05	0	101.00	0	0.00	98.80	0	2,471	0.00%
2022/01/04	3	95.80	3	95.68	99.60	0	2,082	0.00%
2022/01/03	3	93.79	3	91.63	91.90	0	1,808	0.00%
2021/12/30	1	81.00	1	81.90	88.00	0	1,561	0.00%
2021/12/27	1	74.60	0	0.00	75.80	1	1,047	0.10%
2021/12/10	0	0.00	1	81.00	81.00	-1	864	-0.12%
2021/12/09	0	0.00	1	77.00	79.70	-1	800	-0.12%
2021/12/08	1	76.60	0	0.00	76.10	1	733	0.14%
2021/11/25	0	0.00	1	72.50	72.20	-1	637	-0.16%
2021/11/23	5	73.78	15	73.73	72.60	-10	645	-1.55%
2021/11/22	11	74.67	3	75.53	74.30	8	625	1.28%
2021/11/16	0	0.00	1	70.80	70.00	-1	533	-0.19%
2021/11/10	0	0.00	2	70.50	69.50	-2	405	-0.49%
2021/11/05	0	0.00	3	68.47	69.40	-3	370	-0.81%
2021/10/28	0	0.00	1	63.90	63.80	-1	275	-0.36%
2021/10/12	0	0.00	0.1	56.50	56.40	-0.1	209	-0.06%
2021/08/31	0	0.00	1	58.20	58.20	-1	224	-0.44%
2021/07/22	1	61.00	0	0.00	61.00	1	265	0.38%
2021/05/11	1	60.90	0	0.00	59.40	1	757	0.13%
2021/04/22	0	0.00	1	66.30	64.90	-1	712	-0.14%
2021/04/08	0	0.00	1	66.30	65.30	-1	591	-0.17%
2021/04/07	0	0.00	1	65.80	65.60	-1	562	-0.18%
2021/04/06	1	64.50	0	0.00	64.50	1	526	0.19%
2021/04/01	1	61.00	0	0.00	61.20	1	481	0.21%
2021/03/08	0	0.00	1	61.00	59.70	-1	518	-0.19%
2020/12/03	1	58.30	0	0.00	57.50	1	748	0.13%
2020/11/27	1	61.50	2	61.05	59.40	-1	696	-0.14%
2020/11/24	1	56.50	0	0.00	56.70	1	538	0.19%
2020/11/23	0	0.00	0	58.00	57.60	0	515	0.00%
2020/11/19	0	0.00	10	53.23	57.20	-10	344	-2.90%
2020/11/05	0	0.00	1	49.45	49.45	-1	271	-0.37%
2020/10/30	1	48.80	0	0.00	48.85	1	279	0.36%
2020/10/13	7	48.50	1	48.95	48.95	6	340	1.76%
2020/10/12	3	49.70	0.1	48.80	48.55	2.9	342	0.85%
2020/10/08	0	0.00	0	50.00	49.80	0	348	0.00%
2020/10/05	2	51.30	1	51.40	51.90	1	337	0.30%
2020/09/30	0.1	51.40	0	0.00	51.00	0.1	340	0.03%
2020/09/29	0	0.00	1	50.40	50.00	-1	344	-0.29%
2020/09/08	1	52.70	0	0.00	52.00	1	364	0.27%
2020/07/07	0	0.00	1	50.10	50.10	-1	482	-0.21%
2020/05/18	0	45.50	0	0.00	44.75	0	599	0.00%
2020/05/07	0	0.00	1	51.30	49.20	-1	587	-0.17%
2020/04/24	0	0.00	1	48.20	48.40	-1	537	-0.19%
2020/04/23	0	0.00	2	48.88	48.40	-2	533	-0.37%
2020/04/22	1	48.65	0	0.00	48.45	1	526	0.19%
2020/04/21	3	48.52	0	0.00	47.90	3	517	0.58%
2020/04/20	2	51.15	0	0.00	49.50	2	502	0.40%
2020/04/17	1	48.30	1	49.00	50.00	0	453	0.00%
2020/03/13	4	41.75	0	0.00	42.05	4	353	1.13%
2020/03/10	8	49.80	0	0.00	50.10	8	372	2.15%
2020/03/03	3	51.90	0	0.00	52.00	3	378	0.79%
2020/02/12	1	53.50	0	0.00	53.50	1	470	0.21%
2020/02/11	0	0.00	1	52.00	52.40	-1	476	-0.21%
2020/02/03	10	51.80	0	0.00	52.20	10	515	1.94%
2020/01/31	10	55.10	0	0.00	55.00	10	514	1.94%
2020/01/30	0	0.00	8	55.60	55.00	-8	518	-1.54%
2020/01/13	0	0.00	1	59.40	59.40	-1	570	-0.18%
2020/01/10	0	0.00	1	59.50	59.40	-1	583	-0.17%
2020/01/08	1	59.60	1	59.70	59.30	0	632	0.00%
2020/01/06	1	60.60	0	0.00	60.40	1	685	0.15%
2020/01/03	1	62.60	0	0.00	61.50	1	693	0.14%
2019/12/31	1	62.20	0	0.00	62.10	1	747	0.13%
2019/12/23	1	61.00	0	0.00	60.90	1	788	0.13%
2019/12/09	0	0.00	1	63.20	62.80	-1	932	-0.11%
2019/12/06	2	63.45	2	63.50	63.70	0	922	0.00%
2019/11/18	1	62.30	0	0.00	61.60	1	1,471	0.07%
2019/11/12	1	60.30	0	0.00	60.50	1	1,470	0.07%
2019/10/25	1	63.40	0.1	63.10	63.00	0.9	1,479	0.06%
2019/10/24	0	0.00	3	63.50	63.00	-3	1,470	-0.20%
2019/10/17	4.1	60.95	0	0.00	62.90	4.1	1,415	0.29%
2019/10/09	2	60.70	2	60.60	60.60	0	1,327	0.00%
2019/10/08	0	0.00	4	60.80	61.00	-4	1,320	-0.30%
2019/10/07	0	0.00	25	63.84	62.20	-25	1,306	-1.91%
2019/10/02	3.1	65.90	0	0.00	67.90	3.1	1,263	0.25%
2019/10/01	1	66.50	0	0.00	66.10	1	1,257	0.08%
2019/09/24	2	68.90	0	0.00	67.50	2	1,249	0.16%
2019/09/19	4	70.35	0	0.00	70.20	4	1,205	0.33%
2019/09/18	4	70.70	0	0.00	70.20	4	1,200	0.33%
2019/09/17	4	70.23	1	69.70	70.10	3	1,180	0.25%
2019/09/16	3	70.63	1	70.50	69.90	2	1,175	0.17%
2019/09/12	2	71.60	2	71.90	71.60	0	1,164	0.00%
2019/09/11	3	71.67	4	72.00	72.40	-1	1,152	-0.09%
2019/09/10	3	71.40	0	0.00	71.10	3	1,161	0.26%
2019/09/06	0	0.00	2	72.30	72.20	-2	1,154	-0.17%
2019/09/03	0	0.00	1	72.80	71.20	-1	1,120	-0.09%
2019/09/02	8	74.56	10	74.65	74.80	-2	1,081	-0.18%
2019/08/30	3	75.20	0	0.00	75.00	3	1,043	0.29%
2019/08/29	1	75.10	1	75.80	74.30	0	1,019	0.00%
2019/08/28	0	77.00	1	77.90	76.80	-1	964	-0.10%
2019/08/27	3	80.67	3	81.70	80.70	0	915	0.00%
2019/08/26	2	79.00	26	78.12	79.60	-24	841	-2.85%
2019/08/23	40	79.59	5	80.70	78.60	35	782	4.47%
2019/08/22	2	75.80	7	76.77	77.20	-5	674	-0.74%
2019/08/21	0	0.00	1	75.20	75.00	-1	625	-0.16%
2019/08/16	1	72.70	0	0.00	72.50	1	621	0.16%
2019/08/12	1	72.60	0	0.00	72.90	1	601	0.17%
2019/08/02	1	70.00	0	0.00	70.00	1	763	0.13%
2019/07/26	2	71.60	2	71.80	72.00	0	801	0.00%
2019/07/25	2	71.70	2	71.30	71.40	0	821	0.00%
2019/07/18	2	72.10	2	71.30	71.00	0	901	0.00%
2019/07/12	2	71.70	0	0.00	72.10	2	928	0.22%
2019/07/11	3	72.60	1	72.60	71.90	2	936	0.21%
2019/07/10	2	73.80	0	0.00	74.60	2	935	0.21%
2019/07/01	1	72.20	1	72.70	72.80	0	1,075	0.00%
2019/06/18	1	71.50	0	0.00	69.60	1	1,375	0.07%
2019/06/14	1	67.60	0	0.00	68.10	1	1,709	0.06%
2019/06/11	1	68.00	0	0.00	67.40	1	1,967	0.05%
2019/06/05	0	0.00	1	67.40	67.10	-1	2,138	-0.05%
2019/05/24	0	0.00	2	68.80	69.00	-2	2,340	-0.09%
2019/05/23	2	70.10	0	0.00	69.70	2	2,410	0.08%
2019/05/17	0	0.00	7	71.67	70.60	-7	2,681	-0.26%
2019/05/16	0	0.00	20	73.89	70.60	-20	2,749	-0.73%
2019/05/15	20	74.49	13	74.74	74.70	7	2,724	0.26%
2019/05/14	20	70.81	1	71.00	70.00	19	2,692	0.71%
2019/05/09	0	0.00	1	65.00	65.00	-1	2,675	-0.04%
2019/05/08	1	68.10	0	0.00	68.20	1	2,669	0.04%
2019/05/07	1	68.90	0	0.00	69.00	1	2,682	0.04%
2019/05/03	7	69.94	0	0.00	70.00	7	2,709	0.26%
2019/04/30	0	0.00	1	67.70	68.50	-1	2,727	-0.04%
2019/04/22	1	77.00	0	0.00	77.00	1	2,803	0.04%
2019/04/19	5	75.50	0	0.00	76.00	5	2,850	0.18%
2019/04/16	1	77.10	0	0.00	77.40	1	2,913	0.03%
2019/04/15	0	0.00	1	78.70	78.00	-1	2,917	-0.03%
2019/04/12	1	77.80	2	78.40	77.20	-1	2,948	-0.03%
2019/04/11	1	78.00	0	0.00	78.10	1	2,997	0.03%
2019/04/03	1	81.10	3	81.40	80.00	-2	3,084	-0.06%
2019/04/01	0	0.00	2	79.40	78.10	-2	3,093	-0.06%
2019/03/29	2	79.40	0	0.00	79.80	2	3,086	0.06%
2019/03/27	1	80.10	0	0.00	80.10	1	3,280	0.03%
2019/03/25	1	78.00	1	76.10	78.00	0	3,321	0.00%
2019/03/22	3	80.67	1	82.40	78.30	2	3,458	0.06%
2019/03/20	2	82.70	8.2	81.71	82.50	-6.2	3,735	-0.17%
2019/03/19	3	84.40	2	83.65	80.60	1	3,868	0.03%
2019/03/18	2	80.00	2	78.90	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	73.60	74.60	-1	3,731	-0.03%
2019/03/13	0	0.00	1	72.90	72.10	-1	3,851	-0.03%
2019/03/12	0	0.00	3	71.93	71.80	-3	3,882	-0.08%
2019/03/11	5	73.66	5	73.08	72.00	0	3,938	0.00%
2019/03/08	1	71.40	1	72.00	71.50	0	3,923	0.00%
2019/03/07	1	70.90	1	70.90	69.80	0	3,955	0.00%
2019/03/06	1	70.50	5	68.10	70.50	-4	3,982	-0.10%
2019/03/05	0	0.00	5	68.20	67.70	-5	4,050	-0.12%
2019/02/25	3	71.00	0	0.00	69.40	3	4,427	0.07%
2019/02/22	2	71.55	1	73.20	71.30	1	4,591	0.02%
2019/02/21	1	72.00	0	0.00	72.40	1	4,850	0.02%
2019/02/20	0	0.00	2	73.00	71.50	-2	4,953	-0.04%
2019/02/13	0	0.00	1	65.40	64.00	-1	4,903	-0.02%
2019/02/12	1	64.70	0	0.00	65.40	1	4,980	0.02%
2019/02/11	0	0.00	4	62.53	62.00	-4	5,055	-0.08%
2019/01/25	0	0.00	1	64.00	63.50	-1	5,059	-0.02%
2019/01/23	1	63.00	0	0.00	62.90	1	5,059	0.02%
2019/01/15	1	65.60	1	65.70	66.30	0	4,920	0.00%
2019/01/14	0	0.00	3	65.50	65.10	-3	4,930	-0.06%
2019/01/11	5	64.44	2	64.80	64.80	3	4,910	0.06%
2019/01/09	1	71.00	0	0.00	69.20	1	4,819	0.02%
2019/01/08	0	0.00	1	67.70	68.00	-1	4,767	-0.02%
2019/01/07	2	67.30	0	0.00	66.40	2	4,752	0.04%
2019/01/03	0	0.00	1	68.00	66.90	-1	4,695	-0.02%
2018/12/27	1	71.00	1	70.00	70.50	0	4,606	0.00%
2018/12/25	1	68.50	0	0.00	68.10	1	4,470	0.02%
2018/12/22	0	0.00	5	71.50	70.60	-5	4,408	-0.11%
2018/12/21	0	0.00	20	72.00	71.10	-20	4,394	-0.46%
2018/12/20	1	75.80	0	0.00	69.80	1	4,300	0.02%
2018/12/19	0	0.00	5	73.50	72.80	-5	4,158	-0.12%
2018/12/17	0	0.00	1	75.50	73.50	-1	4,040	-0.02%
2018/12/14	4	79.20	1	78.70	79.00	3	3,861	0.08%
2018/12/13	1	76.50	1	74.60	77.90	0	3,601	0.00%
2018/12/12	3	77.03	2	76.40	76.40	1	3,448	0.03%
2018/12/11	5	73.00	17	75.98	76.30	-12	3,192	-0.38%
2018/12/10	1	68.40	2	68.50	69.40	-1	2,949	-0.03%
2018/12/07	1	68.90	0	0.00	69.20	1	2,920	0.03%
2018/12/05	1	69.90	0	0.00	71.10	1	2,716	0.04%
2018/12/03	1	71.30	1	71.80	68.90	0	2,570	0.00%
2018/11/30	0	0.00	1	68.00	68.20	-1	2,467	-0.04%
2018/11/29	1	69.80	0	0.00	69.60	1	2,394	0.04%
2018/11/28	3	70.43	4	69.18	68.50	-1	2,295	-0.04%
2018/11/27	1	72.00	1	73.50	71.70	0	2,196	0.00%
2018/11/23	1	69.30	21	68.99	69.90	-20	1,990	-1.00%
2018/11/22	1	70.40	0	0.00	68.50	1	1,901	0.05%
2018/11/21	1	69.40	2	69.15	68.70	-1	1,740	-0.06%
2018/11/20	6	67.88	4	69.03	68.80	2	1,533	0.13%
2018/11/14	0	0.00	2	58.30	57.90	-2	904	-0.22%
2018/11/12	1	54.80	0	0.00	56.20	1	752	0.13%
2018/11/09	1	55.90	1	56.20	56.10	0	701	0.00%
2018/11/08	1	54.10	1	53.80	54.20	0	604	0.00%
2018/11/07	1	51.20	2	51.05	51.40	-1	486	-0.21%
2018/11/02	1	51.80	0	0.00	51.50	1	486	0.21%
2018/10/05	1	51.40	0	0.00	51.40	1	554	0.18%
2018/08/07	0	0.00	2	54.00	53.70	-2	562	-0.36%
2018/06/11	0	0.00	5	46.00	45.50	-5	291	-1.72%
2018/06/08	5	46.60	0	0.00	45.80	5	285	1.75%
2018/05/10	1	42.00	0	0.00	41.90	1	300	0.33%
2018/04/24	0	0.00	1	41.10	41.00	-1	400	-0.25%
2018/03/31	1	46.30	0	0.00	45.20	1	473	0.21%
2018/03/30	1	44.50	1	45.30	44.75	0	466	0.00%
2018/02/07	1	44.00	1	44.10	43.50	0	600	0.00%
2018/01/22	0	0.00	0.1	50.20	49.90	-0.1	1,014	0.00%
2018/01/02	0	50.50	0	0.00	50.00	0	980	0.00%