由田 (3455)-元富-彰化券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
1,048張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	95.90	0	0.00	96.70	0	840	0.00%
2024/05/20	0	0.00	1	98.70	97.00	-1	825	-0.12%
2024/05/10	0	90.10	0	0.00	91.00	0	683	0.00%
2024/05/06	1	89.40	0	0.00	90.10	1	654	0.15%
2024/04/29	0	0.00	1	92.80	91.30	-1	600	-0.17%
2024/04/26	1	91.40	5	91.00	90.80	-4	548	-0.73%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	85.10	0	0.00	85.20	0	425	0.00%
2024/04/02	0	83.70	0	0.00	84.40	0	399	0.00%
2024/03/19	0	81.90	0	0.00	82.10	0	333	0.00%
2024/03/12	0	0.00	20	78.45	78.80	-20	294	-6.80%
2024/03/05	0	0.00	11	78.50	77.70	-11	265	-4.14%
2024/03/01	0	79.20	0	0.00	78.10	0	254	0.00%
2024/02/29	0	0.00	19	79.80	79.20	-19	249	-7.62%
2024/02/26	0	0.00	3	78.57	79.00	-3	198	-1.51%
2024/01/11	2	75.70	0	0.00	75.60	2	173	1.15%
2023/12/28	0	0.00	3	74.10	74.50	-3	158	-1.89%
2023/12/19	0	74.20	0	0.00	73.70	0	160	0.01%
2023/12/12	0	74.00	0	0.00	73.50	0	155	0.01%
2023/12/08	0	73.70	0	0.00	73.10	0	162	0.01%
2023/12/04	0	75.50	0	0.00	74.30	0	165	0.01%
2023/11/27	0	73.60	0	0.00	72.80	0	171	0.01%
2023/11/14	10	71.50	0	0.00	71.20	10	180	5.54%
2023/11/03	1	70.10	0	0.00	70.40	1	201	0.50%
2023/11/01	0	0.00	1	69.20	69.50	-1	201	-0.50%
2023/10/05	0	70.30	0	0.00	70.30	0	277	0.01%
2023/09/20	0	70.50	0	0.00	70.10	0	303	0.01%
2023/09/14	9	70.90	0	0.00	71.50	9	309	2.91%
2023/09/13	0	0.00	1	70.10	70.20	-1	304	-0.33%
2023/09/12	10	70.40	0	0.00	69.70	10	308	3.25%
2023/09/04	0	0.00	2	71.00	71.00	-2	327	-0.61%
2023/08/31	3	70.30	0	0.00	70.40	3	333	0.90%
2023/08/30	0	0.00	13	78.98	79.10	-13	331	-3.92%
2023/08/29	2	79.50	11	79.68	79.40	-9	323	-2.78%
2023/08/28	0	0.00	14	79.73	79.50	-14	320	-4.37%
2023/08/25	1	79.60	15	79.67	79.60	-14	320	-4.37%
2023/08/24	0	0.00	5	79.90	79.30	-5	319	-1.56%
2023/08/23	0	0.00	10	79.60	79.30	-10	323	-3.09%
2023/08/16	0	0.00	2	78.85	79.00	-2	319	-0.63%
2023/08/15	25	78.00	0	0.00	79.00	25	320	7.81%
2023/08/11	1	79.10	3	78.60	78.70	-2	315	-0.63%
2023/08/10	1	79.50	0	0.00	79.20	1	310	0.32%
2023/07/26	1	80.90	0	0.00	80.80	1	339	0.29%
2023/07/25	1	82.80	0	0.00	82.20	1	337	0.30%
2023/07/19	2	80.50	0	0.00	80.50	2	327	0.61%
2023/07/17	20	82.50	0	0.00	82.50	20	335	5.96%
2023/07/11	1	81.80	5	81.70	81.90	-4	346	-1.15%
2023/06/19	0	0.00	2	83.90	83.90	-2	429	-0.47%
2023/06/06	0	0.00	0	86.40	85.50	0	547	0.00%
2023/06/01	0	86.10	0	0.00	85.80	0	552	0.01%
2023/05/19	0	0.00	2	84.40	84.30	-2	626	-0.32%
2023/05/17	2	83.20	0	0.00	83.00	2	626	0.32%
2023/05/16	2	82.70	1	82.80	82.60	1	626	0.16%
2023/05/15	1	81.50	0	0.00	81.90	1	636	0.16%
2023/05/10	1	87.51	0	0.00	87.20	1	632	0.16%
2023/05/08	20	89.30	0	0.00	89.10	20	635	3.15%
2023/05/02	0	0.00	1	88.80	88.60	-1	649	-0.15%
2023/04/28	1	88.50	0	0.00	88.70	1	655	0.15%
2023/04/20	0	0.00	2	89.60	89.60	-2	679	-0.29%
2023/04/19	2	91.40	0	0.00	91.20	2	671	0.30%
2023/04/18	2	92.25	30	92.47	92.80	-28	662	-4.23%
2023/04/10	1	92.20	1	92.00	92.10	0	623	0.00%
2023/03/31	1	93.80	1	93.30	93.40	0	609	0.00%
2023/03/30	0	93.80	0	0.00	93.30	0	609	0.00%
2023/03/28	8	94.18	0	0.00	93.50	8	614	1.30%
2023/03/27	1	95.80	1	96.60	95.20	0	607	0.00%
2023/03/23	1	94.00	0	0.00	93.80	1	590	0.17%
2023/03/20	1	93.70	0	0.00	93.40	1	597	0.17%
2023/03/17	1	93.70	1	93.90	93.90	0	607	0.00%
2023/02/23	3	90.60	0	0.00	91.40	3	499	0.60%
2023/02/21	0	0.00	2	89.30	90.10	-2	472	-0.42%
2023/02/20	10	88.65	0	0.00	89.50	10	477	2.10%
2023/02/15	0	0.00	1	86.50	86.50	-1	497	-0.20%
2023/02/07	1	89.60	0	0.00	89.20	1	531	0.19%
2023/02/03	2	88.50	1	88.10	88.20	1	525	0.19%
2023/01/16	0	0.00	2	86.00	85.50	-2	498	-0.40%
2022/12/28	1	79.70	0	0.00	79.30	1	496	0.20%
2022/12/22	10	81.02	0	0.00	80.50	10	503	1.98%
2022/12/06	8	87.70	0	0.00	86.60	8	478	1.67%
2022/12/01	16	86.90	0	0.00	86.50	16	473	3.38%
2022/11/23	1	85.80	0	0.00	86.00	1	545	0.18%
2022/09/26	3	80.90	0	0.00	78.50	3	647	0.46%
2022/09/21	1	85.20	1	84.20	84.20	0	647	0.00%
2022/09/12	0	0.00	1	85.90	85.40	-1	656	-0.15%
2022/09/07	1	80.90	0	0.00	79.90	1	659	0.15%
2022/09/06	1	81.40	1	81.00	80.60	0	656	0.00%
2022/09/05	0	0.00	1	84.20	82.50	-1	662	-0.15%
2022/09/02	0	0.00	1	85.70	85.50	-1	674	-0.15%
2022/09/01	2	87.10	1.4	86.61	85.60	0.6	668	0.09%
2022/08/31	3.4	91.65	2	92.20	92.20	1.4	648	0.22%
2022/08/30	1	90.70	0	0.00	92.00	1	626	0.16%
2022/08/26	1	91.00	0	0.00	90.00	1	594	0.17%
2022/08/23	0	0.00	6	87.07	87.30	-6	581	-1.03%
2022/08/19	3	89.50	0	0.00	88.80	3	576	0.52%
2022/08/18	3	90.40	0	0.00	90.40	3	562	0.53%
2022/08/17	0	0.00	1	90.30	89.80	-1	548	-0.18%
2022/08/11	4	91.45	2	92.50	88.60	2	538	0.37%
2022/08/10	0	0.00	1	91.40	91.40	-1	501	-0.20%
2022/07/29	0	0.00	0.2	80.90	81.30	-0.2	502	-0.05%
2022/07/28	0	0.00	0.1	80.90	80.00	-0.1	504	-0.01%
2022/07/07	0	71.00	0	0.00	72.70	0	576	0.00%
2022/06/24	0.2	74.80	0	0.00	73.90	0.2	910	0.02%
2022/06/23	0	73.30	0	0.00	73.10	0	948	0.00%
2022/06/17	0.1	80.00	0	0.00	80.00	0.1	1,238	0.01%
2022/05/09	1	79.70	0	0.00	79.70	1	4,532	0.02%
2022/05/06	0	0.00	5	82.00	82.00	-5	4,712	-0.11%
2022/04/25	0	0.00	5	84.42	84.90	-5	6,761	-0.07%
2022/04/19	1	90.00	0	0.00	89.50	1	7,521	0.01%
2022/04/13	1	92.60	2	93.15	93.00	-1	8,534	-0.01%
2022/04/12	2	92.15	1	92.60	92.20	1	8,918	0.01%
2022/04/11	0	0.00	1	92.00	92.20	-1	9,177	-0.01%
2022/04/08	9	96.79	16.4	97.12	97.90	-7.4	9,375	-0.08%
2022/04/07	13	97.99	5.5	97.84	95.80	7.5	9,726	0.08%
2022/04/06	3	99.27	3.1	99.99	99.10	-0.1	9,824	0.00%
2022/04/01	4	98.63	3.7	99.02	99.80	0.3	9,809	0.00%
2022/03/31	4.1	99.84	3.1	101.34	99.20	0.9	9,798	0.01%
2022/03/30	18	102.94	17.2	101.06	100.50	0.8	9,761	0.01%
2022/03/29	3	97.90	1	98.80	97.70	2	9,631	0.02%
2022/03/28	5	99.84	6.7	100.11	99.60	-1.7	9,606	-0.02%
2022/03/25	6	99.85	3	101.00	98.70	3	9,567	0.03%
2022/03/24	5	99.68	7.8	99.93	100.50	-2.8	9,545	-0.03%
2022/03/23	9	99.46	7.4	99.91	98.50	1.6	9,511	0.02%
2022/03/22	11	99.49	12	99.65	99.60	-1	9,463	-0.01%
2022/03/21	2	95.25	1	95.20	95.30	1	9,324	0.01%
2022/03/18	2	93.50	2	93.80	93.80	0	9,317	0.00%
2022/03/17	7	93.03	8	93.19	94.90	-1	9,330	-0.01%
2022/03/16	7.2	90.64	9.2	91.24	90.20	-2	9,352	-0.02%
2022/03/15	10	89.71	8	90.16	89.60	2	9,388	0.02%
2022/03/14	7	92.04	8	92.65	91.10	-1	9,361	-0.01%
2022/03/11	1	94.30	0	0.00	93.80	1	9,289	0.01%
2022/03/10	4	96.63	2	96.40	95.90	2	9,254	0.02%
2022/03/09	2	93.49	2	94.55	93.30	0	9,190	0.00%
2022/03/08	2	93.68	2	96.00	93.00	0	9,162	0.00%
2022/03/07	14	95.34	15.7	95.56	95.10	-1.7	9,086	-0.02%
2022/03/04	12	100.70	10.3	100.97	99.70	1.7	9,017	0.02%
2022/03/03	17	105.03	14	105.54	103.50	3	8,945	0.03%
2022/03/02	1	99.00	0	0.00	102.50	1	8,672	0.01%
2022/03/01	1	104.00	0	0.00	101.00	1	8,456	0.01%
2022/02/24	0	0.00	1	96.70	93.50	-1	8,297	-0.01%
2022/02/23	0	0.00	1	97.70	98.00	-1	8,290	-0.01%
2022/02/22	0	0.00	1	97.10	96.80	-1	8,264	-0.01%
2022/02/18	1	102.00	0	0.00	101.00	1	8,163	0.01%
2022/02/17	1	101.50	0	0.00	101.00	1	8,069	0.01%
2022/02/16	1	106.00	0	0.00	103.50	1	8,012	0.01%
2022/02/15	4	100.63	3	102.83	102.00	1	7,914	0.01%
2022/02/14	9	104.56	8	103.25	102.00	1	7,811	0.01%
2022/02/11	0	0.00	4	110.38	113.00	-4	7,623	-0.05%
2022/02/10	14	114.25	11	112.68	111.00	3	7,344	0.04%
2022/02/09	18	109.33	18.3	108.79	114.00	-0.3	6,844	0.00%
2022/02/08	10.1	102.00	11.7	101.50	104.00	-1.7	6,451	-0.03%
2022/02/07	7.1	96.79	6.6	97.69	97.20	0.5	6,286	0.01%
2022/01/26	15.5	95.89	16.9	95.96	96.50	-1.4	6,205	-0.02%
2022/01/25	5	98.10	2.1	97.82	94.50	2.9	6,027	0.05%
2022/01/24	20	99.63	21	100.83	102.00	-1	5,833	-0.02%
2022/01/21	20	105.45	14	105.64	102.50	6	5,622	0.11%
2022/01/20	1	109.50	3	108.67	111.50	-2	5,282	-0.04%
2022/01/19	3	101.23	4	102.38	105.00	-1	4,752	-0.02%
2022/01/18	7	104.21	9	105.00	101.50	-2	4,541	-0.04%
2022/01/14	1	96.10	1	97.60	97.10	0	4,195	0.00%
2022/01/13	8	100.45	2	102.25	98.40	6	4,064	0.15%
2022/01/12	10	104.50	15	104.33	106.50	-5	3,814	-0.13%
2022/01/11	6	98.73	3	99.50	97.00	3	3,521	0.09%
2022/01/10	1	96.00	0	0.00	99.00	1	3,340	0.03%
2022/01/07	6	104.75	6	100.50	102.50	0	3,155	0.00%
2022/01/06	3	101.00	3	100.83	103.00	0	2,799	0.00%
2022/01/05	4	99.95	4	100.10	98.80	0	2,471	0.00%
2022/01/03	0	0.00	1	91.60	91.90	-1	1,808	-0.06%
2021/12/30	1	88.70	1	87.30	88.00	0	1,561	0.00%
2021/12/29	0	0.00	2	82.75	83.60	-2	1,193	-0.17%
2021/12/28	1	76.50	0	0.00	76.00	1	1,055	0.09%
2021/12/27	0	0.00	2	75.20	75.80	-2	1,047	-0.19%
2021/12/22	1	74.50	0	0.00	74.10	1	1,028	0.10%
2021/12/17	2	74.10	0	0.00	74.20	2	1,005	0.20%
2021/12/10	1	81.70	0	0.00	81.00	1	864	0.12%
2021/12/09	0	0.00	3	78.30	79.70	-3	800	-0.37%
2021/12/08	1	76.20	0	0.00	76.10	1	733	0.14%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/18	1	70.80	0	0.00	71.10	1	555	0.18%
2021/11/17	0	0.00	2	71.40	70.70	-2	549	-0.36%
2021/11/16	2	70.90	0	0.00	70.00	2	533	0.38%
2021/11/15	2	70.70	0	0.00	71.40	2	520	0.38%
2021/10/26	0	0.00	1	63.20	63.20	-1	260	-0.38%
2021/09/15	0	0.00	2	57.20	57.80	-2	238	-0.84%
2021/08/27	0	0.00	1	62.20	62.30	-1	218	-0.46%
2021/07/09	1	60.80	0	0.00	61.10	1	358	0.28%
2021/05/14	2	55.75	0	0.00	55.40	2	762	0.26%
2021/04/28	1	66.20	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	67.30	67.10	-1	733	-0.14%
2021/04/23	1	65.40	0	0.00	65.70	1	716	0.14%
2021/04/22	1	66.40	1	67.20	64.90	0	712	0.00%
2021/04/21	3	66.97	4	67.20	67.40	-1	693	-0.14%
2021/04/20	1	66.40	0	0.00	66.50	1	674	0.15%
2021/04/19	1	65.70	0	0.00	65.40	1	662	0.15%
2021/04/16	0	0.00	1	65.50	65.70	-1	672	-0.15%
2021/04/15	1	65.50	0	0.00	66.00	1	666	0.15%
2021/04/13	0	0.00	1	67.30	63.50	-1	639	-0.16%
2021/04/12	1	66.40	3	66.00	65.90	-2	618	-0.32%
2021/04/09	0	0.00	2	65.05	64.90	-2	604	-0.33%
2021/04/08	2	66.10	0	0.00	65.30	2	591	0.34%
2021/04/07	0	0.00	2	65.60	65.60	-2	562	-0.36%
2021/04/06	0	0.00	1	64.50	64.50	-1	526	-0.19%
2021/04/01	2	61.00	0	0.00	61.20	2	481	0.42%
2021/03/31	3	61.80	3	61.17	61.30	0	466	0.00%
2021/03/22	0	0.00	1	56.50	56.80	-1	428	-0.23%
2021/03/19	0	0.00	1	56.50	56.50	-1	434	-0.23%
2021/03/12	1	57.90	0	0.00	57.60	1	492	0.20%
2021/03/05	2	58.55	1	59.00	59.50	1	481	0.21%
2021/01/25	0	0.00	0	51.30	53.60	0	857	0.00%
2021/01/11	2	53.00	0	0.00	52.10	2	849	0.24%
2021/01/07	0	0.00	5	54.30	54.50	-5	831	-0.60%
2020/12/21	0	0.00	1	54.60	54.70	-1	833	-0.12%
2020/12/16	0	0.00	2	54.75	54.60	-2	828	-0.24%
2020/12/15	1	54.10	0	0.00	53.80	1	827	0.12%
2020/12/11	1	55.30	0	0.00	55.20	1	813	0.12%
2020/12/09	1	57.80	0	0.00	58.60	1	776	0.13%
2020/12/08	1	58.10	0	0.00	58.10	1	764	0.13%
2020/12/02	1	58.80	0	0.00	58.60	1	749	0.13%
2020/11/27	4	60.63	2	59.60	59.40	2	696	0.29%
2020/11/24	4	57.10	1	58.40	56.70	3	538	0.56%
2020/11/23	2	57.70	2	58.35	57.60	0	515	0.00%
2020/11/20	3	56.93	2	58.25	58.30	1	475	0.21%
2020/11/19	0	0.00	6	53.20	57.20	-6	344	-1.74%
2020/11/18	5	52.10	0	0.00	52.00	5	268	1.86%
2020/11/13	1	51.20	0	0.00	51.30	1	268	0.37%
2020/09/22	0	0.00	1	52.00	52.00	-1	358	-0.28%
2020/09/08	1	54.30	0	0.00	52.00	1	364	0.27%
2020/08/20	0	0.00	1	49.80	49.00	-1	350	-0.29%
2020/08/12	0	0.00	1	52.00	52.00	-1	332	-0.30%
2020/08/11	1	51.90	0	0.00	51.60	1	331	0.30%
2020/08/05	1	51.40	1	51.40	50.90	0	338	0.00%
2020/07/30	0	0.00	1	50.20	50.10	-1	398	-0.25%
2020/07/22	1	52.10	0	0.00	52.00	1	413	0.24%
2020/07/21	0	0.00	1	51.80	52.40	-1	391	-0.26%
2020/07/15	0	0.00	4	51.20	50.60	-4	447	-0.89%
2020/07/06	0	0.00	2	49.85	50.00	-2	481	-0.42%
2020/06/19	0	0.00	1	49.50	48.50	-1	546	-0.18%
2020/06/16	0	0.00	1	48.55	48.60	-1	550	-0.18%
2020/06/12	0	0.00	2	47.23	48.25	-2	564	-0.35%
2020/06/11	0	0.00	1	48.00	47.80	-1	570	-0.18%
2020/06/05	0	0.00	4	48.80	49.15	-4	598	-0.67%
2020/05/28	0	0.00	2	47.90	46.80	-2	598	-0.33%
2020/05/21	0	0.00	1	46.20	45.95	-1	600	-0.17%
2020/05/15	2	45.35	0	0.00	45.25	2	598	0.33%
2020/05/14	1	46.45	0	0.00	46.05	1	597	0.17%
2020/05/07	2	50.15	2	50.80	49.20	0	587	0.00%
2020/05/05	1	48.65	0	0.00	48.60	1	540	0.19%
2020/04/29	3	48.93	0	0.00	48.85	3	540	0.55%
2020/04/27	1	48.45	0	0.00	48.45	1	543	0.18%
2020/04/23	2	48.88	0	0.00	48.40	2	533	0.37%
2020/04/21	1	48.10	0	0.00	47.90	1	517	0.19%
2020/04/20	4	50.19	0	0.00	49.50	4	502	0.80%
2020/04/17	3	48.53	20	48.34	50.00	-17	453	-3.75%
2020/04/15	2	45.40	0	0.00	45.85	2	401	0.50%
2020/04/14	0	0.00	1	45.25	45.10	-1	399	-0.25%
2020/04/09	1	45.25	0	0.00	45.10	1	410	0.24%
2020/03/30	1	43.00	0	0.00	43.60	1	413	0.24%
2020/03/27	0	0.00	2	44.93	44.00	-2	410	-0.49%
2020/03/26	1	44.00	0	0.00	44.20	1	386	0.26%
2020/03/24	1	39.70	0	0.00	40.55	1	366	0.27%
2020/03/23	2	38.05	0	0.00	37.80	2	358	0.56%
2020/03/20	0	0.00	1	37.10	37.15	-1	357	-0.28%
2020/03/19	1	34.50	0	0.00	33.80	1	353	0.28%
2020/03/17	3	35.52	1	38.05	37.00	2	355	0.56%
2020/03/13	2	41.80	0	0.00	42.05	2	353	0.57%
2020/03/11	0	0.00	10	50.56	50.90	-10	372	-2.68%
2020/03/09	0	0.00	1	52.30	51.20	-1	373	-0.27%
2020/03/06	0	0.00	1	52.70	52.70	-1	374	-0.27%
2020/03/05	0	0.00	1	52.80	52.90	-1	377	-0.26%
2020/03/03	1	51.90	0	0.00	52.00	1	378	0.26%
2020/03/02	4	51.33	0	0.00	51.20	4	381	1.05%
2020/02/26	0	0.00	2	54.00	53.70	-2	387	-0.52%
2020/02/19	0	0.00	1	54.50	54.30	-1	410	-0.24%
2020/02/10	1	53.30	0	0.00	53.10	1	477	0.21%
2020/02/07	1	54.20	0	0.00	54.10	1	488	0.20%
2020/02/06	2	55.15	0	0.00	55.10	2	495	0.40%
2020/02/05	1	53.80	0	0.00	54.20	1	499	0.20%
2020/02/04	1	53.50	0	0.00	53.40	1	505	0.20%
2020/01/16	0	0.00	1	60.30	59.90	-1	539	-0.19%
2020/01/14	0	0.00	2	59.95	60.10	-2	566	-0.35%
2020/01/10	0	0.00	1	59.70	59.40	-1	583	-0.17%
2020/01/09	1	59.30	0	0.00	59.30	1	622	0.16%
2020/01/08	0	0.00	1	59.50	59.30	-1	632	-0.16%
2020/01/07	0	0.00	1	60.70	60.00	-1	647	-0.15%
2020/01/06	2	60.45	0	0.00	60.40	2	685	0.29%
2020/01/03	1	61.70	0	0.00	61.50	1	693	0.14%
2019/12/31	0	0.00	1	62.40	62.10	-1	747	-0.13%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/19	1	60.60	1	61.10	61.00	0	846	0.00%
2019/12/17	0	0.00	1	61.40	60.90	-1	866	-0.12%
2019/12/16	0	0.00	1	61.20	61.00	-1	874	-0.11%
2019/12/13	3	61.10	2	61.60	60.70	1	893	0.11%
2019/12/12	4	60.95	1	61.50	61.10	3	899	0.33%
2019/12/11	2	61.60	0	0.00	61.60	2	908	0.22%
2019/12/10	2	62.35	0	0.00	62.20	2	922	0.22%
2019/12/09	2	63.55	1	64.60	62.80	1	932	0.11%
2019/12/06	0	0.00	3	63.20	63.70	-3	922	-0.33%
2019/12/04	5	61.90	1	62.00	62.00	4	913	0.44%
2019/12/02	1	61.30	1	61.40	61.00	0	934	0.00%
2019/11/28	0	0.00	1	61.90	61.70	-1	1,016	-0.10%
2019/11/27	1	61.30	0	0.00	61.40	1	1,046	0.10%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/25	0	0.00	2	62.40	62.30	-2	1,148	-0.17%
2019/11/22	1	61.60	4	61.95	61.50	-3	1,222	-0.25%
2019/11/21	7	60.40	1	60.70	60.50	6	1,276	0.47%
2019/11/20	2	60.65	0	0.00	60.60	2	1,388	0.14%
2019/11/19	1	61.60	0	0.00	61.40	1	1,439	0.07%
2019/11/14	3	62.03	1	62.20	62.00	2	1,474	0.14%
2019/11/13	1	61.20	1	61.70	61.70	0	1,467	0.00%
2019/11/12	0	0.00	2	60.20	60.50	-2	1,470	-0.14%
2019/11/11	3	57.37	2	58.35	58.90	1	1,491	0.07%
2019/11/08	0	0.00	1	61.40	61.00	-1	1,508	-0.07%
2019/11/07	1	60.50	0	0.00	60.20	1	1,516	0.07%
2019/11/06	2	61.75	1	61.60	61.50	1	1,512	0.07%
2019/11/05	1	61.90	0	0.00	62.00	1	1,502	0.07%
2019/11/04	1	62.10	0	0.00	61.90	1	1,502	0.07%
2019/11/01	0	0.00	1	61.80	61.60	-1	1,500	-0.07%
2019/10/31	4	61.00	5	60.70	60.60	-1	1,501	-0.07%
2019/10/25	1	63.30	0	0.00	63.00	1	1,479	0.07%
2019/10/24	1	63.20	0	0.00	63.00	1	1,470	0.07%
2019/10/23	1	62.90	0	0.00	63.30	1	1,453	0.07%
2019/10/18	1	63.50	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	61.30	1	63.00	62.90	0	1,415	0.00%
2019/10/15	0	0.00	1	58.00	58.00	-1	1,376	-0.07%
2019/10/14	3	59.00	0	0.00	57.00	3	1,359	0.22%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/09/10	1	71.30	0	0.00	71.10	1	1,161	0.09%
2019/09/09	1	72.10	0	0.00	71.20	1	1,161	0.09%
2019/09/05	0	0.00	1	72.60	71.90	-1	1,143	-0.09%
2019/09/03	1	71.90	0	0.00	71.20	1	1,120	0.09%
2019/09/02	1	74.80	0	0.00	74.80	1	1,081	0.09%
2019/08/30	1	75.40	0	0.00	75.00	1	1,043	0.10%
2019/08/29	2	74.30	0	0.00	74.30	2	1,019	0.20%
2019/08/28	0	0.00	2	79.70	76.80	-2	964	-0.21%
2019/08/27	4	82.08	4	80.70	80.70	0	915	0.00%
2019/08/26	3	79.60	3	79.60	79.60	0	841	0.00%
2019/08/23	2	80.00	4	81.15	78.60	-2	782	-0.26%
2019/08/22	0	0.00	3	76.37	77.20	-3	674	-0.44%
2019/08/21	8	75.25	8	75.16	75.00	0	625	0.00%
2019/08/14	0	0.00	2	75.60	73.20	-2	624	-0.32%
2019/08/13	0	0.00	1	73.50	74.00	-1	613	-0.16%
2019/08/06	1	66.00	1	66.50	68.00	0	736	0.00%
2019/07/31	1	71.00	2	71.00	71.00	-1	771	-0.13%
2019/07/11	2	73.00	0	0.00	71.90	2	936	0.21%
2019/07/10	0	0.00	1	74.60	74.60	-1	935	-0.11%
2019/07/09	0	0.00	2	73.60	74.10	-2	940	-0.21%
2019/07/05	0	0.00	1	73.10	72.80	-1	974	-0.10%
2019/07/04	0	0.00	2	72.40	72.40	-2	1,015	-0.20%
2019/07/01	0	0.00	1	72.20	72.80	-1	1,075	-0.09%
2019/06/26	0	0.00	2	71.10	71.50	-2	1,135	-0.18%
2019/06/19	0	0.00	1	70.50	70.10	-1	1,328	-0.08%
2019/06/18	0	0.00	2	71.50	69.60	-2	1,375	-0.15%
2019/06/14	0	0.00	1	67.80	68.10	-1	1,709	-0.06%
2019/06/13	1	68.10	1	68.90	68.10	0	1,878	0.00%
2019/06/05	0	0.00	2	67.80	67.10	-2	2,138	-0.09%
2019/06/04	1	69.20	0	0.00	68.60	1	2,170	0.05%
2019/06/03	3	69.00	0	0.00	68.50	3	2,239	0.13%
2019/05/31	0	0.00	1	69.70	69.80	-1	2,265	-0.04%
2019/05/30	2	68.50	0	0.00	68.50	2	2,272	0.09%
2019/05/28	3	67.87	0	0.00	68.20	3	2,299	0.13%
2019/05/27	2	67.60	0	0.00	66.70	2	2,321	0.09%
2019/05/24	4	69.90	0	0.00	69.00	4	2,340	0.17%
2019/05/23	2	70.60	2	70.50	69.70	0	2,410	0.00%
2019/05/22	0	0.00	2	72.60	71.10	-2	2,476	-0.08%
2019/05/21	2	70.80	0	0.00	71.90	2	2,618	0.08%
2019/05/20	3	70.00	1	70.70	70.80	2	2,648	0.08%
2019/05/17	2	71.20	1	72.30	70.60	1	2,681	0.04%
2019/05/16	5	72.64	1	75.00	70.60	4	2,749	0.15%
2019/05/15	1	74.10	0	0.00	74.70	1	2,724	0.04%
2019/05/10	2	65.75	0	0.00	65.90	2	2,674	0.07%
2019/05/06	1	68.00	0	0.00	67.90	1	2,699	0.04%
2019/04/30	2	68.40	0	0.00	68.50	2	2,727	0.07%
2019/04/25	1	74.00	1	73.90	73.80	0	2,781	0.00%
2019/04/24	1	75.00	0	0.00	75.00	1	2,781	0.04%
2019/04/22	1	77.20	0	0.00	77.00	1	2,803	0.04%
2019/04/18	2	75.00	2	75.20	74.60	0	2,876	0.00%
2019/04/17	1	77.60	0	0.00	77.60	1	2,908	0.03%
2019/04/16	1	77.40	5	77.00	77.40	-4	2,913	-0.14%
2019/04/12	0	0.00	1	78.80	77.20	-1	2,948	-0.03%
2019/04/11	3	77.17	0	0.00	78.10	3	2,997	0.10%
2019/04/09	1	80.60	0	0.00	79.00	1	2,976	0.03%
2019/04/03	0	0.00	1	81.30	80.00	-1	3,084	-0.03%
2019/04/02	1	79.10	0	0.00	80.00	1	3,087	0.03%
2019/03/29	0	0.00	1	81.00	79.80	-1	3,086	-0.03%
2019/03/25	1	77.00	0	0.00	78.00	1	3,321	0.03%
2019/03/20	11	82.68	7	81.34	82.50	4	3,735	0.11%
2019/03/19	3	84.60	2	83.70	80.60	1	3,868	0.03%
2019/03/18	0	0.00	2	80.20	82.00	-2	3,871	-0.05%
2019/03/15	1	74.00	1	74.60	74.60	0	3,731	0.00%
2019/03/13	1	72.70	0	0.00	72.10	1	3,851	0.03%
2019/03/11	0	0.00	1	72.30	72.00	-1	3,938	-0.03%
2019/03/08	1	70.60	0	0.00	71.50	1	3,923	0.03%
2019/02/22	0	0.00	1	72.00	71.30	-1	4,591	-0.02%
2019/02/21	4	71.63	3	72.80	72.40	1	4,850	0.02%
2019/02/20	2	70.95	4	70.98	71.50	-2	4,953	-0.04%
2019/02/19	4	67.88	2	69.00	67.60	2	4,877	0.04%
2019/01/03	1	70.70	1	68.20	66.90	0	4,695	0.00%
2018/12/25	1	69.30	0	0.00	68.10	1	4,470	0.02%
2018/12/21	2	68.70	4	70.20	71.10	-2	4,394	-0.05%
2018/12/20	10	73.12	8	70.94	69.80	2	4,300	0.05%
2018/12/19	0	73.00	0	0.00	72.80	0	4,158	0.00%
2018/12/18	4	74.10	4	73.85	72.30	0	4,112	0.00%
2018/12/17	4	75.08	4	74.93	73.50	0	4,040	0.00%
2018/12/14	2	79.65	3	79.50	79.00	-1	3,861	-0.03%
2018/12/13	1	74.40	0	0.00	77.90	1	3,601	0.03%
2018/12/12	4	78.03	4	76.88	76.40	0	3,448	0.00%
2018/12/11	3	73.87	2	74.95	76.30	1	3,192	0.03%
2018/12/06	2	69.15	2	66.95	67.00	0	2,865	0.00%
2018/12/04	1	70.80	5	69.78	70.60	-4	2,659	-0.15%
2018/12/03	5	69.32	1	68.90	68.90	4	2,570	0.16%
2018/11/29	1	70.70	1	69.60	69.60	0	2,394	0.00%
2018/11/28	1	70.80	1	68.50	68.50	0	2,295	0.00%
2018/11/27	1	71.00	1	71.70	71.70	0	2,196	0.00%
2018/11/26	1	69.50	1	72.20	72.20	0	2,105	0.00%
2018/11/23	2	68.70	4	69.38	69.90	-2	1,990	-0.10%
2018/11/22	1	69.60	1	68.50	68.50	0	1,901	0.00%
2018/11/21	4	68.70	2	68.65	68.70	2	1,740	0.11%
2018/11/20	3	66.20	5	68.26	68.80	-2	1,533	-0.13%
2018/11/19	3	60.87	3	61.17	64.80	0	1,195	0.00%
2018/11/16	1	59.30	1	59.00	59.00	0	1,017	0.00%
2018/11/14	1	58.30	1	59.30	57.90	0	904	0.00%
2018/11/13	2	55.05	2	55.85	56.70	0	793	0.00%
2018/11/12	1	56.70	1	56.00	56.20	0	752	0.00%
2018/11/09	1	56.40	1	56.10	56.10	0	701	0.00%
2018/11/08	0	0.00	2	54.50	54.20	-2	604	-0.33%
2018/10/31	0	0.00	1	49.30	52.00	-1	447	-0.22%
2018/10/29	1	48.40	0	0.00	47.70	1	445	0.22%
2018/10/22	0	0.00	2	52.00	52.90	-2	463	-0.43%
2018/07/27	0	0.00	4	53.80	53.40	-4	486	-0.82%
2018/07/13	0	47.70	0	0.00	47.75	0	325	0.01%
2018/07/03	1	46.55	0	0.00	46.50	1	281	0.35%
2018/06/29	1	46.35	0	0.00	46.30	1	290	0.34%
2018/06/28	0	0.00	1	46.60	46.70	-1	306	-0.33%
2018/06/27	1	46.00	0	0.00	46.40	1	319	0.31%
2018/05/31	0	0.00	1	42.45	42.30	-1	240	-0.42%
2018/04/13	0	45.45	0	0.00	43.20	0	431	0.00%
2018/03/29	1	43.80	0	0.00	44.20	1	465	0.21%
2018/03/08	0	0.00	1	44.30	43.80	-1	544	-0.18%
2018/03/07	2	43.50	0	0.00	43.40	2	550	0.36%
2018/03/06	1	44.10	1	44.70	44.20	0	560	0.00%
2018/03/05	1	44.10	0	0.00	43.70	1	563	0.18%
2018/02/23	0	0.00	1	45.90	46.85	-1	562	-0.18%
2018/01/31	1	48.80	0	0.00	49.35	1	918	0.11%
2018/01/26	0	0.00	1	49.90	50.70	-1	1,047	-0.10%
2018/01/23	1	49.15	0	0.00	49.05	1	1,013	0.10%
2018/01/19	0	0.00	1	49.75	50.00	-1	1,009	-0.10%
2018/01/15	1	49.00	1	49.70	48.75	0	1,006	0.00%
2018/01/11	1	49.15	0	0.00	48.80	1	1,007	0.10%
2018/01/09	2	50.10	2	50.30	50.20	0	992	0.00%
2018/01/05	0	0.00	2	50.70	50.90	-2	989	-0.20%
2018/01/03	1	49.90	0	0.00	49.90	1	980	0.10%
2018/01/02	2	50.00	0	0.00	50.00	2	980	0.20%