由田 (3455)-元富-板橋券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
▲0.2
漲幅
+0.22%
成交量
684張
產業
上櫃光電類股▼1.76%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	90.19	90.10	-12	654	-1.83%
2024/05/03	0.2	90.87	0	0.00	90.50	0.2	645	0.02%
2024/05/02	4	89.10	5	89.96	89.50	-1	626	-0.16%
2024/04/30	8	90.84	7	91.11	90.30	1	616	0.16%
2024/04/29	69	91.50	69	92.98	91.30	0	600	0.00%
2024/04/26	12	92.14	2	90.25	90.80	10	548	1.82%
2024/04/25	1	88.10	0	87.00	87.70	1	513	0.19%
2024/04/24	0	0.00	0.1	86.30	86.60	-0.1	501	-0.02%
2024/04/23	0	0.00	0.2	83.70	84.70	-0.2	499	-0.04%
2024/04/22	0	0.00	0.4	82.82	83.40	-0.4	499	-0.08%
2024/04/19	0	0.00	4.8	85.19	86.10	-4.8	490	-0.97%
2024/04/18	0	0.00	3.1	89.87	87.90	-3.1	481	-0.64%
2024/04/17	0	0.00	0.4	87.70	87.80	-0.4	488	-0.09%
2024/04/16	0	0.00	2	84.60	84.40	-2	476	-0.42%
2024/04/15	4	88.13	0	0.00	87.50	4	461	0.87%
2024/04/12	0	0.00	1	85.80	86.00	-1	440	-0.23%
2024/04/11	1	84.60	0	0.00	84.90	1	430	0.23%
2024/04/10	0	0.00	1	85.80	85.20	-1	425	-0.24%
2024/04/09	2	84.90	0	0.00	85.00	2	418	0.48%
2024/04/08	0	0.00	6.1	85.58	85.60	-6.1	414	-1.46%
2024/04/03	1	84.10	0	0.00	84.40	1	404	0.25%
2024/04/02	6	83.77	2	84.15	84.40	4	399	1.00%
2024/04/01	4	83.10	0.1	82.60	83.20	3.9	386	1.01%
2024/03/29	0	0.00	0.1	82.00	81.90	-0.1	381	-0.01%
2024/03/27	8	83.80	9.2	83.59	82.70	-1.2	377	-0.31%
2024/03/26	0	0.00	9	79.94	80.00	-9	357	-2.52%
2024/03/25	0	0.00	0	82.30	82.10	0	349	-0.01%
2024/03/20	0	0.00	1	82.59	81.50	-1	345	-0.30%
2024/03/18	0.1	81.90	2	81.00	81.60	-2	326	-0.60%
2024/03/15	1	79.70	0	0.00	79.70	1	316	0.32%
2024/03/14	0	80.80	2	80.10	80.70	-2	312	-0.64%
2024/03/13	0	0.00	1	78.90	79.20	-1	299	-0.33%
2024/03/12	1	78.30	2	78.45	78.80	-1	294	-0.34%
2024/03/08	9	81.80	3	80.73	78.90	6	287	2.08%
2024/03/07	0	0.00	2	77.70	77.80	-2	269	-0.74%
2024/03/06	1	77.70	0	0.00	78.00	1	267	0.37%
2024/03/05	2	77.95	0	0.00	77.70	2	265	0.75%
2024/02/29	1	79.50	0.1	79.40	79.20	0.9	249	0.36%
2024/02/27	2	79.10	11	78.61	78.90	-9	233	-3.85%
2024/02/26	2	78.60	14	76.86	79.00	-12	198	-6.05%
2024/02/16	2	72.50	0	0.00	72.60	2	186	1.07%
2024/02/15	1	72.20	0	0.00	72.20	1	185	0.54%
2024/02/02	0.1	75.20	1	75.30	75.10	-0.9	184	-0.49%
2024/01/31	1	74.90	0	0.00	75.00	1	192	0.52%
2024/01/30	2	76.15	16	76.44	75.60	-14	192	-7.29%
2024/01/29	0	0.00	4	76.10	76.20	-4	190	-2.10%
2024/01/22	0	0.00	0	75.60	75.40	0	185	0.00%
2024/01/19	0	0.00	1	74.90	75.00	-1	183	-0.55%
2024/01/18	1	74.20	0	0.00	73.80	1	181	0.55%
2024/01/15	1	74.10	0	0.00	74.80	1	176	0.57%
2024/01/11	0	0.00	4	76.45	75.60	-4	173	-2.31%
2024/01/10	1	71.80	0	0.00	71.50	1	150	0.66%
2024/01/09	1	73.80	0	0.00	73.20	1	145	0.69%
2024/01/08	0	0.00	1	74.30	74.10	-1	145	-0.69%
2023/12/22	1	73.90	0	0.00	73.90	1	159	0.63%
2023/12/21	2	73.60	5	73.36	73.90	-3	160	-1.87%
2023/12/18	6	74.82	0	0.00	74.60	6	161	3.72%
2023/12/15	1	74.30	0	0.00	74.50	1	159	0.63%
2023/12/14	0	0.00	1	73.30	73.40	-1	156	-0.64%
2023/12/11	1	73.40	1	74.40	73.70	0	162	0.00%
2023/12/07	1	73.40	0	0.00	73.10	1	163	0.61%
2023/12/06	1	73.60	0	0.00	73.30	1	165	0.60%
2023/12/05	1	73.60	0	0.00	73.80	1	165	0.60%
2023/12/04	0	0.00	2	74.50	74.30	-2	165	-1.21%
2023/12/01	0	0.00	1	73.70	73.60	-1	164	-0.61%
2023/11/30	5	73.74	0	0.00	74.00	5	162	3.07%
2023/11/24	1	73.50	1	74.40	73.50	0	182	0.00%
2023/11/22	0	0.00	1	74.20	74.40	-1	189	-0.53%
2023/11/20	3	73.40	1	72.60	73.40	2	184	1.09%
2023/11/17	0	0.00	3	72.63	72.50	-3	182	-1.65%
2023/11/13	2	71.55	1	71.50	71.20	1	185	0.54%
2023/11/10	2	72.25	1	72.30	71.80	1	185	0.54%
2023/11/09	2	71.45	1	72.50	71.50	1	184	0.54%
2023/10/06	1	71.30	0	0.00	71.30	1	276	0.36%
2023/09/26	0	69.80	0	0.00	68.60	0	294	0.01%
2023/09/06	0	0.00	4	71.50	71.50	-4	323	-1.24%
2023/08/30	6	78.93	0	0.00	79.10	6	331	1.81%
2023/08/25	0	79.90	0	0.00	79.60	0	320	0.00%
2023/08/24	0.4	79.90	0	0.00	79.30	0.4	319	0.11%
2023/08/23	0	79.70	0	0.00	79.30	0	323	0.00%
2023/08/22	0	79.80	0	0.00	78.70	0	324	0.00%
2023/08/21	0.3	79.80	0	0.00	79.30	0.3	324	0.10%
2023/08/18	0.3	79.60	0	0.00	79.10	0.3	325	0.10%
2023/08/16	0	79.80	0	0.00	79.00	0	319	0.01%
2023/08/14	0.2	77.83	0	0.00	77.30	0.2	319	0.05%
2023/08/10	1	79.30	0	0.00	79.20	1	310	0.32%
2023/08/09	0.1	81.80	0	0.00	80.60	0.1	305	0.03%
2023/08/07	0	81.60	0	0.00	81.20	0	325	0.01%
2023/07/31	4	81.70	1	81.30	81.30	3	340	0.88%
2023/07/28	0	0.00	1	82.30	81.80	-1	340	-0.29%
2023/07/27	1	81.20	0	0.00	81.10	1	338	0.30%
2023/07/26	3	81.23	0	0.00	80.80	3	339	0.88%
2023/07/24	2	81.90	0	0.00	81.90	2	325	0.61%
2023/07/21	5	80.92	0	0.00	80.70	5	319	1.56%
2023/07/19	0.1	81.14	0	0.00	80.50	0.1	327	0.02%
2023/07/14	6	81.13	0	0.00	81.10	6	343	1.75%
2023/06/19	1	83.20	1	84.20	83.90	0	429	0.00%
2023/06/16	2	84.00	0	0.00	83.50	2	434	0.46%
2023/06/13	2	83.60	0	0.00	84.00	2	507	0.39%
2023/06/12	6	84.25	1	83.50	84.00	5	517	0.97%
2023/06/08	11	86.62	0	0.00	86.00	11	540	2.03%
2023/05/31	0	0.00	1	87.00	86.30	-1	558	-0.18%
2023/05/22	1	84.70	0	0.00	84.60	1	623	0.16%
2023/05/18	0	0.00	1	83.60	83.80	-1	627	-0.16%
2023/05/15	1.1	81.71	0	0.00	81.90	1.1	636	0.17%
2023/05/12	1	82.10	1	82.90	83.10	0	639	0.00%
2023/05/11	2	85.10	1	85.80	84.60	1	640	0.16%
2023/05/10	1	87.20	8	87.20	87.20	-7	632	-1.11%
2023/05/08	8	89.50	0	0.00	89.10	8	635	1.26%
2023/05/04	0	0.00	8	88.30	88.50	-8	636	-1.26%
2023/05/02	8	88.80	0	0.00	88.60	8	649	1.23%
2023/04/28	0	0.00	8	88.50	88.70	-8	655	-1.22%
2023/04/26	9	87.43	0	0.00	87.30	9	662	1.36%
2023/04/21	0	0.00	8	88.70	88.20	-8	682	-1.17%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	3	91.43	2	91.60	91.20	1	671	0.15%
2023/04/18	0	0.00	10	91.30	92.80	-10	662	-1.51%
2023/04/11	13	90.98	1	90.90	91.10	12	630	1.90%
2023/04/10	8	92.20	0	0.00	92.10	8	623	1.28%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/24	0	0.00	1	95.40	95.40	-1	601	-0.17%
2023/03/23	0	0.00	1	94.00	93.80	-1	590	-0.17%
2023/03/21	0	0.00	1	94.00	94.10	-1	587	-0.17%
2023/03/20	1	93.40	0	0.00	93.40	1	597	0.17%
2023/03/17	1	92.50	1	94.50	93.90	0	607	0.00%
2023/03/16	1	93.80	0	0.00	91.00	1	591	0.17%
2023/03/15	0	0.00	3	92.10	92.40	-3	552	-0.54%
2023/03/14	1	90.30	1	89.50	89.50	0	544	0.00%
2023/03/13	1	87.70	0	0.00	87.90	1	547	0.18%
2023/03/10	0	0.00	1	92.30	91.30	-1	533	-0.19%
2023/03/09	0	0.00	1	94.10	93.10	-1	533	-0.19%
2023/03/07	0	0.00	1	92.80	92.50	-1	521	-0.19%
2023/03/06	1	91.20	0	0.00	91.40	1	517	0.19%
2023/03/03	0	0.00	2	90.90	90.60	-2	518	-0.39%
2023/03/01	0	92.50	0	0.00	92.20	0	513	0.00%
2023/02/23	0	0.00	1	91.40	91.40	-1	499	-0.20%
2023/02/22	2	90.55	0	0.00	90.30	2	490	0.41%
2023/02/13	2	85.75	2	86.30	85.90	0	551	0.00%
2023/02/09	0	0.00	4	89.83	89.80	-4	540	-0.74%
2023/02/07	2	89.60	0	0.00	89.20	2	531	0.38%
2023/02/06	0	0.00	1	89.00	88.20	-1	528	-0.19%
2023/02/03	1	88.50	0	0.00	88.20	1	525	0.19%
2023/02/02	1	89.00	5	89.10	89.10	-4	523	-0.76%
2023/02/01	1	89.00	2	89.20	89.00	-1	518	-0.19%
2023/01/31	2	87.60	2	87.60	87.90	0	507	0.00%
2023/01/17	2	85.90	0	0.00	85.80	2	501	0.40%
2023/01/16	2	86.20	1	86.90	85.50	1	498	0.20%
2023/01/13	0	0.00	2	85.90	85.20	-2	494	-0.40%
2023/01/12	1	87.30	2	86.80	86.20	-1	491	-0.20%
2023/01/11	4	85.50	3	86.33	85.50	1	485	0.21%
2023/01/10	1	83.90	0	0.00	83.70	1	476	0.21%
2023/01/05	0	0.00	2	81.35	80.80	-2	486	-0.41%
2023/01/04	1	80.90	1	80.90	81.00	0	487	0.00%
2022/12/27	1	80.20	0	0.00	80.20	1	497	0.20%
2022/12/22	1	80.90	0	0.00	80.50	1	503	0.20%
2022/12/21	1	80.90	1	80.40	80.20	0	510	0.00%
2022/12/19	0	0.00	1	83.90	83.50	-1	505	-0.20%
2022/12/16	9	85.00	32	84.79	84.50	-23	507	-4.53%
2022/12/15	2	87.00	2	87.00	86.50	0	501	0.00%
2022/12/13	1	87.10	4	88.65	87.20	-3	499	-0.60%
2022/12/12	15	89.18	1	88.40	88.30	14	498	2.81%
2022/12/09	18	87.47	9	87.30	87.30	9	488	1.84%
2022/12/08	0	0.00	3	89.30	89.50	-3	479	-0.63%
2022/12/07	9	87.10	0	0.00	85.80	9	475	1.89%
2022/12/06	0	0.00	1	87.60	86.60	-1	478	-0.21%
2022/12/05	1	88.50	0	0.00	88.20	1	487	0.21%
2022/12/02	4	87.43	2	87.55	87.70	2	476	0.42%
2022/12/01	3	86.40	0	0.00	86.50	3	473	0.63%
2022/11/24	1	85.90	0	0.00	85.90	1	529	0.19%
2022/11/18	1	85.50	0	0.00	85.30	1	571	0.17%
2022/11/16	1	87.00	2	86.35	86.50	-1	572	-0.17%
2022/11/15	1	84.00	8	84.64	84.80	-7	569	-1.23%
2022/11/14	2	85.10	1	84.80	85.00	1	581	0.17%
2022/11/11	7	85.80	0	0.00	84.80	7	595	1.18%
2022/11/10	3	87.83	3	87.43	84.30	0	584	0.00%
2022/11/08	0	0.00	3	81.07	81.30	-3	542	-0.55%
2022/11/04	0	0.00	0.1	78.40	80.10	-0.1	615	-0.02%
2022/11/03	0.1	77.00	0	0.00	77.70	0.1	667	0.01%
2022/10/20	1	74.00	0	0.00	75.40	1	659	0.15%
2022/10/13	1	79.40	0	0.00	74.10	1	654	0.15%
2022/10/03	0	79.80	2	77.90	78.80	-2	653	-0.31%
2022/09/30	2	78.20	0	0.00	78.80	2	655	0.31%
2022/09/21	1	83.20	1	84.80	84.20	0	647	0.00%
2022/09/20	1	85.80	0	0.00	85.20	1	648	0.15%
2022/09/16	0	0.00	1	87.80	86.90	-1	652	-0.15%
2022/09/15	2	88.00	5	88.50	87.30	-3	658	-0.46%
2022/09/12	0	0.00	1	85.80	85.40	-1	656	-0.15%
2022/09/06	2	81.35	0	0.00	80.60	2	656	0.30%
2022/09/05	1	84.20	0	0.00	82.50	1	662	0.15%
2022/09/02	0	0.00	1	86.90	85.50	-1	674	-0.15%
2022/09/01	1	87.20	1	87.80	85.60	0	668	0.00%
2022/08/31	1	91.60	0	0.00	92.20	1	648	0.15%
2022/08/30	2	90.90	1	91.20	92.00	1	626	0.16%
2022/08/26	1	90.00	0	0.00	90.00	1	594	0.17%
2022/08/25	0	0.00	1	89.40	90.00	-1	586	-0.17%
2022/08/22	4	88.33	0	0.00	87.60	4	578	0.69%
2022/08/19	1	90.70	0	0.00	88.80	1	576	0.17%
2022/08/18	1	91.60	2	91.10	90.40	-1	562	-0.18%
2022/08/15	1	90.00	1	90.20	90.30	0	552	0.00%
2022/08/11	2	91.00	1	92.20	88.60	1	538	0.19%
2022/08/10	5	88.82	9	89.32	91.40	-4	501	-0.80%
2022/08/08	1	82.50	2	82.55	83.40	-1	459	-0.22%
2022/08/03	1	79.50	1	79.90	79.60	0	474	0.00%
2022/07/25	0	0.00	1	80.40	80.00	-1	514	-0.19%
2022/07/08	1	74.30	2	74.85	75.60	-1	570	-0.18%
2022/07/07	0	0.00	1	71.90	72.70	-1	576	-0.17%
2022/07/04	2	71.25	0	0.00	70.60	2	643	0.31%
2022/07/01	0	0.00	1	72.10	72.00	-1	679	-0.15%
2022/06/27	0	0.00	2	75.90	78.10	-2	886	-0.23%
2022/06/24	1	73.70	1	75.20	73.90	0	910	0.00%
2022/06/23	1	74.60	0	0.00	73.10	1	948	0.11%
2022/06/21	0	0.00	2	77.70	78.20	-2	1,026	-0.19%
2022/06/20	4	79.00	6	75.77	75.00	-2	1,101	-0.18%
2022/06/17	1	80.10	0	0.00	80.00	1	1,238	0.08%
2022/06/16	0	0.00	1	86.90	82.90	-1	1,263	-0.08%
2022/06/15	1	84.90	1	84.10	84.10	0	1,277	0.00%
2022/06/14	6	84.43	1	83.80	83.80	5	1,317	0.38%
2022/06/13	5	86.32	26.6	86.33	86.10	-21.6	1,336	-1.62%
2022/06/08	1	84.50	1	85.20	84.50	0	1,490	0.00%
2022/06/06	2	83.60	0	0.00	83.80	2	1,590	0.13%
2022/05/31	4	84.70	8	84.38	84.00	-4	1,834	-0.22%
2022/05/30	2	82.90	2	82.80	82.80	0	2,110	0.00%
2022/05/27	1	81.60	1	82.80	81.70	0	2,325	0.00%
2022/05/26	2	81.35	0	0.00	81.40	2	2,451	0.08%
2022/05/25	1	81.50	0	0.00	81.70	1	2,507	0.04%
2022/05/24	2	81.90	0	0.00	81.20	2	2,563	0.08%
2022/05/18	1	86.10	1	88.70	86.10	0	2,809	0.00%
2022/05/17	0	0.00	3	85.20	87.00	-3	2,864	-0.10%
2022/05/12	0	0.00	1	80.50	80.30	-1	3,334	-0.03%
2022/05/11	1	83.40	0	0.00	83.00	1	3,617	0.03%
2022/05/10	0	0.00	1	81.00	81.90	-1	4,126	-0.02%
2022/05/09	1	79.00	0	0.00	79.70	1	4,532	0.02%
2022/05/06	1	82.20	0	0.00	82.00	1	4,712	0.02%
2022/04/29	0	0.00	1	83.60	83.90	-1	5,409	-0.02%
2022/04/28	2	83.00	2	83.80	82.20	0	5,749	0.00%
2022/04/27	0	0.00	1	81.50	82.70	-1	6,286	-0.02%
2022/04/26	2	83.30	4	85.00	84.00	-2	6,497	-0.03%
2022/04/25	2	85.35	3	85.70	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	1	90.30	90.00	-1	6,862	-0.01%
2022/04/21	0	0.00	1	90.20	90.70	-1	6,994	-0.01%
2022/04/20	2	88.80	1	89.50	88.80	1	7,235	0.01%
2022/04/19	1	89.70	0	0.00	89.50	1	7,521	0.01%
2022/04/18	0	0.00	1	90.00	89.40	-1	7,697	-0.01%
2022/04/15	6	90.02	3	90.20	90.00	3	7,874	0.04%
2022/04/14	1	92.10	0	0.00	91.60	1	8,216	0.01%
2022/04/13	1	93.70	0	0.00	93.00	1	8,534	0.01%
2022/04/12	1	90.50	2	91.75	92.20	-1	8,918	-0.01%
2022/04/11	5	92.78	2	92.20	92.20	3	9,177	0.03%
2022/04/08	0	0.00	1	96.30	97.90	-1	9,375	-0.01%
2022/04/07	1	100.00	3	98.00	95.80	-2	9,726	-0.02%
2022/04/06	1	99.60	1	100.50	99.10	0	9,824	0.00%
2022/04/01	1	98.30	2	98.55	99.80	-1	9,809	-0.01%
2022/03/31	0	0.00	1	99.20	99.20	-1	9,798	-0.01%
2022/03/30	4	102.50	6	103.50	100.50	-2	9,761	-0.02%
2022/03/29	1	98.90	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	100.50	4	99.50	99.60	-3	9,606	-0.03%
2022/03/25	11	101.45	12	99.21	98.70	-1	9,567	-0.01%
2022/03/24	5	99.90	4	100.75	100.50	1	9,545	0.01%
2022/03/23	3	100.27	15	99.57	98.50	-12	9,511	-0.13%
2022/03/22	14	100.48	13	99.35	99.60	1	9,463	0.01%
2022/03/21	1	95.90	1	96.20	95.30	0	9,324	0.00%
2022/03/18	1	93.10	0	0.00	93.80	1	9,317	0.01%
2022/03/17	2	93.15	2	93.45	94.90	0	9,330	0.00%
2022/03/16	0	0.00	1	90.70	90.20	-1	9,352	-0.01%
2022/03/15	10	89.84	9	89.93	89.60	1	9,388	0.01%
2022/03/14	9	92.52	7	91.87	91.10	2	9,361	0.02%
2022/03/11	1	95.00	0	0.00	93.80	1	9,289	0.01%
2022/03/10	12	97.49	3	97.53	95.90	9	9,254	0.10%
2022/03/09	2	93.40	1.1	93.70	93.30	1	9,190	0.01%
2022/03/08	10.1	96.20	11	93.75	93.00	-1	9,162	-0.01%
2022/03/07	8	95.66	7	96.77	95.10	1	9,086	0.01%
2022/03/04	5	100.90	4	100.03	99.70	1	9,017	0.01%
2022/03/03	30	105.65	15	106.97	103.50	15	8,945	0.17%
2022/03/02	3	97.67	5	100.30	102.50	-2	8,672	-0.02%
2022/03/01	10	100.20	13	101.23	101.00	-3	8,456	-0.04%
2022/02/25	9	95.88	14	97.39	96.00	-5	8,334	-0.06%
2022/02/24	7	95.17	5	93.96	93.50	2	8,297	0.02%
2022/02/23	7	97.04	7	98.27	98.00	0	8,290	0.00%
2022/02/22	1	96.00	4	96.58	96.80	-3	8,264	-0.04%
2022/02/21	5	99.72	11	99.51	99.30	-6	8,203	-0.07%
2022/02/18	24	101.72	9	102.50	101.00	15	8,163	0.18%
2022/02/17	4	102.00	4	101.63	101.00	0	8,069	0.00%
2022/02/16	14	103.93	17	105.35	103.50	-3	8,012	-0.04%
2022/02/15	3	102.33	4	103.63	102.00	-1	7,914	-0.01%
2022/02/14	37	104.38	18	102.81	102.00	19	7,811	0.24%
2022/02/11	45	110.17	51	112.04	113.00	-6	7,623	-0.08%
2022/02/10	48	113.84	68	113.32	111.00	-20	7,344	-0.27%
2022/02/09	21	109.36	54	111.29	114.00	-33	6,844	-0.48%
2022/02/08	20	102.79	53	103.03	104.00	-33	6,451	-0.51%
2022/02/07	21	98.60	1	99.50	97.20	20	6,286	0.32%
2022/01/26	9	95.88	11	96.51	96.50	-2	6,205	-0.03%
2022/01/25	35	98.81	22	97.88	94.50	13	6,027	0.22%
2022/01/24	32	101.41	16	102.06	102.00	16	5,833	0.27%
2022/01/21	29	108.52	20	106.80	102.50	9	5,622	0.16%
2022/01/20	41	107.13	20	108.20	111.50	21	5,282	0.40%
2022/01/19	24	101.33	37	103.12	105.00	-13	4,752	-0.27%
2022/01/18	8	102.40	20	103.47	101.50	-12	4,541	-0.26%
2022/01/17	13	96.34	5	96.40	97.50	8	4,314	0.19%
2022/01/14	8	97.68	5	97.04	97.10	3	4,195	0.07%
2022/01/13	26	101.86	10	101.33	98.40	16	4,064	0.39%
2022/01/12	28	104.65	28	102.96	106.50	0	3,814	0.00%
2022/01/11	22	100.46	31	97.43	97.00	-9	3,521	-0.26%
2022/01/10	9	98.33	26	97.68	99.00	-17	3,340	-0.51%
2022/01/07	11	101.68	3	99.50	102.50	8	3,155	0.25%
2022/01/06	33	99.29	25	100.07	103.00	8	2,799	0.29%
2022/01/05	26	98.47	20	97.46	98.80	6	2,471	0.24%
2022/01/04	17	97.48	15	95.47	99.60	2	2,082	0.10%
2022/01/03	25	92.77	9	94.04	91.90	16	1,808	0.88%
2021/12/30	10	85.79	8	85.61	88.00	2	1,561	0.13%
2021/12/29	0	0.00	101	83.54	83.60	-101	1,193	-8.46%	大賣/鉅額交易
2021/12/27	0	0.00	1	76.10	75.80	-1	1,047	-0.10%
2021/12/24	0	0.00	1	75.10	74.30	-1	1,040	-0.10%
2021/12/22	1	74.50	0	0.00	74.10	1	1,028	0.10%
2021/12/16	2	77.60	0	0.00	76.40	2	976	0.20%
2021/12/15	0	0.00	5	77.40	77.00	-5	946	-0.53%
2021/12/10	0	0.00	3	79.60	81.00	-3	864	-0.35%
2021/12/09	3	78.00	0	0.00	79.70	3	800	0.37%
2021/12/08	1	74.00	5	75.42	76.10	-4	733	-0.55%
2021/12/06	1	71.40	0	0.00	72.00	1	688	0.15%
2021/12/03	0	0.00	4	70.83	71.10	-4	688	-0.58%
2021/12/01	1	73.00	0	0.00	72.60	1	679	0.15%
2021/11/26	0	0.00	2	69.50	69.80	-2	649	-0.31%
2021/11/24	0	0.00	1	72.10	71.80	-1	639	-0.16%
2021/11/22	9	75.44	0	0.00	74.30	9	625	1.44%
2021/11/17	0	0.00	1	71.50	70.70	-1	549	-0.18%
2021/11/16	1	70.00	0	0.00	70.00	1	533	0.19%
2021/11/15	1	72.30	0	0.00	71.40	1	520	0.19%
2021/11/05	0	0.00	0.1	67.90	69.40	-0.1	370	-0.03%
2021/11/04	0	0.00	1	67.90	68.60	-1	348	-0.29%
2021/11/03	2	66.15	4.2	66.43	67.00	-2.2	322	-0.67%
2021/10/28	3	63.80	0	0.00	63.80	3	275	1.09%
2021/10/26	3	62.93	3	63.30	63.20	0	260	0.00%
2021/10/25	9	63.17	9	63.00	63.00	0	246	0.00%
2021/10/21	0	0.00	10	57.90	58.10	-10	202	-4.93%
2021/10/12	0	0.00	10	57.00	56.40	-10	209	-4.77%
2021/10/04	10	53.55	0	0.00	53.00	10	220	4.54%
2021/09/30	5	56.00	0	0.00	56.30	5	224	2.23%
2021/09/22	5	57.10	0	0.00	57.20	5	233	2.14%
2021/09/03	0	0.00	0.1	59.80	57.70	-0.1	230	-0.04%
2021/08/31	0.1	58.50	0	0.00	58.20	0.1	224	0.04%
2021/07/12	1	60.50	0	0.00	60.40	1	348	0.29%
2021/06/18	0	0.00	5	59.20	59.10	-5	606	-0.82%
2021/06/16	0	0.00	1	58.80	58.80	-1	613	-0.16%
2021/05/26	0	0.00	6	56.45	56.40	-6	736	-0.81%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/21	0	0.00	2	56.40	56.30	-2	745	-0.27%
2021/05/20	0	0.00	2	56.50	55.20	-2	751	-0.27%
2021/05/18	4	54.20	0	0.00	55.00	4	756	0.53%
2021/04/27	10	66.00	0	0.00	67.10	10	733	1.36%
2021/04/22	0	0.00	32	66.44	64.90	-32	712	-4.49%
2021/04/21	1	67.00	0	0.00	67.40	1	693	0.14%
2021/04/14	30	63.53	0	0.00	64.20	30	653	4.59%
2021/04/13	0	0.00	7	67.04	63.50	-7	639	-1.09%
2021/04/12	3	66.33	8	66.35	65.90	-5	618	-0.81%
2021/04/08	15	66.46	0	0.00	65.30	15	591	2.53%
2021/04/07	5	65.10	6	65.68	65.60	-1	562	-0.18%
2021/04/06	0	0.00	2	63.25	64.50	-2	526	-0.38%
2021/03/31	1	61.50	1	62.00	61.30	0	466	0.00%
2021/03/22	0	0.00	1.1	56.98	56.80	-1.1	428	-0.25%
2021/03/09	0	58.60	0	0.00	58.70	0	514	0.00%
2021/03/08	2.1	59.79	2	61.90	59.70	0.1	518	0.01%
2021/02/26	0	0.00	1	57.90	57.80	-1	639	-0.16%
2021/02/25	0	0.00	4	57.60	57.70	-4	658	-0.61%
2021/02/04	2	55.80	0	0.00	55.50	2	882	0.23%
2021/02/02	0	55.00	0	0.00	55.10	0	882	0.00%
2021/01/25	0	0.00	2	53.60	53.60	-2	857	-0.23%
2021/01/18	0	0.00	1	52.60	52.60	-1	844	-0.12%
2021/01/11	2	52.20	0	0.00	52.10	2	849	0.24%
2021/01/05	1	55.70	1	56.50	55.70	0	823	0.00%
2020/12/28	1	54.90	0	0.00	54.90	1	839	0.12%
2020/12/23	0	0.00	3	54.80	54.60	-3	836	-0.36%
2020/12/22	3	53.80	0	0.00	53.60	3	837	0.36%
2020/12/11	0	0.00	2	55.40	55.20	-2	813	-0.25%
2020/12/10	1	58.10	0	0.00	56.70	1	795	0.13%
2020/12/09	1	58.60	0	0.00	58.60	1	776	0.13%
2020/12/03	1	57.40	1	58.60	57.50	0	748	0.00%
2020/12/02	0	0.00	40	58.60	58.60	-40	749	-5.33%
2020/12/01	20	60.00	0	0.00	59.40	20	739	2.70%
2020/11/30	20	60.39	0	0.00	59.90	20	730	2.74%
2020/11/27	2	59.40	2	61.05	59.40	0	696	0.00%
2020/11/26	0	0.00	6	57.30	57.40	-6	564	-1.06%
2020/11/24	3	57.87	0	0.00	56.70	3	538	0.56%
2020/11/23	0	0.00	1	57.90	57.60	-1	515	-0.19%
2020/11/20	4.2	57.24	3	57.50	58.30	1.2	475	0.24%
2020/11/19	3	55.27	2	55.55	57.20	1	344	0.29%
2020/11/18	0	52.20	1	52.10	52.00	-1	268	-0.37%
2020/11/11	0	0.00	4	50.70	50.80	-4	265	-1.51%
2020/10/08	4	49.85	0	0.00	49.80	4	348	1.15%
2020/09/07	0	0.00	3	53.80	53.90	-3	347	-0.86%
2020/08/28	0	0.00	2	50.90	51.30	-2	340	-0.59%
2020/08/21	0	0.00	1	49.30	49.60	-1	349	-0.29%
2020/08/19	2	50.20	0	0.00	50.10	2	342	0.58%
2020/08/13	4	51.33	0	0.00	51.10	4	337	1.19%
2020/08/12	0	0.00	1	51.90	52.00	-1	332	-0.30%
2020/06/09	0	0.00	1	48.30	47.65	-1	591	-0.17%
2020/06/05	0	0.00	4	48.13	49.15	-4	598	-0.67%
2020/06/03	0	0.00	1	47.40	47.55	-1	597	-0.17%
2020/06/01	1	47.75	0	0.00	47.60	1	597	0.17%
2020/05/29	0	0.00	1	47.50	47.45	-1	598	-0.17%
2020/05/28	3	47.17	7	46.90	46.80	-4	598	-0.67%
2020/05/27	1	46.05	0	0.00	46.20	1	594	0.17%
2020/05/22	5	45.70	0	0.00	45.40	5	600	0.83%
2020/05/15	1	45.40	0	0.00	45.25	1	598	0.17%
2020/05/13	1	46.90	0	0.00	47.15	1	594	0.17%
2020/05/12	2	47.90	0	0.00	47.50	2	592	0.34%
2020/05/07	1	51.40	1	52.00	49.20	0	587	0.00%
2020/05/06	1	49.35	0	0.00	49.20	1	545	0.18%
2020/04/20	10	49.86	10	50.11	49.50	0	502	0.00%
2020/04/17	5	49.35	5	49.60	50.00	0	453	0.00%
2020/03/31	0	0.00	1	43.75	43.65	-1	417	-0.24%
2020/03/30	1	43.20	0	0.00	43.60	1	413	0.24%
2020/03/27	0	0.00	4	44.73	44.00	-4	410	-0.98%
2020/03/26	0	44.90	0	0.00	44.20	0	386	0.00%
2020/03/18	1	38.30	1	38.35	37.50	0	348	0.00%
2020/03/11	2	50.70	2	50.90	50.90	0	372	0.00%
2020/03/05	0	56.00	0	0.00	52.90	0	377	0.00%
2020/03/02	2	51.80	2	51.20	51.20	0	381	0.00%
2020/02/24	0	53.50	0	0.00	53.50	0	396	0.00%
2020/02/03	0	0.00	3	51.83	52.20	-3	515	-0.58%
2020/01/14	0	0.00	1	59.90	60.10	-1	566	-0.18%
2020/01/08	1	59.20	0	0.00	59.30	1	632	0.16%
2020/01/03	1	61.80	0	0.00	61.50	1	693	0.14%
2020/01/02	3	62.47	0	0.00	62.40	3	718	0.42%
2019/12/31	0	0.00	1	62.50	62.10	-1	747	-0.13%
2019/12/30	0	0.00	1	61.50	61.50	-1	743	-0.13%
2019/12/27	0	0.00	1	61.40	61.50	-1	759	-0.13%
2019/12/26	0	0.00	7	61.10	61.10	-7	766	-0.91%
2019/12/25	1	61.20	0	0.00	61.20	1	770	0.13%
2019/12/18	1	61.00	0	0.00	60.90	1	854	0.12%
2019/12/12	1	61.20	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/09	7	63.30	1	64.40	62.80	6	932	0.64%
2019/12/06	2	63.15	2	63.65	63.70	0	922	0.00%
2019/12/02	0	0.00	1	61.40	61.00	-1	934	-0.11%
2019/11/29	0	0.00	1	62.00	61.70	-1	973	-0.10%
2019/11/28	0	0.00	2	61.80	61.70	-2	1,016	-0.20%
2019/11/27	1	61.30	0	0.00	61.40	1	1,046	0.10%
2019/11/26	1	62.20	0	0.00	61.80	1	1,100	0.09%
2019/11/22	1	61.50	0	0.00	61.50	1	1,222	0.08%
2019/11/15	0	0.00	1	61.90	61.90	-1	1,470	-0.07%
2019/11/14	1	62.30	0	0.00	62.00	1	1,474	0.07%
2019/11/11	1	58.60	4	58.70	58.90	-3	1,491	-0.20%
2019/10/31	2	60.60	0	0.00	60.60	2	1,501	0.13%
2019/10/30	1	61.50	0	0.00	61.50	1	1,493	0.07%
2019/10/29	1	61.90	0	0.00	61.90	1	1,487	0.07%
2019/10/28	0	0.00	1	63.50	63.30	-1	1,483	-0.07%
2019/10/25	2	63.85	12	63.61	63.00	-10	1,479	-0.68%
2019/10/24	0	0.00	7	62.87	63.00	-7	1,470	-0.48%
2019/10/23	3	63.50	0	0.00	63.30	3	1,453	0.21%
2019/10/22	6	62.55	0	0.00	63.30	6	1,440	0.42%
2019/10/21	11	62.27	3	62.00	61.80	8	1,430	0.56%
2019/10/18	1	63.30	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	62.80	0	0.00	62.90	1	1,415	0.07%
2019/10/14	1	59.20	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	2	60.85	60.60	-2	1,327	-0.15%
2019/10/08	1	61.69	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	63.10	3	64.33	62.20	-2	1,306	-0.15%
2019/10/02	1	65.80	0	0.00	67.90	1	1,263	0.08%
2019/09/24	0	0.00	1	68.00	67.50	-1	1,249	-0.08%
2019/09/23	1	69.80	1	69.80	69.80	0	1,207	0.00%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/17	0	0.00	1	70.00	70.10	-1	1,180	-0.08%
2019/09/11	3	71.97	0	0.00	72.40	3	1,152	0.26%
2019/09/09	2	71.35	1	71.20	71.20	1	1,161	0.09%
2019/09/05	0	0.00	3	72.57	71.90	-3	1,143	-0.26%
2019/09/04	3	71.33	0	0.00	71.50	3	1,129	0.27%
2019/09/03	2	71.50	1	72.00	71.20	1	1,120	0.09%
2019/08/30	1	75.90	1	75.00	75.00	0	1,043	0.00%
2019/08/29	2	76.20	1	74.30	74.30	1	1,019	0.10%
2019/08/28	2	79.60	5	79.18	76.80	-3	964	-0.31%
2019/08/27	5	81.54	5	81.52	80.70	0	915	0.00%
2019/08/26	2	79.55	5	80.10	79.60	-3	841	-0.36%
2019/08/23	8	79.76	5	79.64	78.60	3	782	0.38%
2019/08/22	2	77.20	7	76.07	77.20	-5	674	-0.74%
2019/08/21	8	75.14	1	75.50	75.00	7	625	1.12%
2019/08/19	0	0.00	5	73.00	72.80	-5	618	-0.81%
2019/08/16	0	0.00	1	72.50	72.50	-1	621	-0.16%
2019/08/15	2	72.10	0	0.00	72.10	2	626	0.32%
2019/08/13	1	74.30	1	73.70	74.00	0	613	0.00%
2019/08/08	0	0.00	2	68.50	70.20	-2	634	-0.32%
2019/07/30	4	71.65	0	0.00	71.00	4	774	0.52%
2019/07/18	0	0.00	1	71.40	71.00	-1	901	-0.11%
2019/07/15	0	0.00	1	72.60	72.80	-1	915	-0.11%
2019/07/11	1	72.10	0	0.00	71.90	1	936	0.11%
2019/07/05	1	72.60	0	0.00	72.80	1	974	0.10%
2019/07/04	0	0.00	1	72.20	72.40	-1	1,015	-0.10%
2019/07/02	0	0.00	2	72.60	73.20	-2	1,039	-0.19%
2019/07/01	0	0.00	3	73.00	72.80	-3	1,075	-0.28%
2019/06/27	0	0.00	30	71.83	71.60	-30	1,106	-2.71%
2019/06/25	0	0.00	13	71.50	70.20	-13	1,149	-1.13%
2019/06/24	0	0.00	2	70.60	71.00	-2	1,172	-0.17%
2019/06/18	5	70.36	1	70.50	69.60	4	1,375	0.29%
2019/06/13	2	68.50	0	0.00	68.10	2	1,878	0.11%
2019/06/11	1	67.50	0	0.00	67.40	1	1,967	0.05%
2019/06/03	0	0.00	2	69.10	68.50	-2	2,239	-0.09%
2019/05/31	1	69.30	0	0.00	69.80	1	2,265	0.04%
2019/05/30	0	0.00	7	68.60	68.50	-7	2,272	-0.31%
2019/05/27	10	67.36	0	0.00	66.70	10	2,321	0.43%
2019/05/23	0	0.00	2	69.90	69.70	-2	2,410	-0.08%
2019/05/21	0	0.00	1	71.80	71.90	-1	2,618	-0.04%
2019/05/20	0	0.00	2	70.15	70.80	-2	2,648	-0.08%
2019/05/17	43	71.56	0	0.00	70.60	43	2,681	1.60%
2019/05/16	3	73.27	2	75.20	70.60	1	2,749	0.04%
2019/05/15	9	74.72	34	71.99	74.70	-25	2,724	-0.92%
2019/05/14	24	70.24	1	70.60	70.00	23	2,692	0.85%
2019/05/13	15	69.23	7	69.64	70.20	8	2,692	0.30%
2019/05/09	1	65.00	0	0.00	65.00	1	2,675	0.04%
2019/05/06	2	67.80	0	0.00	67.90	2	2,699	0.07%
2019/05/03	1	70.30	0	0.00	70.00	1	2,709	0.04%
2019/04/25	2	73.80	0	0.00	73.80	2	2,781	0.07%
2019/04/18	6	74.68	0	0.00	74.60	6	2,876	0.21%
2019/04/16	0	0.00	1	77.70	77.40	-1	2,913	-0.03%
2019/04/15	0	0.00	2	77.60	78.00	-2	2,917	-0.07%
2019/04/12	1	77.90	1	78.20	77.20	0	2,948	0.00%
2019/04/11	2	77.85	2	78.15	78.10	0	2,997	0.00%
2019/04/10	4	77.28	0	0.00	77.10	4	2,984	0.13%
2019/04/09	0	0.00	10	78.80	79.00	-10	2,976	-0.34%
2019/04/08	0	0.00	1	80.80	80.80	-1	3,075	-0.03%
2019/04/03	2	81.20	3	81.47	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	2	80.05	80.00	-2	3,087	-0.06%
2019/04/01	4	79.23	107	79.41	78.10	-103	3,093	-3.33%	大賣/鉅額交易
2019/03/29	3	79.87	2	79.90	79.80	1	3,086	0.03%
2019/03/28	2	79.70	0	0.00	78.50	2	3,153	0.06%
2019/03/27	31	80.39	4	80.03	80.10	27	3,280	0.82%
2019/03/26	1	79.90	1	78.40	78.40	0	3,301	0.00%
2019/03/25	0	0.00	1	78.10	78.00	-1	3,321	-0.03%
2019/03/22	2	80.20	9	79.13	78.30	-7	3,458	-0.20%
2019/03/21	4	81.18	0	0.00	81.80	4	3,638	0.11%
2019/03/20	9	82.87	4	82.50	82.50	5	3,735	0.13%
2019/03/19	13	84.98	33	84.11	80.60	-20	3,868	-0.52%
2019/03/18	2	78.40	16	78.81	82.00	-14	3,871	-0.36%
2019/03/15	0	0.00	5	73.80	74.60	-5	3,731	-0.13%
2019/03/14	0	0.00	10	72.80	72.00	-10	3,720	-0.27%
2019/03/13	20	72.80	7	73.00	72.10	13	3,851	0.34%
2019/03/12	0	0.00	58	71.72	71.80	-58	3,882	-1.49%
2019/03/11	29	73.70	13	74.08	72.00	16	3,938	0.41%
2019/03/08	50	71.90	1	70.30	71.50	49	3,923	1.25%
2019/03/07	2	71.80	12	70.18	69.80	-10	3,955	-0.25%
2019/03/06	8	68.00	0	0.00	70.50	8	3,982	0.20%
2019/03/04	82	69.58	1	68.70	68.70	81	4,126	1.96%
2019/02/27	10	69.01	1	69.40	69.40	9	4,219	0.21%
2019/02/26	1	70.40	0	0.00	69.50	1	4,292	0.02%
2019/02/22	1	74.30	8	71.49	71.30	-7	4,591	-0.15%
2019/02/21	1	72.70	18	71.96	72.40	-17	4,850	-0.35%
2019/02/20	38	71.70	17	72.73	71.50	21	4,953	0.42%
2019/02/19	2	68.00	2	68.70	67.60	0	4,877	0.00%
2019/02/15	2	68.80	26	69.01	67.30	-24	4,934	-0.49%
2019/02/14	32	65.26	30	64.80	65.00	2	4,871	0.04%
2019/02/13	4	64.95	0	0.00	64.00	4	4,903	0.08%
2019/02/12	3	65.30	3	65.27	65.40	0	4,980	0.00%
2019/02/11	0	62.10	0	0.00	62.00	0	5,055	0.00%
2019/01/30	0	0.00	1	63.10	62.60	-1	5,055	-0.02%
2019/01/29	1	61.80	0	0.00	61.90	1	5,055	0.02%
2019/01/25	0	0.00	1	63.50	63.50	-1	5,059	-0.02%
2019/01/23	2	61.55	3	62.83	62.90	-1	5,059	-0.02%
2019/01/18	3	61.57	4	62.03	62.40	-1	4,996	-0.02%
2019/01/17	1	63.50	1	63.70	63.10	0	4,931	0.00%
2019/01/16	1	65.60	0	0.00	65.20	1	4,917	0.02%
2019/01/14	0	0.00	2	66.20	65.10	-2	4,930	-0.04%
2019/01/11	2	64.75	1	65.10	64.80	1	4,910	0.02%
2019/01/10	16	67.07	6	67.12	67.10	10	4,856	0.21%
2019/01/09	0	0.00	5	70.84	69.20	-5	4,819	-0.10%
2019/01/07	1	66.50	0	0.00	66.40	1	4,752	0.02%
2019/01/03	0	0.00	5	70.92	66.90	-5	4,695	-0.11%
2019/01/02	3	69.60	3	70.00	69.50	0	4,632	0.00%
2018/12/27	37	69.98	40	70.52	70.50	-3	4,606	-0.07%
2018/12/26	4	68.85	0	0.00	67.10	4	4,490	0.09%
2018/12/25	17	69.68	4	70.40	68.10	13	4,470	0.29%
2018/12/24	3	72.33	3	71.87	72.00	0	4,429	0.00%
2018/12/22	2	71.10	0	0.00	70.60	2	4,408	0.05%
2018/12/21	2	71.05	5	69.04	71.10	-3	4,394	-0.07%
2018/12/20	20	74.77	18	73.02	69.80	2	4,300	0.05%
2018/12/19	1	72.90	1	73.40	72.80	0	4,158	0.00%
2018/12/18	5	74.20	4	73.45	72.30	1	4,112	0.02%
2018/12/17	24	74.87	22	75.33	73.50	2	4,040	0.05%
2018/12/14	31	79.97	48	79.50	79.00	-17	3,861	-0.44%
2018/12/13	10	75.66	8	75.53	77.90	2	3,601	0.06%
2018/12/12	39	77.82	42	76.92	76.40	-3	3,448	-0.09%
2018/12/11	8	74.40	63	75.18	76.30	-55	3,192	-1.72%
2018/12/10	3	68.43	3	68.57	69.40	0	2,949	0.00%
2018/12/07	7	68.30	16	68.43	69.20	-9	2,920	-0.31%
2018/12/06	90	70.46	36	70.01	67.00	54	2,865	1.88%
2018/12/05	9	70.71	5	71.24	71.10	4	2,716	0.15%
2018/12/04	14	70.48	12	69.44	70.60	2	2,659	0.08%
2018/12/03	18	70.01	24	70.13	68.90	-6	2,570	-0.23%
2018/11/30	8	68.25	14	67.56	68.20	-6	2,467	-0.24%
2018/11/29	29	69.05	42	69.56	69.60	-13	2,394	-0.54%
2018/11/28	42	70.95	21	69.59	68.50	21	2,295	0.91%
2018/11/27	26	71.65	26	72.66	71.70	0	2,196	0.00%
2018/11/26	16	70.11	34	70.54	72.20	-18	2,105	-0.85%
2018/11/23	15	68.85	13	68.73	69.90	2	1,990	0.10%
2018/11/22	15	70.09	11	70.99	68.50	4	1,901	0.21%
2018/11/21	21	68.04	30	68.49	68.70	-9	1,740	-0.52%
2018/11/20	50	67.20	51	68.20	68.80	-1	1,533	-0.07%
2018/11/19	18	61.01	82	61.84	64.80	-64	1,195	-5.35%
2018/11/16	53	59.81	3	59.70	59.00	50	1,017	4.91%
2018/11/15	0	0.00	1	57.40	58.00	-1	939	-0.11%
2018/11/14	7	58.90	27	57.97	57.90	-20	904	-2.21%
2018/11/13	1	55.40	1	55.30	56.70	0	793	0.00%
2018/11/12	27	57.19	7	56.24	56.20	20	752	2.66%
2018/11/09	3	56.50	2	56.10	56.10	1	701	0.14%
2018/11/08	56	52.22	56	54.18	54.20	0	604	0.00%
2018/11/07	0	0.00	1	51.40	51.40	-1	486	-0.21%
2018/11/02	1	53.00	1	52.20	51.50	0	486	0.00%
2018/11/01	3	52.90	3	52.20	52.50	0	473	0.00%
2018/10/25	0	0.00	4	48.33	48.25	-4	478	-0.84%
2018/10/23	4	52.65	2	53.10	52.10	2	467	0.43%
2018/10/22	2	51.70	0	0.00	52.90	2	463	0.43%
2018/10/05	0	0.00	2	53.00	51.40	-2	554	-0.36%
2018/09/10	10	45.00	1	46.55	44.60	9	557	1.61%
2018/09/07	6	47.20	5	47.07	46.95	1	551	0.18%
2018/09/06	0	0.00	1	48.10	48.20	-1	551	-0.18%
2018/08/20	2	47.80	1	47.40	47.40	1	598	0.17%
2018/08/17	1	48.90	0	0.00	48.35	1	596	0.17%
2018/08/16	3	48.28	0	0.00	48.40	3	597	0.50%
2018/08/13	16	48.88	0	0.00	49.15	16	584	2.74%
2018/08/08	1	54.00	0	0.00	54.20	1	571	0.17%
2018/08/02	2	55.15	1	53.50	53.40	1	543	0.18%
2018/08/01	1	54.40	7	54.31	54.40	-6	529	-1.13%
2018/07/31	1	53.00	0	0.00	52.80	1	502	0.20%
2018/07/30	2	52.85	0	0.00	52.20	2	496	0.40%
2018/07/27	1	53.50	0	0.00	53.40	1	486	0.21%
2018/07/26	0	0.00	1	54.40	53.10	-1	470	-0.21%
2018/07/25	1	54.10	3	54.43	53.70	-2	432	-0.46%
2018/07/24	0	0.00	2	51.00	52.10	-2	387	-0.52%
2018/07/16	0	0.00	5	49.30	49.00	-5	339	-1.47%
2018/06/20	0	0.00	1	44.50	44.60	-1	307	-0.33%
2018/06/19	0	0.00	4	45.50	45.40	-4	304	-1.31%
2018/06/14	0	0.00	5	45.12	45.30	-5	297	-1.68%
2018/06/13	0	0.00	1	45.40	45.70	-1	294	-0.34%
2018/06/12	0	0.00	5	45.25	45.55	-5	293	-1.71%
2018/06/11	4	46.01	0	0.00	45.50	4	291	1.37%
2018/06/08	7	46.56	0	0.00	45.80	7	285	2.45%
2018/06/07	0	0.00	10	44.50	44.15	-10	259	-3.85%
2018/06/06	10	44.25	2	44.10	44.20	8	256	3.12%
2018/05/25	0	0.00	1	42.85	42.85	-1	252	-0.40%
2018/05/23	0	0.00	1	43.35	43.00	-1	284	-0.35%
2018/05/21	1	42.45	1	43.30	42.50	0	283	0.00%
2018/05/18	0	0.00	1	42.50	42.25	-1	286	-0.35%
2018/05/15	0	0.00	1	40.85	40.85	-1	295	-0.34%
2018/05/10	1	42.20	1	42.80	41.90	0	300	0.00%
2018/05/03	0	0.00	5	40.20	40.60	-5	375	-1.33%
2018/04/26	1	40.00	0	0.00	39.85	1	399	0.25%
2018/04/25	1	40.25	5	40.29	40.30	-4	399	-1.00%
2018/04/24	1	41.00	0	0.00	41.00	1	400	0.25%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/17	2	42.73	0	0.00	42.75	2	422	0.47%
2018/04/13	1	43.10	1	43.40	43.20	0	431	0.00%
2018/04/12	1	43.15	1	43.00	43.00	0	440	0.00%
2018/04/11	0	45.00	1	43.40	43.05	-1	443	-0.23%
2018/04/10	1	44.55	1	44.10	43.90	0	444	0.00%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	1	44.80	1	44.90	44.70	0	461	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	4	45.85	2	46.33	45.20	2	473	0.42%
2018/03/30	17	45.32	4	44.44	44.75	13	466	2.78%
2018/03/28	0	43.00	0	0.00	42.65	0	459	0.00%
2018/03/14	1	45.25	1	44.90	44.90	0	500	0.00%
2018/03/13	1	44.10	1	44.80	44.80	0	521	0.00%
2018/03/09	2	43.80	2	43.83	43.80	0	538	0.00%
2018/03/06	0	0.00	1	44.70	44.20	-1	560	-0.18%
2018/03/01	1	45.70	0	0.00	45.25	1	574	0.17%
2018/02/26	6	48.65	0	0.00	47.60	6	578	1.04%
2018/02/23	0	0.00	10	46.85	46.85	-10	562	-1.78%
2018/02/06	10	44.88	0	0.00	42.70	10	623	1.60%
2018/01/29	0	0.00	3	50.00	50.20	-3	1,054	-0.28%
2018/01/26	4	51.10	2	51.45	50.70	2	1,047	0.19%
2018/01/24	0	0.00	1	49.00	48.85	-1	1,013	-0.10%
2018/01/19	3	49.60	3	49.95	50.00	0	1,009	0.00%
2018/01/09	0	0.00	0	50.40	50.20	0	992	0.00%
2018/01/05	0	0.00	3	50.50	50.90	-3	989	-0.30%
2018/01/04	1	50.20	1	50.20	50.00	0	982	0.00%
2018/01/03	2	50.00	0	0.00	49.90	2	980	0.20%
2018/01/02	1	50.40	0	0.00	50.00	1	980	0.10%