由田 (3455)-中國信託-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.8
漲跌
▲0.1
漲幅
+0.10%
成交量
1,893張
產業
上櫃光電類股▼0.19%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	97.90	5	98.40	95.80	0	793	0.00%
2024/05/16	0	0.00	3	93.00	95.70	-3	765	-0.39%
2024/05/15	0	0.00	6	91.50	91.60	-6	718	-0.83%
2024/05/14	1	91.90	1	92.10	92.00	0	717	0.00%
2024/05/13	1	93.20	4	92.53	92.70	-3	708	-0.42%
2024/05/10	2	90.60	0	0.00	91.00	2	683	0.29%
2024/05/07	0	0.00	2	90.00	90.80	-2	657	-0.30%
2024/05/06	6	90.05	0	0.00	90.10	6	654	0.92%
2024/05/03	0	0.00	20	90.52	90.50	-20	645	-3.10%
2024/05/02	2	90.05	8	89.50	89.50	-6	626	-0.96%
2024/04/30	0	0.00	3	90.30	90.30	-3	616	-0.49%
2024/04/29	0	0.00	6.2	92.86	91.30	-6.2	600	-1.03%
2024/04/26	2	91.30	2	90.60	90.80	0	548	0.00%
2024/04/22	4	83.00	0	0.00	83.40	4	499	0.80%
2024/04/17	0	0.00	1	86.50	87.80	-1	488	-0.20%
2024/04/16	0.1	84.90	0	0.00	84.40	0.1	476	0.02%
2024/04/15	2	86.40	0	0.00	87.50	2	461	0.43%
2024/04/10	2	85.60	0	0.00	85.20	2	425	0.47%
2024/04/08	1	85.60	0	0.00	85.60	1	414	0.24%
2024/04/03	3	83.80	0	0.00	84.40	3	404	0.74%
2024/03/27	2	83.10	0	0.00	82.70	2	377	0.53%
2024/03/26	9.1	80.91	0	0.00	80.00	9.1	357	2.55%
2024/03/25	0	0.00	5	82.50	82.10	-5	349	-1.43%
2024/03/22	6	81.50	0	0.00	80.90	6	345	1.73%
2024/03/21	2	81.00	0	0.00	81.30	2	344	0.58%
2024/03/18	0	0.00	1	80.10	81.60	-1	326	-0.31%
2024/03/08	0	0.00	1	80.40	78.90	-1	287	-0.35%
2024/02/29	1	79.20	1	79.30	79.20	0	249	0.00%
2024/02/27	1	79.00	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	1	77.00	79.00	-1	198	-0.50%
2024/02/19	4	72.80	0	0.00	73.00	4	187	2.13%
2024/01/17	10	74.90	0	0.00	74.60	10	181	5.52%
2024/01/11	0	0.00	0.8	75.83	75.60	-0.8	173	-0.45%
2024/01/10	0.2	72.10	0	0.00	71.50	0.2	150	0.13%
2023/12/25	12	73.30	0	0.00	73.30	12	159	7.51%
2023/12/22	19	73.80	0	0.00	73.90	19	159	11.92%
2023/12/21	2	73.30	0	0.00	73.90	2	160	1.25%
2023/12/19	0.2	75.60	1	74.20	73.70	-0.8	160	-0.50%
2023/12/18	1	74.80	0	0.00	74.60	1	161	0.62%
2023/12/07	1.2	73.25	0	0.00	73.10	1.2	163	0.73%
2023/12/06	0.2	74.00	0	0.00	73.30	0.2	165	0.11%
2023/11/30	0	0.00	1	73.80	74.00	-1	162	-0.61%
2023/11/28	1	73.20	0	0.00	73.50	1	163	0.61%
2023/11/06	1	70.20	0	0.00	70.10	1	200	0.50%
2023/10/12	3	70.10	0	0.00	70.20	3	265	1.13%
2023/10/04	5	69.60	1	69.70	69.70	4	282	1.42%
2023/10/02	6	69.00	0	0.00	69.10	6	288	2.08%
2023/09/14	0	0.00	1	70.50	71.50	-1	309	-0.32%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.00%
2023/08/14	4	78.20	0	0.00	77.30	4	319	1.25%
2023/08/11	24	78.66	1	78.80	78.70	23	315	7.30%
2023/08/10	32	79.39	0	0.00	79.20	32	310	10.30%
2023/08/09	0	0.00	2	80.80	80.60	-2	305	-0.66%
2023/08/08	0	0.00	1	80.90	80.80	-1	311	-0.32%
2023/07/28	2	82.30	0	0.00	81.80	2	340	0.59%
2023/07/25	1	82.50	1	83.10	82.20	0	337	0.00%
2023/07/20	0	0.00	1	80.80	81.00	-1	326	-0.31%
2023/07/17	1	81.70	0	0.00	82.50	1	335	0.30%
2023/07/14	5	81.00	0	0.00	81.10	5	343	1.46%
2023/07/12	0	0.00	1	80.80	80.90	-1	351	-0.28%
2023/07/06	1	84.20	0	0.00	84.10	1	362	0.28%
2023/07/03	1	84.70	0	0.00	84.60	1	377	0.26%
2023/06/29	0	0.00	1	83.70	84.00	-1	381	-0.26%
2023/06/27	1	83.60	0	0.00	83.10	1	394	0.25%
2023/06/26	1	82.80	0	0.00	83.80	1	406	0.25%
2023/06/21	0	0.00	1	83.40	83.50	-1	419	-0.24%
2023/06/05	1	86.20	0	0.00	86.20	1	550	0.18%
2023/05/29	0	0.00	10	85.47	86.00	-10	568	-1.76%
2023/05/26	0	0.00	3	84.50	84.40	-3	572	-0.52%
2023/05/24	4	84.43	0	0.00	84.40	4	611	0.65%
2023/05/23	0	0.00	2	84.95	84.80	-2	619	-0.32%
2023/05/22	0	0.00	1	84.70	84.60	-1	623	-0.16%
2023/05/19	0	0.00	2	84.50	84.30	-2	626	-0.32%
2023/05/18	4	83.53	0	0.00	83.80	4	627	0.64%
2023/05/17	4	82.85	0	0.00	83.00	4	626	0.64%
2023/05/16	2	82.90	0	0.00	82.60	2	626	0.32%
2023/05/11	3	84.50	12	84.80	84.60	-9	640	-1.41%
2023/05/08	0	0.00	3	89.70	89.10	-3	635	-0.47%
2023/05/05	0	0.00	2	89.10	89.30	-2	636	-0.31%
2023/05/03	1	88.20	0	0.00	88.40	1	646	0.15%
2023/04/28	6	88.60	3	88.60	88.70	3	655	0.46%
2023/04/27	8	87.78	0	0.00	88.10	8	657	1.22%
2023/04/26	5	86.28	0	0.00	87.30	5	662	0.75%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	0	0.00	1	91.70	91.20	-1	671	-0.15%
2023/04/18	1	92.40	0	0.00	92.80	1	662	0.15%
2023/04/13	3	90.37	0	0.00	90.00	3	644	0.47%
2023/03/28	2	93.90	0	0.00	93.50	2	614	0.33%
2023/03/24	0	0.00	1	95.40	95.40	-1	601	-0.17%
2023/03/21	0	0.00	5	93.90	94.10	-5	587	-0.85%
2023/03/17	6	91.78	1	92.70	93.90	5	607	0.82%
2023/03/16	13	93.19	6	92.50	91.00	7	591	1.18%
2023/03/15	1	90.10	3	92.03	92.40	-2	552	-0.36%
2023/03/14	0	0.00	1	89.40	89.50	-1	544	-0.18%
2023/03/13	1	87.30	0	0.00	87.90	1	547	0.18%
2023/03/08	0	0.00	2	92.40	93.10	-2	525	-0.38%
2023/03/02	1	91.60	0	0.00	91.50	1	515	0.19%
2023/02/24	0	0.00	2	90.30	90.60	-2	504	-0.40%
2023/02/23	2	90.50	5	91.36	91.40	-3	499	-0.60%
2023/02/22	0	0.00	3	90.77	90.30	-3	490	-0.61%
2023/02/21	4	89.43	0	0.00	90.10	4	472	0.85%
2023/02/20	4	88.65	0	0.00	89.50	4	477	0.84%
2023/02/14	2	86.50	0	0.00	86.50	2	547	0.37%
2023/02/10	4	89.00	0	0.00	88.20	4	544	0.73%
2023/02/03	0	0.00	1	88.70	88.20	-1	525	-0.19%
2023/02/01	0	0.00	9	88.88	89.00	-9	518	-1.74%
2023/01/30	2	87.05	1	87.10	86.90	1	507	0.20%
2023/01/16	4	86.00	0	0.00	85.50	4	498	0.80%
2023/01/12	0	0.00	5	87.54	86.20	-5	491	-1.02%
2023/01/11	4	85.83	1	86.90	85.50	3	485	0.62%
2023/01/09	1	83.00	3	83.23	83.30	-2	476	-0.42%
2023/01/06	10	82.10	10	81.79	82.50	0	474	0.00%
2022/12/28	12	80.74	9	79.86	79.30	3	496	0.60%
2022/12/22	3	81.23	0	0.00	80.50	3	503	0.60%
2022/12/21	1	80.20	0	0.00	80.20	1	510	0.20%
2022/12/14	4	87.45	0	0.00	87.30	4	500	0.80%
2022/12/12	1	88.20	1	88.80	88.30	0	498	0.00%
2022/12/09	1	90.10	3	89.80	87.30	-2	488	-0.41%
2022/12/08	1	86.60	12	88.59	89.50	-11	479	-2.29%
2022/12/06	12	87.50	1	87.10	86.60	11	478	2.30%
2022/12/05	0	0.00	3	88.57	88.20	-3	487	-0.62%
2022/12/02	3	87.37	0	0.00	87.70	3	476	0.63%
2022/11/30	0	0.00	3	85.80	85.90	-3	474	-0.63%
2022/11/29	6	84.90	0	0.00	85.40	6	482	1.24%
2022/11/18	1	86.70	0	0.00	85.30	1	571	0.17%
2022/11/17	0	0.00	1	87.10	86.50	-1	570	-0.18%
2022/11/16	1	86.40	2	87.00	86.50	-1	572	-0.17%
2022/11/10	1	85.50	2.5	87.40	84.30	-1.5	584	-0.26%
2022/11/09	0	0.00	0.5	82.84	82.80	-0.5	536	-0.09%
2022/11/07	0	0.00	2	80.40	79.60	-2	549	-0.36%
2022/11/04	0	0.00	4	78.03	80.10	-4	615	-0.65%
2022/11/03	4	76.50	0	0.00	77.70	4	667	0.60%
2022/11/02	0	0.00	2	76.80	77.00	-2	668	-0.30%
2022/10/31	4	75.45	0	0.00	76.00	4	671	0.60%
2022/10/13	0	0.00	6	74.27	74.10	-6	654	-0.92%
2022/10/12	6	80.97	0	0.00	80.60	6	642	0.93%
2022/10/11	9	82.20	0	0.00	80.40	9	643	1.40%
2022/10/07	3	83.10	0	0.00	83.80	3	644	0.47%
2022/10/03	2	78.60	0	0.00	78.80	2	653	0.31%
2022/09/26	1	79.00	0	0.00	78.50	1	647	0.15%
2022/09/21	1	83.50	11	83.50	84.20	-10	647	-1.54%
2022/09/16	0	0.00	3	87.30	86.90	-3	652	-0.46%
2022/09/14	3	85.00	0	0.00	87.40	3	656	0.46%
2022/09/12	1	85.70	2	86.30	85.40	-1	656	-0.15%
2022/09/08	0	0.00	1	81.50	82.50	-1	650	-0.15%
2022/09/01	2	87.15	1	86.40	85.60	1	668	0.15%
2022/08/31	2	91.55	1	92.20	92.20	1	648	0.15%
2022/08/29	1	88.00	7	89.84	89.80	-6	605	-0.99%
2022/08/26	2	90.80	0	0.00	90.00	2	594	0.34%
2022/08/25	0	0.00	1	90.10	90.00	-1	586	-0.17%
2022/08/23	3	87.43	0	0.00	87.30	3	581	0.52%
2022/08/17	0	0.00	1	89.50	89.80	-1	548	-0.18%
2022/08/16	0	0.00	2	89.40	89.10	-2	553	-0.36%
2022/08/12	0	0.00	1	88.80	88.60	-1	545	-0.18%
2022/08/11	4	89.98	2	88.90	88.60	2	538	0.37%
2022/08/10	0	0.00	2	90.10	91.40	-2	501	-0.40%
2022/08/05	1	81.20	0	0.00	80.60	1	460	0.22%
2022/07/20	3	81.10	2	81.10	81.00	1	533	0.19%
2022/07/18	1	79.80	9	80.00	79.80	-8	552	-1.45%
2022/07/15	8	78.43	0	0.00	79.80	8	556	1.44%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/13	3	74.27	0	0.00	74.20	3	550	0.55%
2022/07/08	1	74.10	1	75.30	75.60	0	570	0.00%
2022/06/20	0	0.00	3	76.67	75.00	-3	1,101	-0.27%
2022/06/13	1	85.80	6	86.00	86.10	-5	1,336	-0.37%
2022/06/08	2	85.00	0	0.00	84.50	2	1,490	0.13%
2022/06/06	2	84.00	0	0.00	83.80	2	1,590	0.13%
2022/06/01	2	84.85	0	0.00	84.30	2	1,755	0.11%
2022/05/31	0	0.00	2	83.80	84.00	-2	1,834	-0.11%
2022/05/25	0	0.00	3	82.00	81.70	-3	2,507	-0.12%
2022/05/20	0	0.00	3	84.27	84.00	-3	2,656	-0.11%
2022/05/19	0	0.00	3	83.50	84.10	-3	2,707	-0.11%
2022/05/18	3	85.47	0	0.00	86.10	3	2,809	0.11%
2022/05/17	3	87.00	0	0.00	87.00	3	2,864	0.10%
2022/05/16	1	84.10	1	83.30	83.40	0	2,979	0.00%
2022/05/09	0	0.00	0.2	80.01	79.70	-0.2	4,532	0.00%
2022/05/04	0.2	84.60	0	0.00	84.20	0.2	5,006	0.00%
2022/05/03	1	83.00	0	0.00	82.20	1	5,198	0.02%
2022/04/29	0	0.00	1	84.00	83.90	-1	5,409	-0.02%
2022/04/26	0	0.00	1	84.00	84.00	-1	6,497	-0.02%
2022/04/25	2	85.25	0.2	85.70	84.90	1.8	6,761	0.03%
2022/04/21	2	90.00	0	0.00	90.70	2	6,994	0.03%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/18	0	0.00	1	90.00	89.40	-1	7,697	-0.01%
2022/04/11	2	92.25	5.2	91.90	92.20	-3.2	9,177	-0.03%
2022/04/08	10	97.20	11	97.86	97.90	-1	9,375	-0.01%
2022/04/07	12	99.03	13	95.96	95.80	-1	9,726	-0.01%
2022/04/06	17	99.97	12	99.10	99.10	5	9,824	0.05%
2022/04/01	0.4	98.75	0	0.00	99.80	0.4	9,809	0.00%
2022/03/31	14	100.79	12	99.33	99.20	2	9,798	0.02%
2022/03/30	7	102.50	9.2	102.36	100.50	-2.2	9,761	-0.02%
2022/03/29	1.1	97.89	0	0.00	97.70	1.1	9,631	0.01%
2022/03/28	11	99.86	10	99.60	99.60	1	9,606	0.01%
2022/03/25	4.1	100.08	3	99.00	98.70	1.1	9,567	0.01%
2022/03/24	11	99.14	15	100.57	100.50	-4	9,545	-0.04%
2022/03/23	7	99.97	4	100.25	98.50	3	9,511	0.03%
2022/03/22	11	101.35	9	100.09	99.60	2	9,463	0.02%
2022/03/18	2	93.65	1	93.60	93.80	1	9,317	0.01%
2022/03/17	1	94.20	1	94.50	94.90	0	9,330	0.00%
2022/03/16	0	0.00	1	91.00	90.20	-1	9,352	-0.01%
2022/03/15	3	89.43	4	89.38	89.60	-1	9,388	-0.01%
2022/03/14	1	91.70	3	92.03	91.10	-2	9,361	-0.02%
2022/03/11	2	94.20	1	94.50	93.80	1	9,289	0.01%
2022/03/10	2	96.10	0	0.00	95.90	2	9,254	0.02%
2022/03/09	1	93.40	1	93.40	93.30	0	9,190	0.00%
2022/03/08	1	94.80	4	96.13	93.00	-3	9,162	-0.03%
2022/03/07	5	95.48	5	95.70	95.10	0	9,086	0.00%
2022/03/04	1	100.00	5	99.92	99.70	-4	9,017	-0.04%
2022/03/03	10	106.60	6	105.92	103.50	4	8,945	0.04%
2022/03/02	21	100.50	21	101.42	102.50	0	8,672	0.00%
2022/03/01	9	102.89	10	101.95	101.00	-1	8,456	-0.01%
2022/02/25	1	96.70	2	96.95	96.00	-1	8,334	-0.01%
2022/02/24	4	95.05	3	95.13	93.50	1	8,297	0.01%
2022/02/23	1	97.40	0	0.00	98.00	1	8,290	0.01%
2022/02/22	3	97.07	3	96.33	96.80	0	8,264	0.00%
2022/02/21	6	99.52	3	99.53	99.30	3	8,203	0.04%
2022/02/18	10	100.95	9	100.84	101.00	1	8,163	0.01%
2022/02/17	8	103.25	9	101.39	101.00	-1	8,069	-0.01%
2022/02/16	19	105.58	19	104.89	103.50	0	8,012	0.00%
2022/02/15	34	102.68	37	102.36	102.00	-3	7,914	-0.04%
2022/02/14	16	103.41	13	103.58	102.00	3	7,811	0.04%
2022/02/11	34	112.15	36	110.22	113.00	-2	7,623	-0.03%
2022/02/10	79	113.87	70	112.79	111.00	9	7,344	0.12%
2022/02/09	38	111.34	44	112.27	114.00	-6	6,844	-0.09%
2022/02/08	6	100.37	8	103.25	104.00	-2	6,451	-0.03%
2022/02/07	30	98.55	20	97.15	97.20	10	6,286	0.16%
2022/01/26	11	96.43	11	96.04	96.50	0	6,205	0.00%
2022/01/25	24	99.00	16	96.54	94.50	8	6,027	0.13%
2022/01/24	60	101.46	60.1	101.54	102.00	-0.1	5,833	0.00%
2022/01/21	39	108.64	40	107.16	102.50	-1	5,622	-0.02%
2022/01/20	35.1	105.61	39.3	107.30	111.50	-4.2	5,282	-0.08%
2022/01/19	9	103.94	8	102.56	105.00	1	4,752	0.02%
2022/01/18	20	104.44	25	104.32	101.50	-5	4,541	-0.11%
2022/01/17	13	95.32	13	95.19	97.50	0	4,314	0.00%
2022/01/14	1	96.80	3	96.50	97.10	-2	4,195	-0.05%
2022/01/13	10	101.04	2	100.20	98.40	8	4,064	0.20%
2022/01/12	14	104.14	21	104.48	106.50	-7	3,814	-0.18%
2022/01/11	20.3	98.85	21	99.00	97.00	-0.7	3,521	-0.02%
2022/01/10	12	97.74	8	98.33	99.00	4	3,340	0.12%
2022/01/07	53	101.51	51	100.41	102.50	2	3,155	0.06%
2022/01/06	13	99.67	16	101.17	103.00	-3	2,799	-0.11%
2022/01/05	87	101.55	90	98.46	98.80	-3	2,471	-0.12%
2022/01/04	32	94.17	27	96.96	99.60	5	2,082	0.24%
2022/01/03	49	93.56	54	92.67	91.90	-5	1,808	-0.28%
2021/12/30	24	84.86	34	84.14	88.00	-10	1,561	-0.64%
2021/12/29	14	80.98	13	81.96	83.60	1	1,193	0.08%
2021/12/27	1	76.00	2	75.00	75.80	-1	1,047	-0.10%
2021/12/24	0	0.00	5	75.26	74.30	-5	1,040	-0.48%
2021/12/23	6	74.55	5	75.32	75.10	1	1,032	0.10%
2021/12/22	4	74.40	1	74.10	74.10	3	1,028	0.29%
2021/12/21	1	74.20	0	0.00	74.10	1	1,020	0.10%
2021/12/20	2	74.00	0	0.00	73.40	2	1,017	0.20%
2021/12/17	9	74.81	3	76.37	74.20	6	1,005	0.60%
2021/12/16	1	76.50	0	0.00	76.40	1	976	0.10%
2021/12/15	6	77.70	0	0.00	77.00	6	946	0.63%
2021/12/14	1	77.20	0	0.00	77.60	1	931	0.11%
2021/12/13	1	81.00	1	78.70	78.30	0	901	0.00%
2021/12/10	0	0.00	5	80.90	81.00	-5	864	-0.58%
2021/12/09	1	78.40	16	78.83	79.70	-15	800	-1.87%
2021/12/08	2	73.60	4	72.50	76.10	-2	733	-0.27%
2021/12/07	0	0.00	1	71.90	72.00	-1	690	-0.14%
2021/12/06	4	71.40	1	71.70	72.00	3	688	0.44%
2021/12/03	0	0.00	3	71.17	71.10	-3	688	-0.44%
2021/12/02	6	71.72	0	0.00	70.50	6	688	0.87%
2021/12/01	2	72.50	0	0.00	72.60	2	679	0.29%
2021/11/30	0	0.00	6	72.90	72.70	-6	673	-0.89%
2021/11/29	0	0.00	1	70.00	70.20	-1	656	-0.15%
2021/11/26	1	70.30	1	70.60	69.80	0	649	0.00%
2021/11/25	2	72.30	0	0.00	72.20	2	637	0.31%
2021/11/24	2	71.85	2	72.90	71.80	0	639	0.00%
2021/11/23	1	73.50	0	0.00	72.60	1	645	0.15%
2021/11/22	2	75.10	2	74.45	74.30	0	625	0.00%
2021/11/19	0	0.00	1	70.90	73.70	-1	571	-0.17%
2021/11/17	1	71.10	0	0.00	70.70	1	549	0.18%
2021/11/15	2	71.50	0	0.00	71.40	2	520	0.38%
2021/11/12	8	69.78	19	70.35	71.30	-11	492	-2.23%
2021/11/11	9	68.50	0	0.00	67.90	9	461	1.95%
2021/11/10	2	70.40	8	70.08	69.50	-6	405	-1.48%
2021/11/09	12	69.00	13	69.48	69.30	-1	390	-0.26%
2021/11/08	16	69.05	8	69.38	69.10	8	381	2.10%
2021/11/05	14	68.41	15	68.43	69.40	-1	370	-0.27%
2021/11/04	2	68.15	0	0.00	68.60	2	348	0.57%
2021/11/03	5	66.12	3	66.70	67.00	2	322	0.62%
2021/10/28	2	63.80	1	64.00	63.80	1	275	0.36%
2021/10/27	5	63.50	4	63.95	64.50	1	272	0.37%
2021/10/19	0	0.00	3	56.60	56.70	-3	201	-1.49%
2021/10/13	1	55.20	0	0.00	55.30	1	207	0.48%
2021/10/04	1	53.80	0	0.00	53.00	1	220	0.45%
2021/09/29	9	56.34	0	0.00	56.30	9	228	3.93%
2021/08/16	0	0.00	1	59.30	59.30	-1	208	-0.48%
2021/07/08	0	0.00	2	61.15	61.00	-2	376	-0.53%
2021/07/07	3	61.03	0	0.00	61.20	3	399	0.75%
2021/06/29	0	0.00	6	59.85	59.70	-6	551	-1.09%
2021/06/28	6	59.97	0	0.00	60.00	6	600	1.00%
2021/06/25	0	0.00	4	59.73	59.20	-4	599	-0.67%
2021/06/24	4	59.35	0	0.00	59.20	4	599	0.67%
2021/06/18	0	0.00	3	59.10	59.10	-3	606	-0.49%
2021/06/17	3	59.40	0	0.00	59.40	3	608	0.49%
2021/06/04	0	0.00	2	59.40	59.10	-2	641	-0.31%
2021/06/01	2	58.40	0	0.00	59.20	2	717	0.28%
2021/05/11	1	59.40	0	0.00	59.40	1	757	0.13%
2021/05/04	1	60.00	0	0.00	60.90	1	756	0.13%
2021/04/22	3	66.53	0	0.00	64.90	3	712	0.42%
2021/04/15	0	0.00	1	65.50	66.00	-1	666	-0.15%
2021/04/14	0	0.00	1	63.00	64.20	-1	653	-0.15%
2021/04/13	6	63.72	0	0.00	63.50	6	639	0.94%
2021/04/12	0	0.00	5	65.70	65.90	-5	618	-0.81%
2021/04/08	0	0.00	4	65.38	65.30	-4	591	-0.68%
2021/04/07	11	65.58	3	65.50	65.60	8	562	1.42%
2021/04/06	0	0.00	2	63.20	64.50	-2	526	-0.38%
2021/04/01	1	60.90	0	0.00	61.20	1	481	0.21%
2021/03/31	0	0.00	4	61.20	61.30	-4	466	-0.86%
2021/03/18	1	57.50	1	57.70	57.60	0	435	0.00%
2021/03/16	1	57.20	0	0.00	57.50	1	471	0.21%
2021/03/12	0	0.00	4	58.00	57.60	-4	492	-0.81%
2021/03/10	2	58.50	0	0.00	58.00	2	502	0.40%
2021/03/08	3	60.87	3	61.07	59.70	0	518	0.00%
2021/03/05	8	58.71	8	59.61	59.50	0	481	0.00%
2021/02/26	4	57.30	0	0.00	57.80	4	639	0.63%
2021/02/17	0	0.00	7	56.90	56.80	-7	891	-0.79%
2021/01/20	1	52.80	0	0.00	52.10	1	849	0.12%
2021/01/18	0	0.00	4	52.40	52.60	-4	844	-0.47%
2021/01/11	3	52.63	0	0.00	52.10	3	849	0.35%
2021/01/07	4	54.30	0	0.00	54.50	4	831	0.48%
2021/01/04	0	0.00	1	55.20	56.20	-1	822	-0.12%
2020/12/29	4	54.25	0	0.00	54.10	4	839	0.48%
2020/12/28	0	0.00	4	54.85	54.90	-4	839	-0.48%
2020/12/24	2	54.10	0	0.00	54.30	2	836	0.24%
2020/12/22	0	0.00	26	54.06	53.60	-26	837	-3.11%
2020/12/21	0	0.00	1	54.00	54.70	-1	833	-0.12%
2020/12/15	3	54.10	0	0.00	53.80	3	827	0.36%
2020/12/14	2	55.20	0	0.00	55.10	2	819	0.24%
2020/12/11	0	0.00	1	56.10	55.20	-1	813	-0.12%
2020/12/08	2	57.80	1	58.10	58.10	1	764	0.13%
2020/12/07	3	56.57	0	0.00	56.50	3	750	0.40%
2020/12/04	3	57.17	0	0.00	57.00	3	741	0.40%
2020/12/03	4	57.73	2	58.05	57.50	2	748	0.27%
2020/12/01	0	0.00	1	59.90	59.40	-1	739	-0.14%
2020/11/30	15	59.19	1	60.00	59.90	14	730	1.92%
2020/11/27	12	60.54	33	59.66	59.40	-21	696	-3.02%
2020/11/26	1	58.10	0	0.00	57.40	1	564	0.18%
2020/11/25	6	56.20	1	56.90	57.00	5	549	0.91%
2020/11/24	9	57.33	15	58.00	56.70	-6	538	-1.11%
2020/11/23	7	57.77	0	0.00	57.60	7	515	1.36%
2020/11/20	40	58.14	19	57.04	58.30	21	475	4.41%
2020/11/19	0	0.00	1	52.70	57.20	-1	344	-0.29%
2020/11/13	1	51.30	0	0.00	51.30	1	268	0.37%
2020/11/11	4	50.90	0	0.00	50.80	4	265	1.51%
2020/11/10	0	0.00	5	49.90	49.90	-5	262	-1.90%
2020/11/06	5	49.55	0	0.00	49.85	5	270	1.85%
2020/10/29	2	48.35	2	48.13	48.70	0	280	0.00%
2020/10/22	1	50.80	1	50.70	50.50	0	285	0.00%
2020/10/16	1	48.65	1	48.50	48.45	0	311	0.00%
2020/10/08	0	0.00	1	49.95	49.80	-1	348	-0.29%
2020/10/07	4	52.05	3	52.00	52.00	1	338	0.30%
2020/10/06	1	52.00	1	52.30	52.40	0	333	0.00%
2020/10/05	0	0.00	2	51.60	51.90	-2	337	-0.59%
2020/09/28	1	50.10	0	0.00	50.00	1	351	0.28%
2020/09/25	0	0.00	8	50.31	50.00	-8	356	-2.24%
2020/09/24	0	0.00	11	50.62	50.60	-11	356	-3.08%
2020/09/23	1	51.30	0	0.00	51.30	1	358	0.28%
2020/09/11	1	51.80	0	0.00	51.60	1	364	0.27%
2020/09/08	1	52.00	7	52.71	52.00	-6	364	-1.65%
2020/09/07	4	53.58	11	52.37	53.90	-7	347	-2.01%
2020/09/04	18	52.45	3	52.50	52.50	15	335	4.47%
2020/08/14	0	0.00	3	50.50	50.50	-3	340	-0.88%
2020/08/13	2	51.05	0	0.00	51.10	2	337	0.59%
2020/08/03	2	50.60	0	0.00	50.60	2	350	0.57%
2020/07/24	2	50.50	0	0.00	50.30	2	411	0.49%
2020/07/22	10	52.90	0	0.00	52.00	10	413	2.42%
2020/07/10	1	49.50	0	0.00	49.50	1	490	0.20%
2020/07/09	1	50.30	2	50.15	50.50	-1	488	-0.20%
2020/07/06	1	49.70	0	0.00	50.00	1	481	0.21%
2020/06/19	0	0.00	1	50.20	48.50	-1	546	-0.18%
2020/06/16	1	48.10	1	48.65	48.60	0	550	0.00%
2020/06/15	1	48.25	1	48.05	47.90	0	560	0.00%
2020/06/05	0	0.00	1	49.00	49.15	-1	598	-0.17%
2020/05/28	0	0.00	2	47.15	46.80	-2	598	-0.33%
2020/05/25	2	45.05	0	0.00	45.40	2	601	0.33%
2020/05/11	2	48.83	3	48.70	48.30	-1	590	-0.17%
2020/05/08	0	0.00	2	48.70	48.60	-2	593	-0.34%
2020/05/07	4	50.50	1	51.50	49.20	3	587	0.51%
2020/05/05	1	48.80	1	48.60	48.60	0	540	0.00%
2020/05/04	1	48.55	1	48.45	48.45	0	539	0.00%
2020/04/30	1	49.25	1	48.90	49.20	0	538	0.00%
2020/04/29	1	49.45	0	0.00	48.85	1	540	0.18%
2020/04/28	1	48.70	0	0.00	48.25	1	535	0.19%
2020/04/20	0	0.00	19	50.64	49.50	-19	502	-3.78%
2020/04/17	19	48.69	2	48.05	50.00	17	453	3.75%
2020/04/14	1	44.50	0	0.00	45.10	1	399	0.25%
2020/04/13	0	0.00	10	44.59	44.30	-10	399	-2.50%
2020/04/10	0	0.00	6	45.15	45.15	-6	404	-1.48%
2020/04/08	0	0.00	10	45.55	45.55	-10	414	-2.41%
2020/04/07	1	44.70	5	44.60	44.50	-4	418	-0.95%
2020/04/01	1	43.70	1	43.40	44.50	0	417	0.00%
2020/03/31	1	44.10	1	43.65	43.65	0	417	0.00%
2020/03/30	1	42.50	1	43.45	43.60	0	413	0.00%
2020/03/27	1	45.60	1	45.00	44.00	0	410	0.00%
2020/03/26	0	0.00	2	44.20	44.20	-2	386	-0.52%
2020/03/25	1	42.55	0	0.00	41.95	1	374	0.27%
2020/03/24	0	0.00	1	40.10	40.55	-1	366	-0.27%
2020/03/19	1	36.20	1	33.95	33.80	0	353	0.00%
2020/03/18	1	37.45	1	38.80	37.50	0	348	0.00%
2020/03/13	0	0.00	5	41.75	42.05	-5	353	-1.42%
2020/03/10	0	0.00	1	50.00	50.10	-1	372	-0.27%
2020/01/15	1	59.70	0	0.00	59.60	1	553	0.18%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/30	0	0.00	3	61.50	61.50	-3	743	-0.40%
2019/12/26	0.1	61.10	0	0.00	61.10	0.1	766	0.01%
2019/12/06	1	63.30	0	0.00	63.70	1	922	0.11%
2019/12/05	0.1	61.40	0	0.00	61.80	0.1	902	0.01%
2019/11/27	1	61.30	0	0.00	61.40	1	1,046	0.10%
2019/11/26	0	62.10	0	0.00	61.80	0	1,100	0.00%
2019/11/25	0	0.00	1	62.50	62.30	-1	1,148	-0.09%
2019/11/22	0.1	61.30	0	0.00	61.50	0.1	1,222	0.01%
2019/11/21	1	60.90	1	60.70	60.50	0	1,276	0.00%
2019/11/15	0	0.00	1	61.90	61.90	-1	1,470	-0.07%
2019/11/14	3	62.33	2	62.10	62.00	1	1,474	0.07%
2019/11/13	1	61.30	1	61.70	61.70	0	1,467	0.00%
2019/11/12	0	0.00	1	60.50	60.50	-1	1,470	-0.07%
2019/11/11	1	57.00	0	0.00	58.90	1	1,491	0.07%
2019/11/08	0	0.00	5	60.26	61.00	-5	1,508	-0.33%
2019/11/06	0.1	61.50	0	0.00	61.50	0.1	1,512	0.01%
2019/11/05	0	0.00	3	62.00	62.00	-3	1,502	-0.20%
2019/11/04	8	62.16	0	0.00	61.90	8	1,502	0.53%
2019/11/01	5	60.64	5	60.10	61.60	0	1,500	0.00%
2019/10/31	0.1	60.80	0	0.00	60.60	0.1	1,501	0.01%
2019/10/30	2.1	61.91	0	0.00	61.50	2.1	1,493	0.14%
2019/10/29	1	63.00	0	0.00	61.90	1	1,487	0.07%
2019/10/25	0.1	63.10	10	63.78	63.00	-9.9	1,479	-0.67%
2019/10/24	0	0.00	1	63.50	63.00	-1	1,470	-0.07%
2019/10/23	1	63.00	0	0.00	63.30	1	1,453	0.07%
2019/10/22	6	63.03	0	0.00	63.30	6	1,440	0.42%
2019/10/17	7	62.30	2	63.10	62.90	5	1,415	0.35%
2019/10/16	1	58.50	1	58.60	58.70	0	1,384	0.00%
2019/10/14	0.1	57.60	0	0.00	57.00	0.1	1,359	0.00%
2019/10/09	0.1	60.60	4	60.60	60.60	-3.9	1,327	-0.30%
2019/10/08	0	0.00	8	60.60	61.00	-8	1,320	-0.61%
2019/10/01	0	0.00	2	66.40	66.10	-2	1,257	-0.16%
2019/09/27	6	66.72	0	0.00	65.80	6	1,256	0.48%
2019/09/25	2	66.15	0	0.00	66.80	2	1,253	0.16%
2019/09/24	1.1	68.94	1	67.50	67.50	0.1	1,249	0.00%
2019/09/17	0	69.90	0	0.00	70.10	0	1,180	0.00%
2019/09/16	0.1	69.50	0	0.00	69.90	0.1	1,175	0.00%
2019/09/12	1	71.60	1	71.90	71.60	0	1,164	0.00%
2019/09/11	1	72.40	1	71.30	72.40	0	1,152	0.00%
2019/09/10	1	71.40	0	0.00	71.10	1	1,161	0.09%
2019/09/09	0	71.40	2	71.35	71.20	-2	1,161	-0.17%
2019/09/05	1	72.60	1	71.90	71.90	0	1,143	0.00%
2019/09/04	2	71.40	1	71.50	71.50	1	1,129	0.09%
2019/09/03	2	72.90	7	72.50	71.20	-5	1,120	-0.45%
2019/09/02	2	74.80	0	0.00	74.80	2	1,081	0.18%
2019/08/30	7	75.71	2	75.00	75.00	5	1,043	0.48%
2019/08/29	11	75.00	1	74.70	74.30	10	1,019	0.98%
2019/08/28	2	77.40	0	0.00	76.80	2	964	0.21%
2019/08/27	3	81.67	1	82.10	80.70	2	915	0.22%
2019/08/26	1	79.60	11	77.28	79.60	-10	841	-1.19%
2019/08/23	20.1	80.16	33	79.27	78.60	-13	782	-1.65%
2019/08/22	0	0.00	17	75.87	77.20	-17	674	-2.52%
2019/08/21	14	75.09	0	0.00	75.00	14	625	2.24%
2019/08/20	1	73.40	0	0.00	72.90	1	613	0.16%
2019/08/15	15	72.17	0	0.00	72.10	15	626	2.39%
2019/08/14	3	74.30	0	0.00	73.20	3	624	0.48%
2019/08/13	11	73.74	6	74.17	74.00	5	613	0.82%
2019/08/12	0	0.00	2	73.00	72.90	-2	601	-0.33%
2019/08/08	0	0.00	3	69.13	70.20	-3	634	-0.47%
2019/08/06	3	67.60	6	66.10	68.00	-3	736	-0.41%
2019/07/29	1	72.20	0	0.00	72.00	1	784	0.13%
2019/07/25	4	71.20	0	0.00	71.40	4	821	0.49%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/16	2	72.35	0	0.00	72.30	2	906	0.22%
2019/07/11	4	72.43	0	0.00	71.90	4	936	0.43%
2019/07/10	0	0.00	2	74.40	74.60	-2	935	-0.21%
2019/07/09	0	0.00	4	73.70	74.10	-4	940	-0.43%
2019/07/05	1	72.80	0	0.00	72.80	1	974	0.10%
2019/07/03	5	72.68	4	74.05	72.20	1	1,031	0.10%
2019/07/02	2	72.70	0	0.00	73.20	2	1,039	0.19%
2019/07/01	5	72.44	2	72.95	72.80	3	1,075	0.28%
2019/06/25	1	70.20	0	0.00	70.20	1	1,149	0.09%
2019/06/20	0	0.00	4	70.83	71.50	-4	1,258	-0.32%
2019/06/19	4	70.60	0	0.00	70.10	4	1,328	0.30%
2019/06/18	0	0.00	1	70.20	69.60	-1	1,375	-0.07%
2019/06/17	1	68.70	0	0.00	69.10	1	1,475	0.07%
2019/06/11	0	0.00	1	68.00	67.40	-1	1,967	-0.05%
2019/06/10	1	68.20	0	0.00	68.20	1	1,994	0.05%
2019/06/05	4	69.50	0	0.00	67.10	4	2,138	0.19%
2019/05/30	0	0.00	1	68.50	68.50	-1	2,272	-0.04%
2019/05/24	0	0.00	1	69.60	69.00	-1	2,340	-0.04%
2019/05/23	2	69.80	1	69.80	69.70	1	2,410	0.04%
2019/05/21	2	70.85	0	0.00	71.90	2	2,618	0.08%
2019/05/20	3	70.00	2	70.45	70.80	1	2,648	0.04%
2019/05/17	3	71.20	3	71.37	70.60	0	2,681	0.00%
2019/05/16	4	72.40	5	73.26	70.60	-1	2,749	-0.04%
2019/05/15	4	75.50	3	74.37	74.70	1	2,724	0.04%
2019/05/14	1	71.30	1	70.00	70.00	0	2,692	0.00%
2019/05/13	0	0.00	1	69.00	70.20	-1	2,692	-0.04%
2019/05/09	0	0.00	4	65.20	65.00	-4	2,675	-0.15%
2019/05/03	11	70.55	10	69.89	70.00	1	2,709	0.04%
2019/04/30	0	0.00	2	67.70	68.50	-2	2,727	-0.07%
2019/04/26	0	0.00	2	72.70	72.60	-2	2,768	-0.07%
2019/04/25	2	73.65	0	0.00	73.80	2	2,781	0.07%
2019/04/22	2	77.40	0	0.00	77.00	2	2,803	0.07%
2019/04/19	0	0.00	2	75.60	76.00	-2	2,850	-0.07%
2019/04/17	1	78.20	19	77.71	77.60	-18	2,908	-0.62%
2019/04/16	1	77.50	0	0.00	77.40	1	2,913	0.03%
2019/04/15	0	0.00	1	78.10	78.00	-1	2,917	-0.03%
2019/04/12	1	78.30	0	0.00	77.20	1	2,948	0.03%
2019/04/11	2	77.90	1	78.10	78.10	1	2,997	0.03%
2019/04/10	2	77.15	0	0.00	77.10	2	2,984	0.07%
2019/04/09	3	79.80	0	0.00	79.00	3	2,976	0.10%
2019/04/08	3	80.00	0	0.00	80.80	3	3,075	0.10%
2019/04/03	0	0.00	1	81.00	80.00	-1	3,084	-0.03%
2019/04/02	6	79.97	0	0.00	80.00	6	3,087	0.19%
2019/03/29	1	79.80	1	81.30	79.80	0	3,086	0.00%
2019/03/27	0	0.00	1	79.60	80.10	-1	3,280	-0.03%
2019/03/26	4	78.85	1	79.60	78.40	3	3,301	0.09%
2019/03/22	4	78.60	2	79.65	78.30	2	3,458	0.06%
2019/03/21	21	81.24	8	82.11	81.80	13	3,638	0.36%
2019/03/20	18	81.94	4	83.40	82.50	14	3,735	0.37%
2019/03/19	29	84.80	27	84.21	80.60	2	3,868	0.05%
2019/03/18	5	77.82	23	79.01	82.00	-18	3,871	-0.46%
2019/03/15	3	73.67	6	73.60	74.60	-3	3,731	-0.08%
2019/03/13	6	72.45	6	73.30	72.10	0	3,851	0.00%
2019/03/11	12	73.21	8	72.79	72.00	4	3,938	0.10%
2019/03/08	0	0.00	1	71.30	71.50	-1	3,923	-0.03%
2019/03/07	0	0.00	3	70.20	69.80	-3	3,955	-0.08%
2019/03/06	0	0.00	1	69.30	70.50	-1	3,982	-0.03%
2019/03/05	2	68.20	1	68.40	67.70	1	4,050	0.02%
2019/02/26	1	69.40	1	69.50	69.50	0	4,292	0.00%
2019/02/25	8	70.78	4	71.20	69.40	4	4,427	0.09%
2019/02/22	3	73.30	5	74.14	71.30	-2	4,591	-0.04%
2019/02/21	7	71.89	8	72.20	72.40	-1	4,850	-0.02%
2019/02/20	15	71.62	14	71.14	71.50	1	4,953	0.02%
2019/02/19	3	68.93	1	68.50	67.60	2	4,877	0.04%
2019/02/18	8	67.09	3	67.30	67.30	5	4,873	0.10%
2019/02/15	1	67.00	8	67.23	67.30	-7	4,934	-0.14%
2019/02/13	1	65.50	1	64.70	64.00	0	4,903	0.00%
2019/02/12	1	64.60	0	0.00	65.40	1	4,980	0.02%
2019/01/30	0	0.00	1	62.60	62.60	-1	5,055	-0.02%
2019/01/25	1	63.70	0	0.00	63.50	1	5,059	0.02%
2019/01/24	0	0.00	2	63.85	63.60	-2	5,069	-0.04%
2019/01/23	0	0.00	3	62.13	62.90	-3	5,059	-0.06%
2019/01/22	1	61.50	2	62.70	61.10	-1	5,020	-0.02%
2019/01/21	5	63.68	2	63.35	62.80	3	5,004	0.06%
2019/01/18	2	61.65	1	63.20	62.40	1	4,996	0.02%
2019/01/17	2	63.55	0	0.00	63.10	2	4,931	0.04%
2019/01/16	1	65.50	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	2	65.55	66.30	-2	4,920	-0.04%
2019/01/14	2	65.50	1	66.70	65.10	1	4,930	0.02%
2019/01/11	5	64.40	3	64.63	64.80	2	4,910	0.04%
2019/01/10	24	67.30	25	66.65	67.10	-1	4,856	-0.02%
2019/01/09	10	70.08	8	70.39	69.20	2	4,819	0.04%
2019/01/08	6	67.72	7	67.73	68.00	-1	4,767	-0.02%
2019/01/07	1.2	66.92	0	0.00	66.40	1.2	4,752	0.03%
2019/01/04	3	64.90	0	0.00	65.00	3	4,733	0.06%
2019/01/03	15	68.85	9	68.59	66.90	6	4,695	0.13%
2019/01/02	1	69.60	2	69.95	69.50	-1	4,632	-0.02%
2018/12/28	3	69.90	5	70.28	69.70	-2	4,624	-0.04%
2018/12/27	13	70.53	20	70.60	70.50	-7	4,606	-0.15%
2018/12/26	11	68.64	0	0.00	67.10	11	4,490	0.24%
2018/12/24	4	71.38	3	71.93	72.00	1	4,429	0.02%
2018/12/21	9	70.66	10	71.60	71.10	-1	4,394	-0.02%
2018/12/20	11	72.73	13	74.72	69.80	-2	4,300	-0.05%
2018/12/19	1	72.10	2	73.05	72.80	-1	4,158	-0.02%
2018/12/18	10	73.10	4	73.63	72.30	6	4,112	0.15%
2018/12/17	2	75.15	25	74.24	73.50	-23	4,040	-0.57%
2018/12/14	12	79.91	24	79.83	79.00	-12	3,861	-0.31%
2018/12/13	5	76.94	6	76.05	77.90	-1	3,601	-0.03%
2018/12/12	23	76.51	24	76.92	76.40	-1	3,448	-0.03%
2018/12/11	44	74.47	43	73.63	76.30	1	3,192	0.03%
2018/12/10	2	67.70	9	68.34	69.40	-7	2,949	-0.24%
2018/12/06	14	68.97	13	68.12	67.00	1	2,865	0.03%
2018/12/05	9	70.44	2	70.10	71.10	7	2,716	0.26%
2018/12/04	51	69.87	5	70.58	70.60	46	2,659	1.73%
2018/12/03	23	69.67	1	70.70	68.90	22	2,570	0.86%
2018/11/30	1	68.10	13	67.99	68.20	-12	2,467	-0.49%
2018/11/29	11	69.87	1	70.00	69.60	10	2,394	0.42%
2018/11/28	1	71.10	1	69.80	68.50	0	2,295	0.00%
2018/11/27	1	72.60	1	71.90	71.70	0	2,196	0.00%
2018/11/26	3	69.70	7	71.46	72.20	-4	2,105	-0.19%
2018/11/23	5	68.20	6	68.42	69.90	-1	1,990	-0.05%
2018/11/22	19	70.29	35	70.71	68.50	-16	1,901	-0.84%
2018/11/21	13	67.72	24	69.00	68.70	-11	1,740	-0.63%
2018/11/20	31	68.38	39	68.15	68.80	-8	1,533	-0.52%
2018/11/19	9	62.41	23	62.56	64.80	-14	1,195	-1.17%
2018/11/16	7	59.61	13	59.49	59.00	-6	1,017	-0.59%
2018/11/14	26	58.00	33	58.25	57.90	-7	904	-0.77%
2018/11/13	6	55.07	5	55.04	56.70	1	793	0.13%
2018/11/12	10	56.18	11	56.35	56.20	-1	752	-0.13%
2018/11/09	21	56.10	18	56.20	56.10	3	701	0.43%
2018/11/08	11	54.55	11	54.86	54.20	0	604	0.00%
2018/11/07	0	0.00	1	50.60	51.40	-1	486	-0.21%
2018/11/06	2	51.50	2	51.50	51.40	0	491	0.00%
2018/11/05	3	51.97	2	51.90	52.50	1	491	0.20%
2018/11/02	0	0.00	1	53.30	51.50	-1	486	-0.21%
2018/10/24	1	52.60	2	52.85	51.10	-1	470	-0.21%
2018/10/23	0	0.00	5	52.34	52.10	-5	467	-1.07%
2018/10/22	6	52.75	0	0.00	52.90	6	463	1.29%
2018/10/02	0	0.00	31	52.39	52.60	-31	554	-5.59%
2018/10/01	1	52.50	10	52.10	52.70	-9	564	-1.59%
2018/09/28	0	0.00	1	52.00	51.80	-1	559	-0.18%
2018/09/27	1	51.20	1	51.00	51.60	0	556	0.00%
2018/09/26	0	0.00	1	49.45	49.50	-1	540	-0.18%
2018/08/30	1	48.20	0	0.00	48.10	1	595	0.17%
2018/08/14	1	49.20	0	0.00	50.50	1	586	0.17%
2018/08/13	9	49.59	0	0.00	49.15	9	584	1.54%
2018/08/09	0	0.00	6	54.42	54.00	-6	575	-1.04%
2018/08/06	0	0.00	2	53.80	53.70	-2	558	-0.36%
2018/08/02	15	53.30	0	0.00	53.40	15	543	2.76%
2018/08/01	1	54.10	23	54.18	54.40	-22	529	-4.16%
2018/07/31	0.1	52.80	0	0.00	52.80	0.1	502	0.02%
2018/07/30	12	52.28	0	0.00	52.20	12	496	2.42%
2018/07/27	0	0.00	11	53.96	53.40	-11	486	-2.26%
2018/07/26	1.2	54.33	0	0.00	53.10	1.2	470	0.25%
2018/07/25	0	0.00	1	53.80	53.70	-1	432	-0.23%
2018/07/24	2.3	51.38	0	0.00	52.10	2.3	387	0.59%
2018/07/20	0.2	49.40	0	0.00	49.60	0.2	357	0.06%
2018/06/29	0	0.00	1	46.65	46.30	-1	290	-0.34%
2018/06/27	0	0.00	2	45.90	46.40	-2	319	-0.63%
2018/06/26	3	45.65	3	45.40	45.45	0	309	0.00%
2018/06/20	2	45.20	0	0.00	44.60	2	307	0.65%
2018/06/11	1	46.05	1	45.70	45.50	0	291	0.00%
2018/06/08	1	46.25	0	0.00	45.80	1	285	0.35%
2018/06/06	0	0.00	2	44.20	44.20	-2	256	-0.78%
2018/04/24	17	41.20	0	0.00	41.00	17	400	4.25%
2018/04/23	3	41.70	0	0.00	41.70	3	398	0.75%
2018/04/11	20	43.10	0	0.00	43.05	20	443	4.51%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/30	1	45.70	0	0.00	44.75	1	466	0.21%
2018/02/27	22	46.69	1	46.60	46.35	21	577	3.64%
2018/02/26	0	0.00	13	49.00	47.60	-13	578	-2.25%
2018/02/23	0	0.00	10	46.80	46.85	-10	562	-1.78%
2018/02/06	10	42.50	2	45.70	42.70	8	623	1.28%
2018/02/05	1	47.10	1	46.95	47.10	0	648	0.00%
2018/02/02	2	48.53	0	0.00	48.50	2	813	0.25%
2018/02/01	1	49.30	0	0.00	48.85	1	877	0.11%
2018/01/31	2	49.00	0	0.00	49.35	2	918	0.22%
2018/01/29	3	50.53	0	0.00	50.20	3	1,054	0.28%
2018/01/26	3	51.17	2	50.60	50.70	1	1,047	0.10%
2018/01/22	2	50.10	0	0.00	49.90	2	1,014	0.20%
2018/01/16	6	48.85	0	0.00	49.00	6	1,006	0.60%
2018/01/09	0	0.00	1	51.00	50.20	-1	992	-0.10%
2018/01/05	0	0.00	1	50.50	50.90	-1	989	-0.10%
2018/01/04	0	0.00	1	50.20	50.00	-1	982	-0.10%
2018/01/03	4	50.00	0	0.00	49.90	4	980	0.41%