由田 (3455)-大昌券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.3
漲跌
▲0.5
漲幅
+0.55%
成交量
3,282張
產業
上櫃光電類股▼1.04%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	92.64	10.1	92.83	91.30	-3.1	600	-0.51%
2024/04/26	0	0.00	1.1	92.64	90.80	-1.1	548	-0.20%
2024/04/24	0	0.00	13	85.90	86.60	-13	501	-2.59%
2024/04/22	7	84.11	2	85.35	83.40	5	499	1.00%
2024/04/19	6	85.37	2	86.60	86.10	4	490	0.82%
2024/04/18	3	88.90	0	0.00	87.90	3	481	0.62%
2024/04/17	0	0.00	7	85.83	87.80	-7	488	-1.43%
2024/04/16	7	84.71	0	86.80	84.40	7	476	1.47%
2024/04/15	0	0.00	3	86.50	87.50	-3	461	-0.65%
2024/04/12	0	0.00	5	85.72	86.00	-5	440	-1.14%
2024/04/11	1	84.00	0	0.00	84.90	1	430	0.23%
2024/04/10	2	85.00	0	0.00	85.20	2	425	0.47%
2024/04/09	1	85.00	2	85.20	85.00	-1	418	-0.24%
2024/04/08	10	85.70	0	0.00	85.60	10	414	2.41%
2024/04/03	3	84.20	0	0.00	84.40	3	404	0.74%
2024/03/28	0	0.00	2	82.20	81.90	-2	380	-0.53%
2024/03/27	2	84.05	5	83.12	82.70	-3	377	-0.79%
2024/03/26	4	80.85	0	0.00	80.00	4	357	1.12%
2024/03/25	0	0.00	1	82.40	82.10	-1	349	-0.29%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/20	0	82.25	1	82.90	81.50	-1	345	-0.29%
2024/03/19	0	0.00	1	81.80	82.10	-1	333	-0.30%
2024/03/18	0	80.00	2	81.10	81.60	-2	326	-0.61%
2024/03/14	1	80.70	4	80.60	80.70	-3	312	-0.96%
2024/03/08	3	78.80	1	82.00	78.90	2	287	0.69%
2024/03/07	0	0.00	1	77.70	77.80	-1	269	-0.37%
2024/03/06	0	0.00	1	78.30	78.00	-1	267	-0.37%
2024/03/05	0	0.00	1	78.80	77.70	-1	265	-0.38%
2024/03/04	2	77.10	0	0.00	77.30	2	260	0.77%
2024/03/01	3	78.60	0	0.00	78.10	3	254	1.18%
2024/02/29	5	79.16	4	79.40	79.20	1	249	0.40%
2024/02/27	4	78.93	6	79.17	78.90	-2	233	-0.86%
2024/02/26	0	0.00	5	77.46	79.00	-5	198	-2.52%
2024/02/23	1	73.10	0	0.00	73.00	1	178	0.56%
2024/02/22	2	73.10	1	73.50	73.20	1	180	0.55%
2024/02/21	0	73.60	0	0.00	73.40	0	183	0.00%
2024/02/20	1	73.40	2	73.65	73.30	-1	187	-0.53%
2024/02/19	1	73.00	0	0.00	73.00	1	187	0.53%
2024/02/16	1	72.20	0	0.00	72.60	1	186	0.54%
2024/02/15	1	72.40	0	0.00	72.20	1	185	0.54%
2024/01/24	3	75.63	0	0.00	75.00	3	186	1.61%
2024/01/23	0	0.00	2	75.00	75.30	-2	186	-1.07%
2024/01/22	3	75.20	0	0.00	75.40	3	185	1.62%
2024/01/19	1.5	74.43	0	0.00	75.00	1.5	183	0.82%
2024/01/11	0	0.00	0	77.00	75.60	0	173	0.00%
2024/01/05	0	0.00	0	74.00	73.90	0	146	0.00%
2023/12/29	0.1	75.00	0	0.00	73.90	0.1	155	0.03%
2023/12/19	0	0.00	1	73.30	73.70	-1	160	-0.62%
2023/12/18	0	0.00	1	74.60	74.60	-1	161	-0.62%
2023/12/14	2	73.50	0	0.00	73.40	2	156	1.28%
2023/12/04	0	0.00	0	74.70	74.30	0	165	0.00%
2023/12/01	0	0.00	0	74.30	73.60	0	164	0.00%
2023/11/30	1	73.10	0	0.00	74.00	1	162	0.61%
2023/11/29	1	73.90	0	0.00	73.30	1	161	0.62%
2023/11/27	0	0.00	1	73.30	72.80	-1	171	-0.58%
2023/11/17	0	0.00	0	72.10	72.50	0	182	0.00%
2023/11/16	0	0.00	1	71.60	71.70	-1	179	-0.56%
2023/11/15	0.1	71.50	0	71.20	71.30	0.1	179	0.04%
2023/11/10	1	71.80	0	0.00	71.80	1	185	0.54%
2023/10/20	1	70.80	0	0.00	70.90	1	238	0.42%
2023/10/16	0	72.00	0	0.00	70.50	0	256	0.01%
2023/10/13	0.1	70.90	0	0.00	70.80	0.1	260	0.02%
2023/10/12	0	0.00	0	73.40	70.20	0	265	0.00%
2023/09/26	0	69.50	0	0.00	68.60	0	294	0.00%
2023/09/25	0.1	69.80	0	0.00	69.00	0.1	299	0.03%
2023/09/22	0	70.00	0	0.00	69.30	0	301	0.01%
2023/09/13	0	0.00	0	70.00	70.20	0	304	0.00%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/15	0	0.00	1	78.30	79.00	-1	320	-0.31%
2023/08/01	0	0.00	1	81.10	81.20	-1	334	-0.30%
2023/07/26	1	81.30	0	82.00	80.80	1	339	0.29%
2023/07/25	0	0.00	1	82.30	82.20	-1	337	-0.30%
2023/07/24	0	0.00	1	82.00	81.90	-1	325	-0.31%
2023/07/20	0	81.50	0	0.00	81.00	0	326	0.01%
2023/07/19	1	80.60	1	80.60	80.50	0	327	0.00%
2023/07/18	0	0.00	0	82.20	81.00	0	328	0.00%
2023/07/06	1	84.70	0	0.00	84.10	1	362	0.28%
2023/07/05	0	0.00	2	84.90	84.70	-2	364	-0.55%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.26%
2023/06/27	1	83.70	0	0.00	83.10	1	394	0.25%
2023/06/26	2	83.25	0	0.00	83.80	2	406	0.49%
2023/06/21	0	83.70	0	0.00	83.50	0	419	0.00%
2023/06/14	0.1	84.60	0	0.00	84.10	0.1	465	0.01%
2023/06/12	1	85.00	0	0.00	84.00	1	517	0.19%
2023/06/07	1	86.50	0	0.00	86.70	1	543	0.18%
2023/06/02	3	85.50	0	0.00	85.10	3	551	0.54%
2023/05/30	1	86.02	0	0.00	86.00	1	559	0.18%
2023/05/25	1	84.10	0	0.00	84.30	1	588	0.17%
2023/05/24	0	0.00	2	84.85	84.40	-2	611	-0.33%
2023/05/19	2	84.30	0	0.00	84.30	2	626	0.32%
2023/05/18	0.1	84.00	0	0.00	83.80	0.1	627	0.01%
2023/05/15	2	81.25	0	0.00	81.90	2	636	0.31%
2023/05/11	0	85.30	4	85.30	84.60	-4	640	-0.62%
2023/05/05	0	0.00	0	88.60	89.30	0	636	0.00%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/05/02	0	0.00	1	88.70	88.60	-1	649	-0.15%
2023/04/28	0	0.00	2	88.60	88.70	-2	655	-0.31%
2023/04/27	1	87.80	0	0.00	88.10	1	657	0.15%
2023/04/26	0	0.00	1	86.50	87.30	-1	662	-0.15%
2023/04/25	2	87.10	10	86.70	86.70	-8	666	-1.20%
2023/04/24	1.1	88.33	0	0.00	88.30	1.1	670	0.16%
2023/04/21	0	88.70	0	0.00	88.20	0	682	0.00%
2023/04/19	0	0.00	2.1	91.62	91.20	-2.1	671	-0.31%
2023/04/18	2	91.90	1	92.30	92.80	1	662	0.15%
2023/04/14	0	0.00	2	91.00	90.60	-2	647	-0.31%
2023/04/13	0	90.83	0	0.00	90.00	0	644	0.00%
2023/04/12	0	0.00	0	91.30	91.10	0	633	0.00%
2023/04/11	0	0.00	1	91.00	91.10	-1	630	-0.16%
2023/03/31	6	93.38	0	0.00	93.40	6	609	0.98%
2023/03/28	1	94.20	3	93.50	93.50	-2	614	-0.33%
2023/03/27	0	95.80	0	0.00	95.20	0	607	0.00%
2023/03/24	1	95.20	0.1	95.00	95.40	0.9	601	0.15%
2023/03/23	0	0.00	0.1	94.50	93.80	-0.1	590	-0.01%
2023/03/22	2	94.50	0.1	94.50	94.20	1.9	589	0.32%
2023/03/21	0.1	93.82	2	93.80	94.10	-1.9	587	-0.32%
2023/03/17	10	93.65	10	95.00	93.90	0	607	0.00%
2023/03/15	0	0.00	4.4	91.91	92.40	-4.4	552	-0.80%
2023/03/14	0	89.60	2	89.60	89.50	-2	544	-0.37%
2023/03/13	1	87.00	0	0.00	87.90	1	547	0.18%
2023/03/10	4	91.98	0	0.00	91.30	4	533	0.75%
2023/03/09	0	92.94	0	0.00	93.10	0	533	0.00%
2023/03/08	0	93.00	4	93.10	93.10	-4	525	-0.76%
2023/03/07	3	92.10	3	92.80	92.50	0	521	0.00%
2023/03/06	0	0.00	1	91.50	91.40	-1	517	-0.19%
2023/03/03	2.1	91.60	0	91.30	90.60	2.1	518	0.40%
2023/03/01	0	0.00	5.2	90.35	92.20	-5.2	513	-1.00%
2023/02/24	0	0.00	1	91.20	90.60	-1	504	-0.20%
2023/02/23	5	90.60	6.1	90.71	91.40	-1.1	499	-0.22%
2023/02/22	0	91.70	1	90.70	90.30	-1	490	-0.20%
2023/02/21	0	0.00	0.2	90.10	90.10	-0.2	472	-0.03%
2023/02/16	2	87.05	0	0.00	87.10	2	480	0.42%
2023/02/13	1.3	86.45	3	86.10	85.90	-1.7	551	-0.31%
2023/02/10	5	88.30	1	88.00	88.20	4	544	0.73%
2023/02/08	0	0.00	6	90.35	89.40	-6	536	-1.12%
2023/02/03	0	0.00	0	88.30	88.20	0	525	0.00%
2023/02/02	2	89.90	6	89.28	89.10	-4	523	-0.76%
2023/02/01	1	89.40	4	89.03	89.00	-3	518	-0.58%
2023/01/31	1	87.50	0	0.00	87.90	1	507	0.20%
2023/01/30	0	0.00	1	87.30	86.90	-1	507	-0.20%
2023/01/12	2	86.60	2	87.05	86.20	0	491	0.00%
2023/01/11	1	85.20	7	85.94	85.50	-6	485	-1.24%
2023/01/06	1	82.10	0	0.00	82.50	1	474	0.21%
2023/01/05	0	0.00	1	82.10	80.80	-1	486	-0.21%
2023/01/03	5	80.00	0	0.00	79.90	5	490	1.02%
2022/12/30	0	0.00	2	79.90	79.90	-2	490	-0.41%
2022/12/29	2	79.20	0	0.00	79.00	2	493	0.41%
2022/12/22	1	80.60	0	0.00	80.50	1	503	0.20%
2022/12/16	1	84.90	5	84.70	84.50	-4	507	-0.79%
2022/12/14	3	87.50	0	0.00	87.30	3	500	0.60%
2022/12/12	2	88.00	2	89.00	88.30	0	498	0.00%
2022/12/09	3	87.37	1	87.70	87.30	2	488	0.41%
2022/12/07	4	86.58	1	85.80	85.80	3	475	0.63%
2022/12/06	4	87.10	14	86.89	86.60	-10	478	-2.09%
2022/12/05	3	88.80	8	88.76	88.20	-5	487	-1.03%
2022/12/01	4	86.55	1	86.80	86.50	3	473	0.63%
2022/11/29	7	85.40	0	0.00	85.40	7	482	1.45%
2022/11/18	2	85.30	0	0.00	85.30	2	571	0.35%
2022/11/17	10	86.57	1	86.40	86.50	9	570	1.58%
2022/11/16	2	86.60	12	86.56	86.50	-10	572	-1.75%
2022/11/15	9	84.86	1	84.70	84.80	8	569	1.41%
2022/11/14	2	84.90	0	0.00	85.00	2	581	0.34%
2022/11/11	1	85.10	1	86.30	84.80	0	595	0.00%
2022/11/10	42	85.91	44	87.74	84.30	-2	584	-0.34%
2022/11/08	1	81.10	0	0.00	81.30	1	542	0.18%
2022/11/07	1	80.10	2	79.50	79.60	-1	549	-0.18%
2022/11/04	1	78.20	1	77.30	80.10	0	615	0.00%
2022/11/03	1	76.70	1	76.90	77.70	0	667	0.00%
2022/11/02	2	77.30	1	77.00	77.00	1	668	0.15%
2022/11/01	1	76.20	0	0.00	76.80	1	670	0.15%
2022/10/31	0	0.00	1	74.40	76.00	-1	671	-0.15%
2022/10/28	1	73.70	0	0.00	73.40	1	667	0.15%
2022/10/24	1	75.70	0	0.00	74.90	1	659	0.15%
2022/10/20	0	0.00	2	75.00	75.40	-2	659	-0.30%
2022/10/19	2	77.95	0	0.00	76.00	2	657	0.30%
2022/10/18	0	0.00	0	78.00	78.20	0	653	0.00%
2022/10/12	0	0.00	2	80.55	80.60	-2	642	-0.31%
2022/10/11	2	81.50	2	82.20	80.40	0	643	0.00%
2022/10/07	2	83.80	0	0.00	83.80	2	644	0.31%
2022/10/05	4	84.00	1	83.40	83.00	3	657	0.46%
2022/10/04	0	0.00	1	81.20	82.90	-1	657	-0.15%
2022/10/03	1	79.60	0	0.00	78.80	1	653	0.15%
2022/09/29	1	76.40	0	0.00	76.40	1	655	0.15%
2022/09/28	0	0.00	2	78.30	74.80	-2	654	-0.31%
2022/09/27	1	79.90	2	77.65	80.60	-1	647	-0.15%
2022/09/26	3	80.40	0	0.00	78.50	3	647	0.46%
2022/09/23	0	0.00	2	84.75	82.30	-2	648	-0.31%
2022/09/22	2	83.00	0	0.00	84.00	2	647	0.31%
2022/09/21	0	0.00	5	84.76	84.20	-5	647	-0.77%
2022/09/20	0	0.00	1	85.40	85.20	-1	648	-0.15%
2022/09/19	2	86.70	0	0.00	84.80	2	653	0.31%
2022/09/16	0	0.00	3	87.27	86.90	-3	652	-0.46%
2022/09/14	1	87.00	0	0.00	87.40	1	656	0.15%
2022/09/13	3	86.47	5	86.16	86.30	-2	649	-0.31%
2022/09/12	4	86.28	4	85.75	85.40	0	656	0.00%
2022/09/08	2	82.60	0	0.00	82.50	2	650	0.31%
2022/09/02	1	86.00	1	86.20	85.50	0	674	0.00%
2022/08/30	3	92.00	0	0.00	92.00	3	626	0.48%
2022/08/29	5	89.92	0	90.00	89.80	5	605	0.83%
2022/08/26	1	90.90	0	0.00	90.00	1	594	0.17%
2022/08/25	1	89.80	2	89.45	90.00	-1	586	-0.17%
2022/08/24	1	87.80	1	87.50	87.80	0	578	0.00%
2022/08/23	1	87.40	1	86.30	87.30	0	581	0.00%
2022/08/22	3	88.37	0	0.00	87.60	3	578	0.52%
2022/08/19	0	0.00	1	90.60	88.80	-1	576	-0.17%
2022/08/18	1	91.60	0	0.00	90.40	1	562	0.18%
2022/08/17	0	0.00	1	89.50	89.80	-1	548	-0.18%
2022/08/12	0	0.00	1	88.50	88.60	-1	545	-0.18%
2022/08/11	0	0.00	1	90.20	88.60	-1	538	-0.19%
2022/08/10	2	89.25	1	88.00	91.40	1	501	0.20%
2022/08/08	2	81.05	0	0.00	83.40	2	459	0.44%
2022/07/28	0	0.00	0	80.10	80.00	0	504	0.00%
2022/07/27	0	0.00	2.6	79.91	80.70	-2.6	506	-0.51%
2022/07/25	0	0.00	0	80.00	80.00	0	514	0.00%
2022/07/14	2	77.65	0	0.00	78.00	2	557	0.36%
2022/07/12	3	73.50	0	0.00	72.00	3	553	0.54%
2022/07/08	0.6	74.80	0	0.00	75.60	0.6	570	0.10%
2022/07/06	2	70.70	0	0.00	69.90	2	586	0.34%
2022/07/04	1	72.10	1	70.70	70.60	0	643	0.00%
2022/06/15	1	84.50	2	84.65	84.10	-1	1,277	-0.08%
2022/06/14	1	83.80	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	1	86.60	86.10	-1	1,336	-0.07%
2022/05/30	0	0.00	1	83.00	82.80	-1	2,110	-0.05%
2022/05/27	1	82.00	0	81.50	81.70	1	2,325	0.04%
2022/05/23	1	84.60	1	85.10	83.90	0	2,592	0.00%
2022/05/20	1	84.90	0	0.00	84.00	1	2,656	0.04%
2022/05/16	2	83.30	0	0.00	83.40	2	2,979	0.07%
2022/05/12	2	83.00	0	0.00	80.30	2	3,334	0.06%
2022/05/11	1	82.00	1	82.20	83.00	0	3,617	0.00%
2022/04/29	0	0.00	0	84.03	83.90	0	5,409	0.00%
2022/04/28	0	0.00	0	83.30	82.20	0	5,749	0.00%
2022/04/27	2	80.65	2	82.70	82.70	0	6,286	0.00%
2022/04/25	2.1	86.90	3	85.33	84.90	-0.9	6,761	-0.01%
2022/04/22	1	90.10	1	91.00	90.00	0	6,862	0.00%
2022/04/21	0	0.00	0	90.40	90.70	0	6,994	0.00%
2022/04/20	2	89.30	3	88.80	88.80	-1	7,235	-0.01%
2022/04/19	0	0.00	12	90.63	89.50	-12	7,521	-0.16%
2022/04/18	1	89.90	1	90.90	89.40	0	7,697	0.00%
2022/04/15	3.1	90.27	1	90.00	90.00	2.1	7,874	0.03%
2022/04/14	1	92.10	0	0.00	91.60	1	8,216	0.01%
2022/04/12	0	0.00	1	93.30	92.20	-1	8,918	-0.01%
2022/04/11	2.2	93.20	2	92.20	92.20	0.2	9,177	0.00%
2022/04/08	2	96.80	1	98.00	97.90	1	9,375	0.01%
2022/04/07	2	97.50	2	95.80	95.80	0	9,726	0.00%
2022/04/06	2	99.40	1	99.90	99.10	1	9,824	0.01%
2022/03/31	1	100.00	1	99.20	99.20	0	9,798	0.00%
2022/03/30	4.2	103.00	4.1	101.79	100.50	0.1	9,761	0.00%
2022/03/25	0	0.00	1	100.00	98.70	-1	9,567	-0.01%
2022/03/24	1	100.50	2	100.50	100.50	-1	9,545	-0.01%
2022/03/23	1	100.00	1	101.00	98.50	0	9,511	0.00%
2022/03/22	2	99.30	4	98.70	99.60	-2	9,463	-0.02%
2022/03/18	1	93.20	1	93.80	93.80	0	9,317	0.00%
2022/03/16	6	90.80	10	90.91	90.20	-4	9,352	-0.04%
2022/03/15	1	89.10	1	90.90	89.60	0	9,388	0.00%
2022/03/14	5	91.42	1	92.10	91.10	4	9,361	0.04%
2022/03/11	2	93.95	2	93.85	93.80	0	9,289	0.00%
2022/03/10	3	96.83	10	96.87	95.90	-7	9,254	-0.08%
2022/03/09	1	93.10	4	95.08	93.30	-3	9,190	-0.03%
2022/03/08	5	95.72	2	95.75	93.00	3	9,162	0.03%
2022/03/07	3	95.70	3	96.20	95.10	0	9,086	0.00%
2022/03/04	39	100.63	27	101.09	99.70	12	9,017	0.13%
2022/03/03	12	105.46	18	106.19	103.50	-6	8,945	-0.07%
2022/03/02	27	100.20	24	98.82	102.50	3	8,672	0.03%
2022/03/01	4	102.12	8	102.50	101.00	-4	8,456	-0.05%
2022/02/25	19	96.02	19	96.00	96.00	0	8,334	0.00%
2022/02/24	2	94.70	1	96.80	93.50	1	8,297	0.01%
2022/02/23	11	98.14	12	98.07	98.00	-1	8,290	-0.01%
2022/02/22	4	96.50	0	96.20	96.80	4	8,264	0.05%
2022/02/21	2	99.60	0	0.00	99.30	2	8,203	0.02%
2022/02/18	17	100.99	15	101.70	101.00	2	8,163	0.02%
2022/02/17	46	101.09	48	101.77	101.00	-2	8,069	-0.02%
2022/02/16	0	0.00	2	105.00	103.50	-2	8,012	-0.02%
2022/02/15	21	102.88	24	102.35	102.00	-3	7,914	-0.04%
2022/02/14	23	104.43	17.4	105.26	102.00	5.6	7,811	0.07%
2022/02/11	18	111.22	27.1	110.34	113.00	-9.1	7,623	-0.12%
2022/02/10	56.5	112.53	36.1	112.80	111.00	20.4	7,344	0.28%
2022/02/09	44	111.32	40.1	109.19	114.00	3.9	6,844	0.06%
2022/02/08	8	104.06	11.5	102.82	104.00	-3.5	6,451	-0.05%
2022/02/07	10.1	98.98	9	97.20	97.20	1.1	6,286	0.02%
2022/01/26	15	96.21	16.5	96.01	96.50	-1.5	6,205	-0.02%
2022/01/25	13	98.80	9	97.12	94.50	4	6,027	0.07%
2022/01/24	12	102.08	11	101.86	102.00	1	5,833	0.02%
2022/01/21	33	107.09	38	107.36	102.50	-5	5,622	-0.09%
2022/01/20	28	107.79	36	109.10	111.50	-8	5,282	-0.15%
2022/01/19	35	101.79	38	101.70	105.00	-3	4,752	-0.06%
2022/01/18	42	104.87	53	102.04	101.50	-11	4,541	-0.24%
2022/01/17	13	96.61	14	94.41	97.50	-1	4,314	-0.02%
2022/01/14	19	97.19	25	97.35	97.10	-6	4,195	-0.14%
2022/01/13	46	99.13	6	99.48	98.40	40	4,064	0.98%
2022/01/12	29	100.42	40.6	102.52	106.50	-11.6	3,814	-0.30%
2022/01/11	23	99.67	14	97.12	97.00	9	3,521	0.26%
2022/01/10	7	98.24	41	96.90	99.00	-34	3,340	-1.02%
2022/01/07	44	102.81	49.5	101.31	102.50	-5.5	3,155	-0.17%
2022/01/06	45	101.68	88	100.14	103.00	-43	2,799	-1.54%
2022/01/05	84	99.47	45	100.09	98.80	39	2,471	1.58%
2022/01/04	47	94.10	52.1	95.15	99.60	-5.1	2,082	-0.25%
2022/01/03	43	91.94	41	92.66	91.90	2	1,808	0.11%
2021/12/30	57	84.85	27.1	87.72	88.00	29.9	1,561	1.91%
2021/12/29	0	0.00	13.5	82.93	83.60	-13.5	1,193	-1.13%
2021/12/28	1	76.50	0	0.00	76.00	1	1,055	0.09%
2021/12/17	3	74.73	0	0.00	74.20	3	1,005	0.30%
2021/12/16	1	76.30	0	0.00	76.40	1	976	0.10%
2021/12/14	2	78.40	0	0.00	77.60	2	931	0.21%
2021/12/13	3	78.40	0	78.60	78.30	3	901	0.33%
2021/12/10	1	81.50	31	81.53	81.00	-30	864	-3.47%
2021/12/09	0	0.00	14	78.34	79.70	-14	800	-1.75%
2021/12/08	3	77.10	1	74.60	76.10	2	733	0.27%
2021/12/07	12	72.18	0	71.50	72.00	12	690	1.74%
2021/12/06	13	71.49	0	0.00	72.00	13	688	1.89%
2021/12/02	2	70.50	0	0.00	70.50	2	688	0.29%
2021/11/30	2	73.00	5	73.16	72.70	-3	673	-0.45%
2021/11/29	1	68.60	4	70.03	70.20	-3	656	-0.46%
2021/11/26	3	70.23	0	0.00	69.80	3	649	0.46%
2021/11/24	0	0.00	1	73.00	71.80	-1	639	-0.16%
2021/11/23	1	74.00	0	73.50	72.60	1	645	0.15%
2021/11/22	4	74.38	10	75.73	74.30	-6	625	-0.96%
2021/11/19	0	0.00	1	73.67	73.70	-1	571	-0.18%
2021/11/18	3	71.50	5	70.70	71.10	-2	555	-0.36%
2021/11/15	1	72.40	9	74.80	71.40	-8	520	-1.54%
2021/11/12	6	69.30	18	70.31	71.30	-12	492	-2.44%
2021/11/11	12	71.03	6	73.10	67.90	6	461	1.30%
2021/11/08	0	0.00	2	69.20	69.10	-2	381	-0.52%
2021/11/05	0	0.00	1	68.10	69.40	-1	370	-0.27%
2021/11/03	0	0.00	3	67.17	67.00	-3	322	-0.93%
2021/11/01	0	0.00	1	63.40	63.50	-1	280	-0.36%
2021/10/25	1	62.50	5	63.22	63.00	-4	246	-1.62%
2021/10/22	0	0.00	3	58.83	58.90	-3	203	-1.47%
2021/10/21	1	58.00	2	58.90	58.10	-1	202	-0.49%
2021/10/20	0	0.00	1	56.90	56.90	-1	199	-0.50%
2021/10/18	0	0.00	2	55.80	55.90	-2	202	-0.99%
2021/10/13	0	0.00	15	55.27	55.30	-15	207	-7.22%
2021/10/12	0	0.00	8	56.74	56.40	-8	209	-3.82%
2021/10/08	1	54.10	0	0.00	54.20	1	208	0.48%
2021/10/06	0	0.00	2	52.80	52.50	-2	213	-0.94%
2021/10/04	0	0.00	12	53.20	53.00	-12	220	-5.45%
2021/09/29	0	0.00	4	56.60	56.30	-4	228	-1.75%
2021/09/28	0	0.00	3	57.00	57.10	-3	228	-1.31%
2021/09/16	0	0.00	0	57.85	57.70	0	237	0.00%
2021/09/15	0	0.00	2	57.50	57.80	-2	238	-0.84%
2021/09/14	0	0.00	1	57.40	57.40	-1	238	-0.42%
2021/08/31	1	58.30	0	0.00	58.20	1	224	0.44%
2021/08/27	3	62.33	0	0.00	62.30	3	218	1.37%
2021/08/26	1	61.40	8	61.28	61.70	-7	202	-3.45%
2021/08/25	0	0.00	3	61.00	61.10	-3	205	-1.46%
2021/08/23	0	0.00	7	60.39	60.90	-7	208	-3.36%
2021/08/20	0	0.00	10	58.90	59.30	-10	208	-4.81%
2021/08/19	1	59.10	15	59.17	58.90	-14	208	-6.72%
2021/08/18	5	59.30	17	59.09	59.60	-12	207	-5.79%
2021/08/17	2	59.20	0	0.00	58.80	2	208	0.96%
2021/08/10	1	59.50	0	0.00	59.30	1	206	0.48%
2021/08/06	1	60.60	0	0.00	60.50	1	213	0.47%
2021/07/29	0	0.00	0	59.50	60.00	0	238	0.00%
2021/07/28	2	58.85	0	0.00	59.30	2	240	0.83%
2021/07/27	1	61.40	0	0.00	60.20	1	248	0.40%
2021/07/19	1	62.10	1	61.20	61.40	0	288	0.00%
2021/07/15	0	0.00	0	60.40	61.00	0	325	0.00%
2021/07/12	1	60.20	0	60.75	60.40	1	348	0.29%
2021/07/08	0	61.60	0	0.00	61.00	0	376	0.00%
2021/07/07	0	0.00	1	61.40	61.20	-1	399	-0.25%
2021/07/06	0	0.00	3	60.03	60.60	-3	412	-0.73%
2021/06/28	1	59.80	4	59.90	60.00	-3	600	-0.50%
2021/06/22	0	0.00	1	58.20	57.90	-1	600	-0.17%
2021/06/21	0	60.50	0	0.00	58.10	0	603	0.00%
2021/06/16	0	0.00	2	58.90	58.80	-2	613	-0.33%
2021/06/15	1	59.00	0	59.20	59.10	1	615	0.16%
2021/06/10	0	58.94	0	0.00	58.90	0	620	0.00%
2021/06/09	1	58.40	0	0.00	58.50	1	624	0.16%
2021/06/07	1	57.70	0	0.00	59.00	1	638	0.16%
2021/06/03	0	0.00	0	58.20	59.80	0	654	0.00%
2021/06/01	0	0.00	6	58.57	59.20	-6	717	-0.84%
2021/05/27	2	55.90	0	0.00	55.80	2	732	0.27%
2021/05/25	0	0.00	1	57.00	56.70	-1	740	-0.14%
2021/05/19	1	54.50	0	0.00	55.50	1	754	0.13%
2021/05/18	0.1	53.50	2	54.40	55.00	-2	756	-0.26%
2021/05/17	2	51.50	1	51.80	51.30	1	765	0.13%
2021/05/14	0	0.00	0	55.60	55.40	0	762	0.00%
2021/05/11	0	62.40	0	0.00	59.40	0	757	0.01%
2021/05/04	0	0.00	1	60.00	60.90	-1	756	-0.13%
2021/05/03	0	0.00	2	64.00	62.70	-2	748	-0.27%
2021/04/29	1	65.80	0	65.60	65.70	1	739	0.14%
2021/04/28	1	67.30	1	66.40	66.40	0	738	0.00%
2021/04/27	0	0.00	3	66.43	67.10	-3	733	-0.41%
2021/04/22	3	65.97	0	0.00	64.90	3	712	0.42%
2021/04/21	1	66.60	2	67.50	67.40	-1	693	-0.14%
2021/04/20	1	66.60	0	0.00	66.50	1	674	0.15%
2021/04/19	1	65.50	1	65.40	65.40	0	662	0.00%
2021/04/15	0	0.00	1	65.70	66.00	-1	666	-0.15%
2021/04/14	0	0.00	1	62.70	64.20	-1	653	-0.15%
2021/04/12	0	0.00	4	65.30	65.90	-4	618	-0.65%
2021/04/09	4	64.95	0	0.00	64.90	4	604	0.66%
2021/04/08	0	0.00	1	66.20	65.30	-1	591	-0.17%
2021/04/07	1	65.60	2	65.50	65.60	-1	562	-0.18%
2021/04/06	2	64.25	11	64.17	64.50	-9	526	-1.71%
2021/03/31	4	61.28	4	61.53	61.30	0	466	0.00%
2021/03/29	1	57.20	0	0.00	57.30	1	421	0.24%
2021/03/23	0	0.00	1	58.10	58.10	-1	428	-0.23%
2021/03/22	0	0.00	1	57.00	56.80	-1	428	-0.23%
2021/03/19	1	56.40	0	0.00	56.50	1	434	0.23%
2021/03/18	0	0.00	0	57.60	57.60	0	435	0.00%
2021/03/16	0	0.00	2	58.00	57.50	-2	471	-0.42%
2021/03/10	0	0.00	1	59.00	58.00	-1	502	-0.20%
2021/03/08	6	61.42	4	60.63	59.70	2	518	0.39%
2021/03/04	2	58.00	0	0.00	57.80	2	500	0.40%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/02/26	0	0.00	1	57.70	57.80	-1	639	-0.16%
2021/02/24	4	57.40	0	0.00	57.30	4	695	0.58%
2021/02/23	1	57.50	0	0.00	57.90	1	827	0.12%
2021/02/19	2	56.60	1	56.70	57.40	1	898	0.11%
2021/02/18	1	57.00	1	56.80	56.60	0	892	0.00%
2021/02/05	1	55.70	0	0.00	55.70	1	885	0.11%
2021/02/04	0	0.00	1	55.80	55.50	-1	882	-0.11%
2021/02/03	1	55.70	0	0.00	55.40	1	885	0.11%
2021/02/02	0	0.00	3	54.57	55.10	-3	882	-0.34%
2021/02/01	1	53.30	0	0.00	53.70	1	874	0.11%
2021/01/29	0	0.00	2	54.40	53.90	-2	874	-0.23%
2021/01/25	0	0.00	2	53.30	53.60	-2	857	-0.23%
2021/01/22	2	52.15	0	0.00	52.40	2	853	0.23%
2021/01/21	1	52.10	0	0.00	52.10	1	851	0.12%
2021/01/20	2	52.55	0	0.00	52.10	2	849	0.24%
2021/01/19	0	0.00	0	52.60	52.70	0	844	0.00%
2021/01/18	1	52.00	0	52.40	52.60	1	844	0.12%
2021/01/14	0	0.00	1	53.00	53.00	-1	855	-0.12%
2021/01/11	3	52.87	1	53.00	52.10	2	849	0.24%
2021/01/06	4	54.98	0	0.00	54.20	4	828	0.48%
2021/01/05	0	56.00	0	0.00	55.70	0	823	0.00%
2021/01/04	0	0.00	5	55.84	56.20	-5	822	-0.61%
2020/12/31	0	0.00	1	54.90	54.70	-1	826	-0.12%
2020/12/29	1	54.60	0	0.00	54.10	1	839	0.12%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/25	0	0.00	1	54.80	54.60	-1	838	-0.12%
2020/12/24	2	54.20	0	0.00	54.30	2	836	0.24%
2020/12/22	0	59.00	0	0.00	53.60	0	837	0.00%
2020/12/21	1	54.10	1	54.90	54.70	0	833	0.00%
2020/12/16	1	54.80	0	0.00	54.60	1	828	0.12%
2020/12/15	0	0.00	1	53.80	53.80	-1	827	-0.12%
2020/12/11	4	55.70	3	56.20	55.20	1	813	0.12%
2020/12/10	4	57.33	0	0.00	56.70	4	795	0.50%
2020/12/09	2	58.05	0	0.00	58.60	2	776	0.26%
2020/12/08	1	57.40	1	57.50	58.10	0	764	0.00%
2020/12/07	1	56.50	0	0.00	56.50	1	750	0.13%
2020/12/04	2	56.95	0	0.00	57.00	2	741	0.27%
2020/12/03	2	58.60	1	58.90	57.50	1	748	0.13%
2020/12/01	0	0.00	7	60.00	59.40	-7	739	-0.95%
2020/11/30	2	59.00	1	60.00	59.90	1	730	0.14%
2020/11/27	13	60.63	6	60.97	59.40	7	696	1.01%
2020/11/26	1	57.80	2	57.35	57.40	-1	564	-0.18%
2020/11/24	1	57.10	1	58.51	56.70	0	538	0.00%
2020/11/23	6	58.35	0	0.00	57.60	6	515	1.16%
2020/11/20	21	57.47	16	57.43	58.30	5	475	1.05%
2020/11/19	4	55.90	11	56.88	57.20	-7	344	-2.03%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/17	0	0.00	2	51.50	51.60	-2	263	-0.76%
2020/11/16	0	0.00	0.3	51.30	51.60	-0.3	269	-0.13%
2020/11/12	1	50.60	2	51.00	50.60	-1	265	-0.38%
2020/11/09	0	50.00	0	0.00	49.90	0	268	0.00%
2020/10/30	1	48.90	0	0.00	48.85	1	279	0.36%
2020/10/28	0	0.00	15	49.15	48.70	-15	280	-5.36%
2020/10/26	5	49.95	1	50.00	49.50	4	280	1.43%
2020/10/23	10	50.50	0	0.00	50.10	10	281	3.55%
2020/10/22	3	51.03	0	0.00	50.50	3	285	1.05%
2020/10/14	2	48.93	0	0.00	48.85	2	334	0.60%
2020/10/05	0	0.00	0	52.00	51.90	0	337	0.00%
2020/09/28	0	0.00	1	50.10	50.00	-1	351	-0.28%
2020/09/24	0.1	51.10	1	50.70	50.60	-0.9	356	-0.26%
2020/09/22	0.1	52.00	0	0.00	52.00	0.1	358	0.02%
2020/09/18	0	0.00	0	52.50	52.30	0	354	0.00%
2020/09/14	0.1	51.60	0	0.00	51.50	0.1	363	0.02%
2020/09/11	0.1	51.70	0	0.00	51.60	0.1	364	0.02%
2020/09/10	0.1	51.90	0	0.00	51.80	0.1	365	0.01%
2020/09/08	2.1	54.24	0	0.00	52.00	2.1	364	0.56%
2020/09/07	2	53.45	2	53.70	53.90	0	347	0.00%
2020/09/04	0	0.00	7	52.26	52.50	-7	335	-2.09%
2020/08/17	1	50.40	0	0.00	50.50	1	339	0.29%
2020/08/14	1	50.30	0	0.00	50.50	1	340	0.29%
2020/08/13	1	51.20	1	52.10	51.10	0	337	0.00%
2020/08/11	0	0.00	10	51.90	51.60	-10	331	-3.02%
2020/08/10	1	51.70	0	0.00	51.50	1	332	0.30%
2020/07/31	0	0.00	3	50.50	50.50	-3	392	-0.76%
2020/07/29	1	49.70	0	0.00	49.70	1	401	0.25%
2020/07/22	3	52.60	0	0.00	52.00	3	413	0.73%
2020/07/21	10	52.20	14	52.05	52.40	-4	391	-1.02%
2020/07/17	7	49.99	0	0.00	49.95	7	386	1.81%
2020/07/16	4	50.73	0	0.00	50.70	4	397	1.01%
2020/07/15	2	50.90	2	51.05	50.60	0	447	0.00%
2020/07/14	3	49.85	0	0.00	49.75	3	490	0.61%
2020/07/13	4	50.33	0	0.00	50.30	4	491	0.81%
2020/07/09	1	49.90	0	0.00	50.50	1	488	0.20%
2020/07/08	4	49.85	0	0.00	49.80	4	483	0.83%
2020/07/07	2	50.20	0	0.00	50.10	2	482	0.41%
2020/07/06	1	49.80	0	0.00	50.00	1	481	0.21%
2020/07/03	0	0.00	1	49.30	49.30	-1	482	-0.21%
2020/06/29	1	48.10	0	0.00	48.05	1	492	0.20%
2020/06/22	0	0.00	2	48.35	48.30	-2	536	-0.37%
2020/06/19	0	0.00	1	49.30	48.50	-1	546	-0.18%
2020/06/09	1	47.65	1	47.65	47.65	0	591	0.00%
2020/06/05	1	49.10	0	0.00	49.15	1	598	0.17%
2020/05/19	0	0.00	0	45.65	45.05	0	597	0.00%
2020/05/18	0	0.00	1	45.25	44.75	-1	599	-0.17%
2020/05/15	0	0.00	0	46.00	45.25	0	598	0.00%
2020/05/12	0	0.00	1	47.65	47.50	-1	592	-0.17%
2020/05/11	0	0.00	1	48.30	48.30	-1	590	-0.17%
2020/05/08	0	0.00	0	48.40	48.60	0	593	0.00%
2020/05/07	1	51.30	0	0.00	49.20	1	587	0.17%
2020/04/30	1	49.20	1	48.90	49.20	0	538	0.00%
2020/04/29	1	48.90	1	48.95	48.85	0	540	0.00%
2020/04/23	0	0.00	1	49.10	48.40	-1	533	-0.19%
2020/04/22	1	48.60	1	48.50	48.45	0	526	0.00%
2020/04/21	1	47.70	0	0.00	47.90	1	517	0.19%
2020/04/20	3	50.00	3	50.40	49.50	0	502	0.00%
2020/04/17	3	49.50	1	48.50	50.00	2	453	0.44%
2020/04/14	0	0.00	1	45.00	45.10	-1	399	-0.25%
2020/04/09	1	45.50	0	0.00	45.10	1	410	0.24%
2020/03/30	1	42.80	2	42.93	43.60	-1	413	-0.24%
2020/03/27	2	44.92	0	0.00	44.00	2	410	0.49%
2020/03/26	1	40.80	1	43.80	44.20	0	386	0.00%
2020/03/25	0	42.90	0	0.00	41.95	0	374	0.00%
2020/03/23	0	38.40	0	0.00	37.80	0	358	0.00%
2020/03/19	0	34.30	2	35.50	33.80	-2	353	-0.57%
2020/03/18	0	38.40	0	0.00	37.50	0	348	0.00%
2020/03/17	1	37.05	0	0.00	37.00	1	355	0.28%
2020/03/16	4	39.86	2	40.40	39.35	2	354	0.56%
2020/03/13	2	41.85	2	41.78	42.05	0	353	0.00%
2020/03/12	0	0.00	0	50.50	46.35	0	352	0.00%
2020/03/10	3	49.82	0	0.00	50.10	3	372	0.81%
2020/03/04	1	51.50	0	0.00	52.00	1	378	0.26%
2020/03/03	0	0.00	0	52.00	52.00	0	378	0.00%
2020/02/21	0	54.10	3	53.97	53.80	-3	401	-0.75%
2020/02/17	1	53.40	0	0.00	53.40	1	423	0.24%
2020/02/13	2	53.60	0	0.00	53.50	2	439	0.46%
2020/02/12	0	0.00	1	53.30	53.50	-1	470	-0.21%
2020/02/11	1	52.10	0	0.00	52.40	1	476	0.21%
2020/02/10	1	53.30	0	0.00	53.10	1	477	0.21%
2020/02/06	0	55.30	0	0.00	55.10	0	495	0.00%
2020/02/04	0	53.40	0	0.00	53.40	0	505	0.00%
2020/02/03	2	51.85	0	0.00	52.20	2	515	0.39%
2020/01/17	0	0.00	1	60.20	59.80	-1	521	-0.19%
2020/01/16	0	0.00	0	61.00	59.90	0	539	0.00%
2020/01/15	2	59.70	0	0.00	59.60	2	553	0.36%
2020/01/08	1	59.60	5	59.30	59.30	-4	632	-0.63%
2020/01/07	1	60.00	2	60.20	60.00	-1	647	-0.15%
2020/01/06	2	60.40	0	0.00	60.40	2	685	0.29%
2020/01/03	2	62.05	0	0.00	61.50	2	693	0.29%
2019/12/31	1	62.40	0	0.00	62.10	1	747	0.13%
2019/12/30	0	0.00	7	61.67	61.50	-7	743	-0.94%
2019/12/27	0	0.00	0	61.50	61.50	0	759	0.00%
2019/12/24	2	61.00	5	61.08	60.90	-3	781	-0.38%
2019/12/23	1	61.50	1	61.40	60.90	0	788	0.00%
2019/12/18	2	61.00	0	0.00	60.90	2	854	0.23%
2019/12/16	1	60.60	0	0.00	61.00	1	874	0.11%
2019/12/13	4	60.95	0	0.00	60.70	4	893	0.45%
2019/12/12	1	60.90	0	0.00	61.10	1	899	0.11%
2019/12/11	2	61.50	0	0.00	61.60	2	908	0.22%
2019/12/10	6	62.48	5	62.52	62.20	1	922	0.11%
2019/12/09	1	63.30	0	0.00	62.80	1	932	0.11%
2019/12/06	1	63.50	1	63.50	63.70	0	922	0.00%
2019/12/05	0	0.00	1	61.80	61.80	-1	902	-0.11%
2019/12/04	0	0.00	1	62.10	62.00	-1	913	-0.11%
2019/12/03	1	60.20	1	61.50	61.70	0	923	0.00%
2019/11/29	0	0.00	1	61.70	61.70	-1	973	-0.10%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/22	0	0.00	11	61.66	61.50	-11	1,222	-0.90%
2019/11/21	5	60.80	0	0.00	60.50	5	1,276	0.39%
2019/11/20	2	60.25	0	0.00	60.60	2	1,388	0.14%
2019/11/18	2	62.30	0	0.00	61.60	2	1,471	0.14%
2019/11/14	2	62.20	2	62.50	62.00	0	1,474	0.00%
2019/11/13	2	61.70	3	61.73	61.70	-1	1,467	-0.07%
2019/11/12	3	60.50	2	60.05	60.50	1	1,470	0.07%
2019/11/11	3	56.93	1	58.70	58.90	2	1,491	0.13%
2019/11/07	2	60.20	0	0.00	60.20	2	1,516	0.13%
2019/11/06	0	0.00	1	62.00	61.50	-1	1,512	-0.07%
2019/11/05	1	61.50	0	0.00	62.00	1	1,502	0.07%
2019/11/01	1	59.80	0	0.00	61.60	1	1,500	0.07%
2019/10/31	3	60.67	0	0.00	60.60	3	1,501	0.20%
2019/10/30	1	62.10	0	0.00	61.50	1	1,493	0.07%
2019/10/29	4	62.30	1	63.50	61.90	3	1,487	0.20%
2019/10/25	2	63.40	0	0.00	63.00	2	1,479	0.14%
2019/10/24	2	62.85	0	0.00	63.00	2	1,470	0.14%
2019/10/23	3	63.17	1	63.70	63.30	2	1,453	0.14%
2019/10/22	0	0.00	1	63.20	63.30	-1	1,440	-0.07%
2019/10/21	2	61.90	0	0.00	61.80	2	1,430	0.14%
2019/10/18	3	62.53	0	0.00	62.60	3	1,427	0.21%
2019/10/17	2	62.30	6	61.97	62.90	-4	1,415	-0.28%
2019/10/16	1	58.60	1	58.80	58.70	0	1,384	0.00%
2019/10/15	2	58.20	1	58.40	58.00	1	1,376	0.07%
2019/10/14	7	57.80	0	0.00	57.00	7	1,359	0.51%
2019/10/08	3	61.07	2.1	61.20	61.00	0.9	1,320	0.07%
2019/10/07	24	64.50	0	0.00	62.20	24	1,306	1.84%
2019/10/03	1	66.80	0	0.00	66.40	1	1,278	0.08%
2019/10/02	0	0.00	1	65.90	67.90	-1	1,263	-0.08%
2019/10/01	0	0.00	3	66.50	66.10	-3	1,257	-0.24%
2019/09/27	1	66.00	0	0.00	65.80	1	1,256	0.08%
2019/09/26	3	66.73	1	67.50	66.70	2	1,254	0.16%
2019/09/25	1	66.10	0	0.00	66.80	1	1,253	0.08%
2019/09/24	6	67.97	2	68.40	67.50	4	1,249	0.32%
2019/09/23	4	69.95	0	0.00	69.80	4	1,207	0.33%
2019/09/20	0	0.00	1	70.00	70.00	-1	1,212	-0.08%
2019/09/19	1	70.30	3	70.20	70.20	-2	1,205	-0.17%
2019/09/16	3.1	70.92	0	0.00	69.90	3.1	1,175	0.26%
2019/09/12	1	72.10	0	0.00	71.60	1	1,164	0.09%
2019/09/09	1	71.20	0	0.00	71.20	1	1,161	0.09%
2019/09/05	0	0.00	1	72.10	71.90	-1	1,143	-0.09%
2019/09/04	1	71.50	1	71.40	71.50	0	1,129	0.00%
2019/09/03	3	71.50	0	0.00	71.20	3	1,120	0.27%
2019/09/02	12	74.98	12	74.20	74.80	0	1,081	0.00%
2019/08/30	3	74.73	0	0.00	75.00	3	1,043	0.29%
2019/08/29	9	75.19	1	74.30	74.30	8	1,019	0.78%
2019/08/28	7	77.70	3.1	77.23	76.80	3.9	964	0.40%
2019/08/27	39	81.44	38	81.93	80.70	1	915	0.11%
2019/08/26	2	78.55	12	79.88	79.60	-10	841	-1.19%
2019/08/23	11	80.54	13	79.98	78.60	-2	782	-0.26%
2019/08/22	0	0.00	6	76.75	77.20	-6	674	-0.89%
2019/08/21	1	74.80	5	74.98	75.00	-4	625	-0.64%
2019/08/16	0.1	72.10	0	0.00	72.50	0.1	621	0.02%
2019/08/15	1	72.00	0	0.00	72.10	1	626	0.16%
2019/08/14	3	74.93	3	73.80	73.20	0	624	0.00%
2019/08/13	9	73.63	16	73.76	74.00	-7	613	-1.14%
2019/08/12	6	72.48	1	72.60	72.90	5	601	0.83%
2019/08/06	1	66.10	0	0.00	68.00	1	736	0.14%
2019/08/05	4	69.28	0	0.00	69.00	4	757	0.53%
2019/08/02	2	70.00	0	0.00	70.00	2	763	0.26%
2019/08/01	1	70.50	1	70.50	72.20	0	772	0.00%
2019/07/30	1	70.90	0	0.00	71.00	1	774	0.13%
2019/07/18	1	71.00	0	0.00	71.00	1	901	0.11%
2019/07/17	1	72.00	4	72.80	72.30	-3	901	-0.33%
2019/07/16	2	72.65	1	73.00	72.30	1	906	0.11%
2019/07/12	1	71.80	0	72.30	72.10	1	928	0.11%
2019/07/11	3	72.30	0	0.00	71.90	3	936	0.32%
2019/07/10	1	74.10	2	74.50	74.60	-1	935	-0.11%
2019/07/03	0	0.00	3	73.90	72.20	-3	1,031	-0.29%
2019/07/02	2	73.20	0	0.00	73.20	2	1,039	0.19%
2019/07/01	1	72.60	4	72.73	72.80	-3	1,075	-0.28%
2019/06/27	0	0.00	1	72.30	71.60	-1	1,106	-0.09%
2019/06/26	0	0.00	1	71.50	71.50	-1	1,135	-0.09%
2019/06/18	1	71.50	3	71.33	69.60	-2	1,375	-0.15%
2019/06/17	2	68.60	0	0.00	69.10	2	1,475	0.14%
2019/06/13	0	0.00	3	68.80	68.10	-3	1,878	-0.16%
2019/06/12	3	68.50	1	68.30	68.50	2	1,950	0.10%
2019/06/11	2	68.05	0	0.00	67.40	2	1,967	0.10%
2019/06/05	2	67.15	0	0.00	67.10	2	2,138	0.09%
2019/06/04	2	68.60	0	0.00	68.60	2	2,170	0.09%
2019/06/03	3	68.60	0	0.00	68.50	3	2,239	0.13%
2019/05/30	1	68.40	0	0.00	68.50	1	2,272	0.04%
2019/05/27	3	67.13	0	0.00	66.70	3	2,321	0.13%
2019/05/22	4	72.35	5	72.54	71.10	-1	2,476	-0.04%
2019/05/21	2	70.40	3	70.87	71.90	-1	2,618	-0.04%
2019/05/20	5	70.48	6	70.85	70.80	-1	2,648	-0.04%
2019/05/17	12	71.65	11	71.68	70.60	1	2,681	0.04%
2019/05/16	4	73.55	4	73.25	70.60	0	2,749	0.00%
2019/05/15	12	75.40	23	74.50	74.70	-11	2,724	-0.40%
2019/05/14	8	70.28	9	70.93	70.00	-1	2,692	-0.04%
2019/05/13	2	69.30	2	69.10	70.20	0	2,692	0.00%
2019/05/09	6	65.25	15	66.00	65.00	-9	2,675	-0.34%
2019/05/06	1	67.70	0	0.00	67.90	1	2,699	0.04%
2019/05/03	0	0.00	2	70.50	70.00	-2	2,709	-0.07%
2019/05/02	1	68.00	0	0.00	68.30	1	2,732	0.04%
2019/04/30	4	68.70	10	68.20	68.50	-6	2,727	-0.22%
2019/04/29	7	69.81	0	0.00	68.10	7	2,719	0.26%
2019/04/26	4	72.68	0	0.00	72.60	4	2,768	0.14%
2019/04/25	4	73.70	0	0.00	73.80	4	2,781	0.14%
2019/04/23	1	75.80	0	0.00	76.10	1	2,784	0.04%
2019/04/22	0	77.00	1	77.20	77.00	-1	2,803	-0.04%
2019/04/18	9	74.71	0	0.00	74.60	9	2,876	0.31%
2019/04/16	6	77.08	0	0.00	77.40	6	2,913	0.21%
2019/04/15	2	77.70	0	0.00	78.00	2	2,917	0.07%
2019/04/12	1	77.50	0	0.00	77.20	1	2,948	0.03%
2019/04/11	22	77.51	0	0.00	78.10	22	2,997	0.73%
2019/04/10	3	77.27	0	0.00	77.10	3	2,984	0.10%
2019/04/09	7	79.61	0	0.00	79.00	7	2,976	0.24%
2019/04/08	0	0.00	5	79.80	80.80	-5	3,075	-0.16%
2019/04/03	11	81.74	14	80.30	80.00	-3	3,084	-0.10%
2019/04/02	0	80.10	6	78.78	80.00	-6	3,087	-0.19%
2019/04/01	2	78.60	0	0.00	78.10	2	3,093	0.06%
2019/03/29	0	79.80	5	79.08	79.80	-5	3,086	-0.16%
2019/03/28	1	79.10	0	0.00	78.50	1	3,153	0.03%
2019/03/27	6	78.30	0	0.00	80.10	6	3,280	0.18%
2019/03/26	5	79.88	9	79.71	78.40	-4	3,301	-0.12%
2019/03/25	5	76.26	2	76.20	78.00	3	3,321	0.09%
2019/03/22	6	79.10	2	78.55	78.30	4	3,458	0.12%
2019/03/21	3	80.73	5	81.80	81.80	-2	3,638	-0.05%
2019/03/20	15	82.25	21	82.45	82.50	-6	3,735	-0.16%
2019/03/19	38	84.05	23	83.71	80.60	15	3,868	0.39%
2019/03/18	10	79.25	29	80.38	82.00	-19	3,871	-0.49%
2019/03/15	4	72.93	8	73.68	74.60	-4	3,731	-0.11%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/13	1	72.90	1	73.00	72.10	0	3,851	0.00%
2019/03/12	2	71.50	2	72.50	71.80	0	3,882	0.00%
2019/03/11	3	72.50	8	73.44	72.00	-5	3,938	-0.13%
2019/03/08	0	71.50	7	71.39	71.50	-7	3,923	-0.18%
2019/03/07	19	70.74	19	71.71	69.80	0	3,955	0.00%
2019/03/06	0	70.10	7	70.20	70.50	-7	3,982	-0.18%
2019/03/05	2	68.35	0	0.00	67.70	2	4,050	0.05%
2019/03/04	1	69.20	0	0.00	68.70	1	4,126	0.02%
2019/02/27	5	69.02	1	69.00	69.40	4	4,219	0.09%
2019/02/26	1	71.00	1	70.20	69.50	0	4,292	0.00%
2019/02/25	6	69.52	1	71.70	69.40	5	4,427	0.11%
2019/02/22	2	73.75	3	71.77	71.30	-1	4,591	-0.02%
2019/02/21	2	71.70	2	72.45	72.40	0	4,850	0.00%
2019/02/20	8	71.50	24	71.75	71.50	-16	4,953	-0.32%
2019/02/18	7	66.73	0	0.00	67.30	7	4,873	0.14%
2019/02/15	7	68.17	19	67.92	67.30	-12	4,934	-0.24%
2019/02/14	2	65.30	1	65.50	65.00	1	4,871	0.02%
2019/02/13	5	64.44	0	0.00	64.00	5	4,903	0.10%
2019/02/12	1	64.80	3	64.90	65.40	-2	4,980	-0.04%
2019/02/11	4	62.33	0	0.00	62.00	4	5,055	0.08%
2019/01/29	1	62.00	0	0.00	61.90	1	5,055	0.02%
2019/01/28	5	62.80	0	0.00	62.50	5	5,053	0.10%
2019/01/23	0	0.00	5	62.62	62.90	-5	5,059	-0.10%
2019/01/22	2	61.35	0	0.00	61.10	2	5,020	0.04%
2019/01/21	4	63.25	4	62.80	62.80	0	5,004	0.00%
2019/01/18	10	61.54	13	61.35	62.40	-3	4,996	-0.06%
2019/01/17	4	63.88	0	0.00	63.10	4	4,931	0.08%
2019/01/16	2	65.30	0	0.00	65.20	2	4,917	0.04%
2019/01/14	0	65.80	3	65.43	65.10	-3	4,930	-0.06%
2019/01/11	4	64.28	0	0.00	64.80	4	4,910	0.08%
2019/01/10	2	66.55	3	68.40	67.10	-1	4,856	-0.02%
2019/01/09	4	71.05	1	70.30	69.20	3	4,819	0.06%
2019/01/08	0	0.00	1	67.30	68.00	-1	4,767	-0.02%
2019/01/07	2	67.65	1	67.30	66.40	1	4,752	0.02%
2019/01/04	2	64.30	0	0.00	65.00	2	4,733	0.04%
2019/01/03	0	0.00	4	69.93	66.90	-4	4,695	-0.09%
2019/01/02	10	69.70	0	0.00	69.50	10	4,632	0.22%
2018/12/27	2	71.05	4	70.88	70.50	-2	4,606	-0.04%
2018/12/26	2	67.95	0	0.00	67.10	2	4,490	0.04%
2018/12/25	5	69.56	1	68.10	68.10	4	4,470	0.09%
2018/12/24	5	71.46	3	72.13	72.00	2	4,429	0.05%
2018/12/22	1	71.10	1	72.00	70.60	0	4,408	0.00%
2018/12/21	3	67.57	22	68.30	71.10	-19	4,394	-0.43%
2018/12/20	6	71.62	4	74.60	69.80	2	4,300	0.05%
2018/12/19	4	72.10	1	72.00	72.80	3	4,158	0.07%
2018/12/18	4	73.50	6	73.93	72.30	-2	4,112	-0.05%
2018/12/17	20	74.70	13	75.22	73.50	7	4,040	0.17%
2018/12/14	25	79.06	32	79.49	79.00	-7	3,861	-0.18%
2018/12/13	2	73.75	6	74.83	77.90	-4	3,601	-0.11%
2018/12/12	36	77.08	26	76.87	76.40	10	3,448	0.29%
2018/12/11	32	73.51	31	74.90	76.30	1	3,192	0.03%
2018/12/10	0	0.00	2	68.50	69.40	-2	2,949	-0.07%
2018/12/07	2	68.50	9	68.80	69.20	-7	2,920	-0.24%
2018/12/06	14	71.24	13	71.15	67.00	1	2,865	0.03%
2018/12/05	13	70.58	16	70.77	71.10	-3	2,716	-0.11%
2018/12/04	2	69.40	4	70.05	70.60	-2	2,659	-0.08%
2018/12/03	12	69.92	14	70.81	68.90	-2	2,570	-0.08%
2018/11/30	5	67.70	2	68.20	68.20	3	2,467	0.12%
2018/11/29	10	69.42	12	69.77	69.60	-2	2,394	-0.08%
2018/11/28	6	69.53	2	70.65	68.50	4	2,295	0.17%
2018/11/27	1	72.60	3	72.13	71.70	-2	2,196	-0.09%
2018/11/26	10	70.41	11	70.69	72.20	-1	2,105	-0.05%
2018/11/22	6	70.25	7	70.74	68.50	-1	1,901	-0.05%
2018/11/21	16	67.09	14	67.96	68.70	2	1,740	0.11%
2018/11/20	28	68.85	31	68.00	68.80	-3	1,533	-0.20%
2018/11/19	8	62.79	13	62.66	64.80	-5	1,195	-0.42%
2018/11/16	1	59.60	2	59.65	59.00	-1	1,017	-0.10%
2018/11/15	0	0.00	6	57.37	58.00	-6	939	-0.64%
2018/11/14	5	58.18	8	58.56	57.90	-3	904	-0.33%
2018/11/13	3	54.53	2	55.90	56.70	1	793	0.13%
2018/11/12	10	56.54	18	57.39	56.20	-8	752	-1.06%
2018/11/09	17	56.78	5	56.04	56.10	12	701	1.71%
2018/11/08	5	54.66	22	53.64	54.20	-17	604	-2.81%
2018/11/07	0	0.00	2	51.00	51.40	-2	486	-0.41%
2018/11/06	4	51.60	4	51.50	51.40	0	491	0.00%
2018/11/05	0	0.00	5	52.34	52.50	-5	491	-1.02%
2018/11/02	2	51.70	0	0.00	51.50	2	486	0.41%
2018/11/01	0	0.00	1	53.00	52.50	-1	473	-0.21%
2018/10/31	0	0.00	1	51.10	52.00	-1	447	-0.22%
2018/10/29	5	48.12	2	48.20	47.70	3	445	0.67%
2018/10/26	3	48.97	2	51.00	48.30	1	461	0.22%
2018/10/25	5	48.68	1	49.20	48.25	4	478	0.84%
2018/10/23	1	52.60	2	53.05	52.10	-1	467	-0.21%
2018/10/22	1	50.90	6	52.67	52.90	-5	463	-1.08%
2018/10/19	1	47.10	0	0.00	49.90	1	479	0.21%
2018/10/18	2	48.55	0	0.00	48.05	2	518	0.39%
2018/10/17	0	0.00	1	48.90	49.15	-1	537	-0.19%
2018/10/11	3	46.03	0	0.00	46.25	3	557	0.54%
2018/10/09	0	0.00	1	48.50	49.40	-1	554	-0.18%
2018/10/08	3	50.10	0	0.00	49.00	3	561	0.53%
2018/10/05	1	51.00	0	0.00	51.40	1	554	0.18%
2018/09/17	0	0.00	1	47.60	47.45	-1	572	-0.17%
2018/09/12	4	43.08	0	0.00	42.80	4	562	0.71%
2018/09/11	1	44.20	0	0.00	44.15	1	557	0.18%
2018/09/10	6	45.15	2	45.20	44.60	4	557	0.72%
2018/09/06	0	48.65	0	0.00	48.20	0	551	0.00%
2018/09/05	1	48.15	0	0.00	48.15	1	554	0.18%
2018/08/30	1	48.00	0	0.00	48.10	1	595	0.17%
2018/08/29	1	47.80	0	0.00	48.00	1	611	0.16%
2018/08/28	1	48.00	0	0.00	47.90	1	610	0.16%
2018/08/27	0	0.00	2	48.00	48.30	-2	609	-0.33%
2018/08/24	2	47.00	0	0.00	47.60	2	609	0.33%
2018/08/20	3	47.90	0	0.00	47.40	3	598	0.50%
2018/08/17	1	48.50	0	0.00	48.35	1	596	0.17%
2018/08/16	1	46.70	0	0.00	48.40	1	597	0.17%
2018/08/15	1	48.30	1	47.50	47.95	0	596	0.00%
2018/08/13	1	50.00	0	0.00	49.15	1	584	0.17%
2018/08/10	3	52.70	0	0.00	51.70	3	583	0.51%
2018/08/09	2	53.85	1	54.60	54.00	1	575	0.17%
2018/08/08	1	54.20	0	0.00	54.20	1	571	0.17%
2018/08/07	3	53.60	0	0.00	53.70	3	562	0.53%
2018/08/06	2	53.60	0	0.00	53.70	2	558	0.36%
2018/08/03	1	53.30	0	0.00	53.50	1	552	0.18%
2018/08/02	3	54.63	2	53.70	53.40	1	543	0.18%
2018/07/31	1	52.60	0	0.00	52.80	1	502	0.20%
2018/07/30	1	52.30	6	51.77	52.20	-5	496	-1.01%
2018/07/27	2	53.60	0	0.00	53.40	2	486	0.41%
2018/07/26	4	53.18	3	54.80	53.10	1	470	0.21%
2018/07/25	4	52.83	1	54.20	53.70	3	432	0.69%
2018/07/19	0	0.00	1	49.60	49.50	-1	350	-0.29%
2018/07/17	0	0.00	2	49.00	48.70	-2	342	-0.58%
2018/07/13	2	47.88	0	0.00	47.75	2	325	0.61%
2018/07/11	0	0.00	2	47.70	46.85	-2	322	-0.62%
2018/07/10	2	48.55	4	48.30	48.55	-2	314	-0.64%
2018/07/06	1	45.80	1	46.10	46.60	0	280	0.00%
2018/07/05	1	45.80	0	0.00	46.15	1	283	0.35%
2018/06/26	0	0.00	1	45.40	45.45	-1	309	-0.32%
2018/06/25	1	45.05	5	44.97	45.00	-4	306	-1.30%
2018/06/22	0	0.00	5	45.12	45.00	-5	306	-1.63%
2018/06/21	0	0.00	1	44.60	44.70	-1	306	-0.33%
2018/06/15	0	0.00	4	45.35	45.20	-4	300	-1.33%
2018/06/14	2	45.15	0	0.00	45.30	2	297	0.67%
2018/06/13	0	0.00	2	45.70	45.70	-2	294	-0.68%
2018/06/12	15	45.59	0	0.00	45.55	15	293	5.12%
2018/06/11	0	0.00	1	45.90	45.50	-1	291	-0.34%
2018/06/08	0	0.00	12	46.08	45.80	-12	285	-4.20%
2018/06/07	11	44.06	0	0.00	44.15	11	259	4.24%
2018/06/06	1	44.20	11	44.20	44.20	-10	256	-3.89%
2018/06/04	0	0.00	1	43.05	43.25	-1	241	-0.41%
2018/05/30	4	42.24	3	42.20	42.10	1	241	0.41%
2018/05/29	3	42.77	0	0.00	42.70	3	243	1.23%
2018/05/28	3	42.78	0	0.00	42.70	3	246	1.22%
2018/05/25	2	42.40	0	0.00	42.85	2	252	0.79%
2018/05/23	0	0.00	12	42.80	43.00	-12	284	-4.22%
2018/05/22	0	0.00	7	42.60	42.70	-7	281	-2.49%
2018/05/21	4	42.61	1	42.50	42.50	3	283	1.06%
2018/05/18	0	0.00	1	43.00	42.25	-1	286	-0.35%
2018/05/17	0	0.00	1	41.50	41.45	-1	280	-0.36%
2018/05/15	1	40.80	0	0.00	40.85	1	295	0.34%
2018/05/14	1	41.15	0	0.00	41.05	1	299	0.33%
2018/05/10	1	42.00	0	0.00	41.90	1	300	0.33%
2018/05/09	0	0.00	4	42.21	42.25	-4	302	-1.32%
2018/04/26	4	40.43	0	0.00	39.85	4	399	1.00%
2018/04/25	1	40.35	0	0.00	40.30	1	399	0.25%
2018/04/23	3	41.70	0	0.00	41.70	3	398	0.75%
2018/04/20	1	42.85	0	0.00	42.55	1	400	0.25%
2018/04/19	3	42.95	0	0.00	42.85	3	401	0.75%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/17	1	42.90	0	0.00	42.75	1	422	0.24%
2018/04/16	1	43.06	0	0.00	42.95	1	424	0.24%
2018/04/13	1	43.35	0	0.00	43.20	1	431	0.23%
2018/04/11	6	43.31	0	0.00	43.05	6	443	1.35%
2018/04/10	7	44.14	0	0.00	43.90	7	444	1.58%
2018/04/09	6	44.51	0	0.00	44.30	6	446	1.34%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	1	44.81	0	0.00	44.50	1	464	0.22%
2018/03/31	4	45.26	0	0.00	45.20	4	473	0.85%
2018/03/30	1	43.65	1	44.40	44.75	0	466	0.00%
2018/03/29	1	43.90	4	44.31	44.20	-3	465	-0.64%
2018/03/28	1	43.05	0	0.00	42.65	1	459	0.22%
2018/03/27	0	43.45	0	0.00	43.15	0	459	0.00%
2018/03/26	2	43.25	0	0.00	43.00	2	461	0.44%
2018/03/23	1	43.60	1	44.15	43.40	0	461	0.00%
2018/03/22	0	44.50	0	0.00	44.20	0	464	0.00%
2018/03/21	0	48.50	0	0.00	44.40	0	471	0.00%
2018/03/19	0	44.70	0	0.00	44.70	0	477	0.00%
2018/03/16	0	45.90	1	44.95	44.90	-1	487	-0.20%
2018/03/15	2	44.50	0	0.00	44.75	2	490	0.41%
2018/03/14	0	49.00	1	45.00	44.90	-1	500	-0.20%
2018/03/13	1	44.36	1	44.80	44.80	0	521	0.00%
2018/03/12	1	44.50	1	44.75	44.75	0	529	0.00%
2018/03/09	1	43.95	0	0.00	43.80	1	538	0.19%
2018/03/08	0	43.90	0	0.00	43.80	0	544	0.00%
2018/03/07	1	43.40	0	0.00	43.40	1	550	0.18%
2018/03/06	0	44.75	0	0.00	44.20	0	560	0.00%
2018/03/05	1	44.10	0	0.00	43.70	1	563	0.18%
2018/03/02	0	48.70	0	0.00	44.45	0	571	0.00%
2018/02/27	1	47.25	9	46.95	46.35	-8	577	-1.38%
2018/02/26	1	48.16	12	48.79	47.60	-11	578	-1.90%
2018/02/23	0	0.00	2	46.85	46.85	-2	562	-0.36%
2018/02/12	1	41.80	6	41.70	41.50	-5	575	-0.87%
2018/02/09	2	41.73	1	42.30	42.15	1	586	0.17%
2018/02/08	0	0.00	1	43.70	43.80	-1	592	-0.17%
2018/02/06	5	44.82	0	0.00	42.70	5	623	0.80%
2018/02/05	2	47.03	0	0.00	47.10	2	648	0.31%
2018/02/02	1	48.60	0	0.00	48.50	1	813	0.12%
2018/02/01	0	0.00	1	48.90	48.85	-1	877	-0.11%
2018/01/31	2	48.95	0	0.00	49.35	2	918	0.22%
2018/01/30	1	49.50	0	0.00	49.50	1	990	0.10%
2018/01/29	3	50.60	2	50.70	50.20	1	1,054	0.09%
2018/01/26	2	50.60	4	50.98	50.70	-2	1,047	-0.19%
2018/01/25	3	48.52	0	0.00	48.95	3	1,008	0.30%
2018/01/24	2	49.05	0	0.00	48.85	2	1,013	0.20%
2018/01/23	1	49.20	0	0.00	49.05	1	1,013	0.10%
2018/01/22	1	50.00	0	0.00	49.90	1	1,014	0.10%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/17	0	0.00	0	49.00	48.90	0	1,008	0.00%
2018/01/15	1	49.00	0	0.00	48.75	1	1,006	0.10%
2018/01/11	3	49.17	0	0.00	48.80	3	1,007	0.30%
2018/01/09	1	50.00	2	50.10	50.20	-1	992	-0.10%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%
2018/01/04	3	49.97	0	0.00	50.00	3	982	0.31%
2018/01/03	1	49.90	0	49.90	49.90	1	980	0.10%
2018/01/02	1	50.00	3	50.00	50.00	-2	980	-0.20%