由田 (3455)-大昌-樹林券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
1,048張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	97.10	1	96.90	96.70	0	840	0.00%
2024/05/20	1	96.90	1	97.10	97.00	0	825	0.00%
2024/05/16	0	0.00	1	94.00	95.70	-1	765	-0.13%
2024/05/13	0	0.00	1	92.70	92.70	-1	708	-0.14%
2024/05/09	0	0.00	3	92.30	91.00	-3	675	-0.44%
2024/05/06	3	90.17	0	0.00	90.10	3	654	0.46%
2024/04/30	1	91.40	0	0.00	90.30	1	616	0.16%
2024/04/29	1	92.60	0	0.00	91.30	1	600	0.17%
2024/04/26	1	91.30	0	0.00	90.80	1	548	0.18%
2024/04/25	0	0.00	1	88.00	87.70	-1	513	-0.19%
2024/04/15	0	0.00	12	86.99	87.50	-12	461	-2.60%
2024/04/01	1	82.60	0	0.00	83.20	1	386	0.26%
2024/03/29	0	0.00	1	81.90	81.90	-1	381	-0.26%
2024/03/27	0	0.00	2	82.50	82.70	-2	377	-0.53%
2024/03/26	1	80.10	0	0.00	80.00	1	357	0.28%
2024/03/22	0	81.40	0	0.00	80.90	0	345	0.00%
2024/03/20	0	0.00	1	83.10	81.50	-1	345	-0.29%
2024/03/19	0	0.00	0	82.00	82.10	0	333	0.00%
2024/03/18	0	0.00	5	81.50	81.60	-5	326	-1.53%
2024/03/15	0	0.00	1	80.00	79.70	-1	316	-0.32%
2024/03/14	1	81.20	2	80.00	80.70	-1	312	-0.32%
2024/03/01	1	79.10	0	0.00	78.10	1	254	0.39%
2024/02/27	1	79.80	1	79.00	78.90	0	233	0.00%
2024/02/21	1	73.40	0	0.00	73.40	1	183	0.54%
2024/02/15	1	72.50	0	0.00	72.20	1	185	0.54%
2024/01/29	0	0.00	4	75.25	76.20	-4	190	-2.10%
2024/01/25	1	74.80	0	0.00	74.90	1	187	0.53%
2024/01/24	1	75.30	0	0.00	75.00	1	186	0.54%
2024/01/05	1	73.80	0	0.00	73.90	1	146	0.68%
2023/12/19	1	74.20	0	0.00	73.70	1	160	0.62%
2023/12/14	0	0.00	1	73.40	73.40	-1	156	-0.64%
2023/12/11	0	0.00	1	73.80	73.70	-1	162	-0.61%
2023/12/01	1	74.30	0	0.00	73.60	1	164	0.61%
2023/11/20	0	0.00	1	73.30	73.40	-1	184	-0.54%
2023/11/15	2	71.20	0	0.00	71.30	2	179	1.12%
2023/11/13	1	71.60	0	0.00	71.20	1	185	0.54%
2023/11/09	1	71.70	0	0.00	71.50	1	184	0.54%
2023/10/16	1	70.20	0	0.00	70.50	1	256	0.39%
2023/10/04	1	69.50	0	0.00	69.70	1	282	0.35%
2023/09/13	0	0.00	0	70.00	70.20	0	304	0.00%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	0	0.00	1	70.20	70.40	-1	333	-0.30%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/28	1	79.20	0	0.00	79.50	1	320	0.31%
2023/08/25	0.4	79.70	0	0.00	79.60	0.4	320	0.12%
2023/08/18	1	79.20	0	0.00	79.10	1	325	0.31%
2023/08/17	2	79.95	0	0.00	79.70	2	324	0.62%
2023/08/11	0	0.00	7	79.00	78.70	-7	315	-2.22%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/07/31	0	0.00	2	81.60	81.30	-2	340	-0.59%
2023/07/13	0	0.00	4	80.50	80.20	-4	353	-1.13%
2023/07/07	0.1	83.60	0	0.00	82.90	0.1	356	0.03%
2023/07/06	0.2	84.80	0	0.00	84.10	0.2	362	0.04%
2023/06/28	1	83.20	0	0.00	83.00	1	386	0.26%
2023/06/15	1	84.50	0	0.00	84.10	1	438	0.23%
2023/06/12	0.3	84.40	0	0.00	84.00	0.3	517	0.05%
2023/05/31	0	0.00	1	86.10	86.30	-1	558	-0.18%
2023/05/29	0	0.00	2	85.80	86.00	-2	568	-0.35%
2023/05/24	0	0.00	1	84.70	84.40	-1	611	-0.16%
2023/05/16	3	82.70	3	83.00	82.60	0	626	0.00%
2023/05/09	2	88.00	0	0.00	88.00	2	634	0.32%
2023/04/28	0.1	88.80	0	0.00	88.70	0.1	655	0.02%
2023/04/25	0.5	87.50	0	0.00	86.70	0.5	666	0.08%
2023/04/21	2	88.60	0	0.00	88.20	2	682	0.29%
2023/04/13	0	0.00	1	90.10	90.00	-1	644	-0.16%
2023/04/12	3	90.83	0	0.00	91.10	3	633	0.47%
2023/03/23	0	0.00	1	94.10	93.80	-1	590	-0.17%
2023/03/20	0	0.00	1	93.60	93.40	-1	597	-0.17%
2023/03/16	0	0.00	1	91.30	91.00	-1	591	-0.17%
2023/03/15	1	90.10	1	92.00	92.40	0	552	0.00%
2023/03/13	0	0.00	1	87.90	87.90	-1	547	-0.18%
2023/03/08	0	0.00	2	92.50	93.10	-2	525	-0.38%
2023/03/07	1	92.70	1	92.10	92.50	0	521	0.00%
2023/03/03	0	0.00	1	91.60	90.60	-1	518	-0.19%
2023/03/01	0	0.00	1	91.90	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	90.50	90.60	-1	504	-0.20%
2023/02/23	0	90.50	0	0.00	91.40	0	499	0.00%
2023/02/22	1	90.60	2	89.85	90.30	-1	490	-0.20%
2023/02/21	1	89.40	3	90.03	90.10	-2	472	-0.42%
2023/02/17	0	0.00	1	87.60	88.10	-1	478	-0.21%
2023/02/13	1	85.70	0	0.00	85.90	1	551	0.18%
2023/02/08	3	89.60	0	0.00	89.40	3	536	0.56%
2023/02/07	1	89.20	0	0.00	89.20	1	531	0.19%
2023/02/06	0	0.00	1	88.20	88.20	-1	528	-0.19%
2023/02/02	2	89.90	0	0.00	89.10	2	523	0.38%
2023/01/31	0	0.00	1	87.60	87.90	-1	507	-0.20%
2023/01/30	1	87.10	1	87.00	86.90	0	507	0.00%
2023/01/12	0	0.00	6	86.40	86.20	-6	491	-1.22%
2023/01/11	1	85.30	6	86.27	85.50	-5	485	-1.03%
2023/01/10	0	0.00	1	84.20	83.70	-1	476	-0.21%
2022/12/30	0	0.00	1	79.90	79.90	-1	490	-0.20%
2022/12/29	1	78.60	0	0.00	79.00	1	493	0.20%
2022/12/26	7	80.03	0	0.00	79.80	7	497	1.41%
2022/12/23	0	0.00	10	79.35	80.30	-10	501	-2.00%
2022/12/21	3	80.73	0	0.00	80.20	3	510	0.59%
2022/12/20	6	82.77	0	0.00	80.50	6	509	1.18%
2022/12/16	3	84.90	0	0.00	84.50	3	507	0.59%
2022/12/15	1	87.20	0	0.00	86.50	1	501	0.20%
2022/12/14	7	87.44	6	87.42	87.30	1	500	0.20%
2022/12/13	4	88.10	1	87.40	87.20	3	499	0.60%
2022/12/12	0	0.00	5	89.52	88.30	-5	498	-1.00%
2022/12/09	0	0.00	1	88.60	87.30	-1	488	-0.20%
2022/12/08	1	89.50	6	89.28	89.50	-5	479	-1.04%
2022/12/07	1	87.20	0	0.00	85.80	1	475	0.21%
2022/12/05	1	89.20	1	88.90	88.20	0	487	0.00%
2022/11/25	2	84.75	0	0.00	84.10	2	509	0.39%
2022/11/21	0	0.00	2	86.00	85.10	-2	564	-0.35%
2022/11/10	0	0.00	1	87.90	84.30	-1	584	-0.17%
2022/11/09	1	81.70	1	82.50	82.80	0	536	0.00%
2022/11/08	2	80.70	1	80.70	81.30	1	542	0.18%
2022/11/07	0	0.00	1	79.90	79.60	-1	549	-0.18%
2022/11/04	1	77.80	0	0.00	80.10	1	615	0.16%
2022/11/03	0	0.00	1	76.90	77.70	-1	667	-0.15%
2022/11/02	0	0.00	1	77.00	77.00	-1	668	-0.15%
2022/10/26	2	71.65	0	0.00	71.30	2	666	0.30%
2022/10/21	1	74.10	0	0.00	74.00	1	662	0.15%
2022/10/17	1.5	74.68	0	0.00	76.40	1.5	653	0.23%
2022/10/13	2.5	76.12	0	0.00	74.10	2.5	654	0.38%
2022/09/28	2	76.65	0	0.00	74.80	2	654	0.31%
2022/09/27	1	77.50	0	0.00	80.60	1	647	0.15%
2022/09/21	0	0.00	1	83.80	84.20	-1	647	-0.15%
2022/09/07	1	78.70	1	82.00	79.90	0	659	0.00%
2022/09/06	7	82.43	0	0.00	80.60	7	656	1.07%
2022/09/05	3	84.00	0	0.00	82.50	3	662	0.45%
2022/09/02	7	86.06	0	0.00	85.50	7	674	1.04%
2022/09/01	0	0.00	4	86.90	85.60	-4	668	-0.60%
2022/08/31	0	0.00	4	91.90	92.20	-4	648	-0.62%
2022/08/30	0	0.00	13	92.00	92.00	-13	626	-2.08%
2022/08/29	0	0.00	3	90.10	89.80	-3	605	-0.50%
2022/08/25	1	88.60	1	90.30	90.00	0	586	0.00%
2022/08/22	3	87.93	0	0.00	87.60	3	578	0.52%
2022/08/19	2	89.85	0	0.00	88.80	2	576	0.35%
2022/08/18	10	90.50	10	91.34	90.40	0	562	0.00%
2022/08/16	2	89.45	0	0.00	89.10	2	553	0.36%
2022/08/15	1	89.60	0	0.00	90.30	1	552	0.18%
2022/08/12	0	0.00	1	89.10	88.60	-1	545	-0.18%
2022/08/11	12	91.08	2	91.70	88.60	10	538	1.86%
2022/08/10	1	88.60	3	88.63	91.40	-2	501	-0.40%
2022/07/19	0	0.00	3	80.03	79.90	-3	550	-0.54%
2022/07/18	0	0.00	2	80.00	79.80	-2	552	-0.36%
2022/07/14	0	0.00	1	77.91	78.00	-1	557	-0.18%
2022/07/12	1	72.39	0	0.00	72.00	1	553	0.18%
2022/07/08	0	0.00	2	75.60	75.60	-2	570	-0.35%
2022/07/06	2	69.95	0	0.00	69.90	2	586	0.34%
2022/07/04	1	73.20	0	0.00	70.60	1	643	0.16%
2022/06/28	0	0.00	0	77.10	79.10	0	753	0.00%
2022/06/27	0	0.00	1	77.80	78.10	-1	886	-0.11%
2022/06/24	1	73.70	0	0.00	73.90	1	910	0.11%
2022/06/23	1	72.80	0	0.00	73.10	1	948	0.11%
2022/06/21	1	76.00	0	76.30	78.20	1	1,026	0.10%
2022/06/20	8	76.06	0	0.00	75.00	8	1,101	0.73%
2022/06/17	4	80.03	0	0.00	80.00	4	1,238	0.32%
2022/06/14	1	83.30	0	0.00	83.80	1	1,317	0.08%
2022/06/13	1	87.30	0	0.00	86.10	1	1,336	0.07%
2022/06/10	2	84.10	0	0.00	84.10	2	1,383	0.14%
2022/06/09	0	0.00	5	84.96	85.00	-5	1,456	-0.34%
2022/06/02	1	83.50	0	0.00	83.50	1	1,671	0.06%
2022/05/30	1	82.70	0	0.00	82.80	1	2,110	0.05%
2022/05/24	1	83.80	0	0.00	81.20	1	2,563	0.04%
2022/05/23	0	0.00	1	84.10	83.90	-1	2,592	-0.04%
2022/05/18	0	0.00	1	85.30	86.10	-1	2,809	-0.04%
2022/05/17	1	86.30	1	86.00	87.00	0	2,864	0.00%
2022/05/13	0	83.20	0	0.00	83.20	0	3,135	0.00%
2022/05/12	1	82.20	0	0.00	80.30	1	3,334	0.03%
2022/05/11	0	0.00	1	83.60	83.00	-1	3,617	-0.03%
2022/05/10	1	78.10	0	0.00	81.90	1	4,126	0.02%
2022/05/09	5	79.80	0	0.00	79.70	5	4,532	0.11%
2022/05/06	2	81.90	0	0.00	82.00	2	4,712	0.04%
2022/05/03	1	82.70	0	0.00	82.20	1	5,198	0.02%
2022/04/27	2	79.50	0	0.00	82.70	2	6,286	0.03%
2022/04/26	1	83.70	0	0.00	84.00	1	6,497	0.02%
2022/04/25	3	85.83	0	0.00	84.90	3	6,761	0.04%
2022/04/20	1	89.50	0	0.00	88.80	1	7,235	0.01%
2022/04/18	1	89.60	0	0.00	89.40	1	7,697	0.01%
2022/04/14	3	91.87	0	0.00	91.60	3	8,216	0.04%
2022/04/11	4	92.23	2	92.30	92.20	2	9,177	0.02%
2022/04/08	1	97.00	0	0.00	97.90	1	9,375	0.01%
2022/04/07	1	96.60	2	97.70	95.80	-1	9,726	-0.01%
2022/03/31	2	100.10	2	99.85	99.20	0	9,798	0.00%
2022/03/30	4	102.35	0	0.00	100.50	4	9,761	0.04%
2022/03/28	1	101.00	0	0.00	99.60	1	9,606	0.01%
2022/03/24	0	0.00	3	100.33	100.50	-3	9,545	-0.03%
2022/03/23	14	99.94	13	99.24	98.50	1	9,511	0.01%
2022/03/22	3	98.67	2	100.55	99.60	1	9,463	0.01%
2022/03/21	5	95.04	5	95.54	95.30	0	9,324	0.00%
2022/03/18	5	93.60	5	94.00	93.80	0	9,317	0.00%
2022/03/17	0	0.00	5	94.12	94.90	-5	9,330	-0.05%
2022/03/15	3	89.87	1	89.70	89.60	2	9,388	0.02%
2022/03/14	2	91.50	1	91.10	91.10	1	9,361	0.01%
2022/03/11	10	94.73	5	93.70	93.80	5	9,289	0.05%
2022/03/10	8	97.05	7	96.96	95.90	1	9,254	0.01%
2022/03/09	15	94.02	11	93.66	93.30	4	9,190	0.04%
2022/03/08	7	94.81	5	93.00	93.00	2	9,162	0.02%
2022/03/07	11	95.25	7	95.79	95.10	4	9,086	0.04%
2022/03/04	4	101.13	22	100.60	99.70	-18	9,017	-0.20%
2022/03/03	21	105.33	15	105.30	103.50	6	8,945	0.07%
2022/03/02	6	97.57	12	101.47	102.50	-6	8,672	-0.07%
2022/03/01	6	102.17	5	101.00	101.00	1	8,456	0.01%
2022/02/25	6	97.47	0	0.00	96.00	6	8,334	0.07%
2022/02/24	3.5	93.05	0	0.00	93.50	3.5	8,297	0.04%
2022/02/23	1.4	97.17	1	97.40	98.00	0.4	8,290	0.01%
2022/02/22	4	96.13	3	97.77	96.80	1	8,264	0.01%
2022/02/21	4	99.38	2	99.70	99.30	2	8,203	0.02%
2022/02/18	3	101.50	1	100.00	101.00	2	8,163	0.02%
2022/02/17	2	100.75	1	102.50	101.00	1	8,069	0.01%
2022/02/16	5	105.20	2	105.25	103.50	3	8,012	0.04%
2022/02/15	2	102.25	1	104.00	102.00	1	7,914	0.01%
2022/02/14	12.1	104.79	26	105.90	102.00	-14	7,811	-0.18%
2022/02/11	90	113.02	86	112.60	113.00	4	7,623	0.05%
2022/02/10	13	114.15	11	112.14	111.00	2	7,344	0.03%
2022/02/09	5	112.00	3	110.33	114.00	2	6,844	0.03%
2022/02/07	4	97.58	2	97.60	97.20	2	6,286	0.03%
2022/01/26	2	95.90	3	97.10	96.50	-1	6,205	-0.02%
2022/01/25	5	97.84	12	100.20	94.50	-7	6,027	-0.12%
2022/01/24	14	101.78	2	102.75	102.00	12	5,833	0.21%
2022/01/21	5	105.60	18	106.06	102.50	-13	5,622	-0.23%
2022/01/20	33	109.14	19	108.84	111.50	14	5,282	0.27%
2022/01/19	26	102.75	35	102.21	105.00	-9	4,752	-0.19%
2022/01/18	7	102.79	11	102.86	101.50	-4	4,541	-0.09%
2022/01/17	2	97.30	2	97.80	97.50	0	4,314	0.00%
2022/01/14	1	96.60	0	0.00	97.10	1	4,195	0.02%
2022/01/13	3	101.07	1	102.00	98.40	2	4,064	0.05%
2022/01/12	3	102.67	10	103.40	106.50	-7	3,814	-0.18%
2022/01/11	1	101.00	1	101.50	97.00	0	3,521	0.00%
2022/01/10	2	96.90	3	98.33	99.00	-1	3,340	-0.03%
2022/01/07	15	99.47	14	100.89	102.50	1	3,155	0.03%
2022/01/06	5	103.30	7	101.21	103.00	-2	2,799	-0.07%
2022/01/05	12	99.61	7	95.80	98.80	5	2,471	0.20%
2022/01/04	20	97.25	23	92.21	99.60	-3	2,082	-0.14%
2022/01/03	3	91.70	6	93.98	91.90	-3	1,808	-0.17%
2021/12/30	6	88.58	0	0.00	88.00	6	1,561	0.38%
2021/12/29	1	83.60	5	80.44	83.60	-4	1,193	-0.34%
2021/12/28	0	0.00	3	76.70	76.00	-3	1,055	-0.28%
2021/12/24	3	75.20	0	0.00	74.30	3	1,040	0.29%
2021/12/23	0	0.00	1	74.50	75.10	-1	1,032	-0.10%
2021/12/20	4	74.00	0	0.00	73.40	4	1,017	0.39%
2021/12/17	1	74.50	0	0.00	74.20	1	1,005	0.10%
2021/12/15	0	0.00	5	78.60	77.00	-5	946	-0.53%
2021/12/14	7	77.34	2	77.50	77.60	5	931	0.54%
2021/12/13	2	79.40	0	0.00	78.30	2	901	0.22%
2021/12/10	1	81.00	1	81.60	81.00	0	864	0.00%
2021/12/09	3	77.00	1	77.30	79.70	2	800	0.25%
2021/12/08	7	77.29	0	0.00	76.10	7	733	0.95%
2021/11/29	0	0.00	0	70.50	70.20	0	656	0.00%
2021/11/26	0	0.00	1	70.20	69.80	-1	649	-0.15%
2021/11/23	1	73.00	0	0.00	72.60	1	645	0.15%
2021/11/22	3	74.73	0	0.00	74.30	3	625	0.48%
2021/11/17	0	0.00	1	71.40	70.70	-1	549	-0.18%
2021/11/16	1	70.80	0	0.00	70.00	1	533	0.19%
2021/11/12	0	0.00	0	71.10	71.30	0	492	0.00%
2021/11/11	1	68.50	2	71.30	67.90	-1	461	-0.22%
2021/11/10	2	70.20	0	0.00	69.50	2	405	0.49%
2021/11/01	0	0.00	1	64.10	63.50	-1	280	-0.36%
2021/10/29	0	0.00	3	64.00	63.80	-3	277	-1.08%
2021/10/27	0	0.00	0	62.90	64.50	0	272	0.00%
2021/10/26	1	62.50	0	0.00	63.20	1	260	0.38%
2021/10/25	0	0.00	2	63.20	63.00	-2	246	-0.81%
2021/10/13	0	0.00	1	55.30	55.30	-1	207	-0.48%
2021/10/12	1	57.30	0	0.00	56.40	1	209	0.48%
2021/10/01	1	54.90	0	0.00	54.80	1	220	0.45%
2021/09/08	1	55.90	0	0.00	55.70	1	236	0.42%
2021/09/01	3	58.33	0	0.00	57.20	3	229	1.31%
2021/08/27	0	0.00	1	62.10	62.30	-1	218	-0.46%
2021/07/28	0	0.00	4	58.60	59.30	-4	240	-1.66%
2021/07/27	2	60.20	0	0.00	60.20	2	248	0.80%
2021/07/26	1	60.90	2	61.35	61.30	-1	255	-0.39%
2021/07/23	0	0.00	3	61.13	61.00	-3	258	-1.16%
2021/07/21	3	60.10	0	0.00	59.90	3	277	1.08%
2021/07/19	1	61.70	0	0.00	61.40	1	288	0.35%
2021/07/15	2	60.90	1	61.00	61.00	1	325	0.31%
2021/07/07	1	61.50	1	60.90	61.20	0	399	0.00%
2021/07/06	1	60.60	0	0.00	60.60	1	412	0.24%
2021/06/22	1	57.80	0	0.00	57.90	1	600	0.17%
2021/06/18	0	0.00	4	59.20	59.10	-4	606	-0.66%
2021/06/16	2	58.80	0	0.00	58.80	2	613	0.33%
2021/06/09	2	58.50	0	0.00	58.50	2	624	0.32%
2021/06/08	2	59.10	0	0.00	59.10	2	628	0.32%
2021/05/14	1	55.10	0	0.00	55.40	1	762	0.13%
2021/05/13	2	53.70	0	0.00	55.10	2	762	0.26%
2021/05/11	2	60.70	0	0.00	59.40	2	757	0.26%
2021/05/06	2	60.70	0	0.00	61.00	2	754	0.27%
2021/05/04	7	60.70	0	0.00	60.90	7	756	0.93%
2021/05/03	4	64.00	0	0.00	62.70	4	748	0.53%
2021/04/27	1	67.00	0	0.00	67.10	1	733	0.14%
2021/04/23	0	0.00	6	65.80	65.70	-6	716	-0.84%
2021/04/22	6	66.48	2	65.60	64.90	4	712	0.56%
2021/04/19	0	0.00	7	65.70	65.40	-7	662	-1.06%
2021/04/15	0	0.00	1	65.20	66.00	-1	666	-0.15%
2021/04/14	1	64.30	0	0.00	64.20	1	653	0.15%
2021/04/08	0	0.00	2	65.75	65.30	-2	591	-0.34%
2021/04/07	2	65.20	3	65.47	65.60	-1	562	-0.18%
2021/04/06	0	0.00	6	63.97	64.50	-6	526	-1.14%
2021/03/31	5	61.34	5	61.28	61.30	0	466	0.00%
2021/03/29	0	0.00	1	57.80	57.30	-1	421	-0.24%
2021/03/25	0	0.00	0	57.00	57.20	0	429	0.00%
2021/03/24	0	57.50	0	0.00	57.60	0	428	0.00%
2021/03/17	6	57.70	2	57.60	57.60	4	452	0.88%
2021/03/11	6	57.83	0	0.00	58.00	6	499	1.20%
2021/03/08	0	0.00	2	62.00	59.70	-2	518	-0.39%
2021/03/04	0	0.00	2	58.40	57.80	-2	500	-0.40%
2021/02/26	0	0.00	2	57.70	57.80	-2	639	-0.31%
2021/02/17	0	0.00	5	55.76	56.80	-5	891	-0.56%
2021/02/02	0	0.00	1	55.00	55.10	-1	882	-0.11%
2021/01/27	0	0.00	2	53.80	54.10	-2	864	-0.23%
2021/01/22	0	0.00	3	52.40	52.40	-3	853	-0.35%
2021/01/19	0	0.00	1	52.60	52.70	-1	844	-0.12%
2021/01/18	0	0.00	2	52.50	52.60	-2	844	-0.24%
2021/01/15	0	0.00	1	52.80	52.90	-1	843	-0.12%
2021/01/14	2	52.90	0	0.00	53.00	2	855	0.23%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	2	52.20	0	0.00	52.10	2	849	0.24%
2020/12/31	0	0.00	1	54.80	54.70	-1	826	-0.12%
2020/12/25	0	0.00	2	54.70	54.60	-2	838	-0.24%
2020/12/23	2	53.80	0	0.00	54.60	2	836	0.24%
2020/12/22	0	0.00	1	53.50	53.60	-1	837	-0.12%
2020/12/21	1	53.80	0	0.00	54.70	1	833	0.12%
2020/12/16	1	54.50	0	0.00	54.60	1	828	0.12%
2020/12/11	1	55.80	10	55.50	55.20	-9	813	-1.11%
2020/12/10	1	56.80	207	57.21	56.70	-206	795	-25.88%	大賣/鉅額交易
2020/12/09	5	58.60	2	58.40	58.60	3	776	0.39%
2020/12/07	0	0.00	1	56.50	56.50	-1	750	-0.13%
2020/12/04	2	57.15	3	57.70	57.00	-1	741	-0.13%
2020/12/03	3	58.03	0	0.00	57.50	3	748	0.40%
2020/12/02	17	58.77	0	0.00	58.60	17	749	2.27%
2020/12/01	194	59.67	1	59.50	59.40	193	739	26.10%	大買/鉅額交易
2020/11/30	5	60.00	7	60.10	59.90	-2	730	-0.27%
2020/11/27	9	59.86	8	60.23	59.40	1	696	0.14%
2020/11/26	2	57.20	11	57.87	57.40	-9	564	-1.59%
2020/11/25	0	0.00	7	56.84	57.00	-7	549	-1.27%
2020/11/24	0	0.00	1	56.50	56.70	-1	538	-0.19%
2020/11/23	3	57.80	1	58.30	57.60	2	515	0.39%
2020/11/20	12	57.10	12	57.94	58.30	0	475	0.00%
2020/11/19	11	57.05	1	57.20	57.20	10	344	2.90%
2020/11/18	1	52.00	4	52.00	52.00	-3	268	-1.12%
2020/11/03	5	49.20	0	0.00	49.40	5	277	1.80%
2020/10/29	2	48.40	0	0.00	48.70	2	280	0.71%
2020/10/27	0	0.00	3	49.30	49.80	-3	280	-1.07%
2020/10/22	2	51.40	0	0.00	50.50	2	285	0.70%
2020/10/13	1	48.65	0	0.00	48.95	1	340	0.29%
2020/10/08	4	50.30	0	0.00	49.80	4	348	1.15%
2020/10/07	0	0.00	7	51.90	52.00	-7	338	-2.07%
2020/09/30	0	0.00	2	51.15	51.00	-2	340	-0.59%
2020/09/16	0	0.00	1	51.70	51.70	-1	352	-0.28%
2020/09/11	6	52.05	0	0.00	51.60	6	364	1.64%
2020/09/08	1	53.60	0	0.00	52.00	1	364	0.27%
2020/09/07	1	53.50	1	54.00	53.90	0	347	0.00%
2020/09/04	1	52.30	0	0.00	52.50	1	335	0.30%
2020/09/03	2	51.95	0	0.00	52.00	2	328	0.61%
2020/09/02	1	52.00	7	51.53	51.50	-6	328	-1.83%
2020/08/31	1	51.50	0	0.00	51.40	1	339	0.29%
2020/08/19	1	50.30	3	50.20	50.10	-2	342	-0.58%
2020/08/13	3	51.63	0	0.00	51.10	3	337	0.89%
2020/07/24	0	0.00	1	50.20	50.30	-1	411	-0.24%
2020/07/23	3	52.00	0	0.00	51.50	3	411	0.73%
2020/07/22	0	0.00	4	53.30	52.00	-4	413	-0.97%
2020/07/21	4	50.65	4	52.15	52.40	0	391	0.00%
2020/07/15	5	50.72	3	50.70	50.60	2	447	0.45%
2020/07/06	2	50.00	0	0.00	50.00	2	481	0.42%
2020/06/17	1	48.70	0	0.00	48.50	1	545	0.18%
2020/06/09	0	0.00	2	48.90	47.65	-2	591	-0.34%
2020/06/05	0	0.00	10	48.91	49.15	-10	598	-1.67%
2020/06/04	0	0.00	2	47.58	47.65	-2	593	-0.34%
2020/05/28	0	0.00	1	46.40	46.80	-1	598	-0.17%
2020/05/27	0	0.00	4	46.00	46.20	-4	594	-0.67%
2020/05/25	1	45.00	0	0.00	45.40	1	601	0.17%
2020/05/22	2	45.45	2	45.53	45.40	0	600	0.00%
2020/05/21	4	46.25	0	0.00	45.95	4	600	0.67%
2020/05/19	2	45.10	2	45.68	45.05	0	597	0.00%
2020/05/18	3	44.80	7	45.04	44.75	-4	599	-0.67%
2020/05/15	3	45.42	0	0.00	45.25	3	598	0.50%
2020/05/14	1	46.35	2	46.23	46.05	-1	597	-0.17%
2020/05/12	6	47.73	2	48.00	47.50	4	592	0.67%
2020/05/11	6	48.32	0	0.00	48.30	6	590	1.02%
2020/05/08	1	49.25	0	0.00	48.60	1	593	0.17%
2020/05/07	6	50.83	4	51.70	49.20	2	587	0.34%
2020/05/05	0	0.00	2	49.00	48.60	-2	540	-0.37%
2020/05/04	1	48.45	0	0.00	48.45	1	539	0.19%
2020/04/30	4	49.05	1	49.25	49.20	3	538	0.56%
2020/04/28	2	48.35	0	0.00	48.25	2	535	0.37%
2020/04/27	3	48.32	0	0.00	48.45	3	543	0.55%
2020/04/23	2	48.45	0	0.00	48.40	2	533	0.37%
2020/04/21	3	48.28	0	0.00	47.90	3	517	0.58%
2020/04/20	26	50.18	20	49.48	49.50	6	502	1.19%
2020/04/17	0	0.00	6.7	48.72	50.00	-6.7	453	-1.48%
2020/04/09	0	0.00	3	45.10	45.10	-3	410	-0.73%
2020/04/08	1	44.60	0	0.00	45.55	1	414	0.24%
2020/04/07	0	0.00	3	44.60	44.50	-3	418	-0.72%
2020/04/06	3	43.50	0	0.00	43.95	3	418	0.72%
2020/03/31	0.1	43.80	0	0.00	43.65	0.1	417	0.02%
2020/03/26	0	0.00	1	43.00	44.20	-1	386	-0.26%
2020/03/25	0	0.00	2	42.25	41.95	-2	374	-0.53%
2020/03/24	2	40.78	0	0.00	40.55	2	366	0.55%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/03/18	1	37.50	0	0.00	37.50	1	348	0.29%
2020/03/16	2	40.85	1	41.90	39.35	1	354	0.28%
2020/03/13	2.4	42.17	4	41.76	42.05	-1.6	353	-0.46%
2020/03/11	1	50.30	0	0.00	50.90	1	372	0.27%
2020/03/10	0.1	50.50	0	0.00	50.10	0.1	372	0.02%
2020/03/09	0	0.00	13	51.62	51.20	-13	373	-3.48%
2020/03/05	0	0.00	1	52.50	52.90	-1	377	-0.26%
2020/03/03	1	51.90	1	51.90	52.00	0	378	0.00%
2020/03/02	3	51.50	0	0.00	51.20	3	381	0.79%
2020/02/26	0	0.00	1	53.90	53.70	-1	387	-0.26%
2020/02/19	1	54.30	0	0.00	54.30	1	410	0.24%
2020/02/17	1	53.40	0	0.00	53.40	1	423	0.24%
2020/02/12	1	53.40	0	0.00	53.50	1	470	0.21%
2020/02/11	2	52.25	1	52.40	52.40	1	476	0.21%
2020/02/10	0	0.00	1	53.40	53.10	-1	477	-0.21%
2020/02/05	1	54.30	0	0.00	54.20	1	499	0.20%
2020/02/04	1	53.50	0	0.00	53.40	1	505	0.20%
2020/01/31	1	55.70	0	0.00	55.00	1	514	0.19%
2020/01/30	0	0.00	1	56.00	55.00	-1	518	-0.19%
2020/01/20	3	60.00	2	59.90	59.90	1	509	0.20%
2020/01/16	1	60.20	0	0.00	59.90	1	539	0.19%
2020/01/13	1	59.70	0	0.00	59.40	1	570	0.18%
2020/01/10	2	59.60	0	0.00	59.40	2	583	0.34%
2020/01/08	0	0.00	4	59.40	59.30	-4	632	-0.63%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/31	2	62.35	1	62.20	62.10	1	747	0.13%
2019/12/30	0	0.00	2	61.75	61.50	-2	743	-0.27%
2019/12/24	4	61.05	0	0.00	60.90	4	781	0.51%
2019/12/11	6	61.73	1	62.00	61.60	5	908	0.55%
2019/12/10	0	0.00	3	62.53	62.20	-3	922	-0.33%
2019/12/09	6	64.15	3	62.80	62.80	3	932	0.32%
2019/12/06	2	63.45	7	63.46	63.70	-5	922	-0.54%
2019/12/04	1	61.50	1	62.00	62.00	0	913	0.00%
2019/11/29	1	61.40	0	0.00	61.70	1	973	0.10%
2019/11/28	0	0.00	0.4	61.50	61.70	-0.4	1,016	-0.04%
2019/11/26	0	0.00	1	62.30	61.80	-1	1,100	-0.09%
2019/11/25	3	62.37	2	62.30	62.30	1	1,148	0.09%
2019/11/22	6	61.83	10	61.82	61.50	-4	1,222	-0.33%
2019/11/21	1	59.80	4	60.60	60.50	-3	1,276	-0.24%
2019/11/14	0	0.00	3	62.30	62.00	-3	1,474	-0.20%
2019/11/13	3	61.80	0	0.00	61.70	3	1,467	0.20%
2019/11/12	0	0.00	6	60.00	60.50	-6	1,470	-0.41%
2019/11/07	1	60.40	0	0.00	60.20	1	1,516	0.07%
2019/11/01	5	60.50	0	0.00	61.60	5	1,500	0.33%
2019/10/31	3	60.70	0	0.00	60.60	3	1,501	0.20%
2019/10/29	0	0.00	20	62.64	61.90	-20	1,487	-1.34%
2019/10/28	0	0.00	5	63.40	63.30	-5	1,483	-0.34%
2019/10/24	0	0.00	15	63.20	63.00	-15	1,470	-1.02%
2019/10/23	2	62.90	6	63.13	63.30	-4	1,453	-0.28%
2019/10/22	5	63.30	0	0.00	63.30	5	1,440	0.35%
2019/10/21	0	0.00	10	62.06	61.80	-10	1,430	-0.70%
2019/10/17	20	62.33	5	62.90	62.90	15	1,415	1.06%
2019/10/16	0	0.00	1	58.80	58.70	-1	1,384	-0.07%
2019/10/15	2.5	57.86	0	0.00	58.00	2.5	1,376	0.18%
2019/10/09	6	61.05	0	0.00	60.60	6	1,327	0.45%
2019/10/08	1	62.40	2	60.75	61.00	-1	1,320	-0.08%
2019/10/07	9	63.82	0	0.00	62.20	9	1,306	0.69%
2019/10/03	5	67.00	2	67.00	66.40	3	1,278	0.23%
2019/10/02	2	65.85	0	0.00	67.90	2	1,263	0.16%
2019/09/27	1	65.90	0	0.00	65.80	1	1,256	0.08%
2019/09/25	5	67.10	0	0.00	66.80	5	1,253	0.40%
2019/09/24	2	68.10	1	67.60	67.50	1	1,249	0.08%
2019/09/23	4	69.80	0	0.00	69.80	4	1,207	0.33%
2019/09/20	11	70.41	0	0.00	70.00	11	1,212	0.91%
2019/09/19	1	70.50	0	0.00	70.20	1	1,205	0.08%
2019/09/18	0	0.00	2	71.40	70.20	-2	1,200	-0.17%
2019/09/16	7	70.09	0	0.00	69.90	7	1,175	0.60%
2019/09/12	1	72.00	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	1	72.70	72.40	-1	1,152	-0.09%
2019/09/09	5	71.20	0	0.00	71.20	5	1,161	0.43%
2019/09/03	2	72.35	0	0.00	71.20	2	1,120	0.18%
2019/08/30	0	0.00	1	75.00	75.00	-1	1,043	-0.10%
2019/08/29	4	74.88	0	0.00	74.30	4	1,019	0.39%
2019/08/28	2	76.80	0	0.00	76.80	2	964	0.21%
2019/08/27	1	82.00	1	81.50	80.70	0	915	0.00%
2019/08/26	2	78.95	4	79.65	79.60	-2	841	-0.24%
2019/08/23	8	80.15	1	81.20	78.60	7	782	0.89%
2019/08/22	0	0.00	1	77.00	77.20	-1	674	-0.15%
2019/08/21	0	0.00	5	75.02	75.00	-5	625	-0.80%
2019/08/19	0	0.00	1	72.80	72.80	-1	618	-0.16%
2019/08/13	1	73.90	2	74.25	74.00	-1	613	-0.16%
2019/08/08	0	0.00	1	70.20	70.20	-1	634	-0.16%
2019/08/05	0	0.00	1	69.60	69.00	-1	757	-0.13%
2019/08/02	2	70.20	0	0.00	70.00	2	763	0.26%
2019/08/01	0	0.00	2	72.20	72.20	-2	772	-0.26%
2019/07/31	0	0.00	5	70.90	71.00	-5	771	-0.65%
2019/07/30	2	71.70	1	72.10	71.00	1	774	0.13%
2019/07/29	0	0.00	2	72.10	72.00	-2	784	-0.25%
2019/07/26	3	71.80	3	72.30	72.00	0	801	0.00%
2019/07/24	0	0.00	1	72.00	71.40	-1	843	-0.12%
2019/07/23	3	71.20	0	0.00	71.30	3	872	0.34%
2019/07/22	4	71.50	2	71.90	71.20	2	881	0.23%
2019/07/18	5	72.20	0	0.00	71.00	5	901	0.55%
2019/07/16	1	72.30	1	72.70	72.30	0	906	0.00%
2019/07/15	0	0.00	1	72.60	72.80	-1	915	-0.11%
2019/07/11	5	72.18	2	72.00	71.90	3	936	0.32%
2019/07/10	0	0.00	2	74.00	74.60	-2	935	-0.21%
2019/07/09	2	73.20	2	74.10	74.10	0	940	0.00%
2019/07/05	1	72.80	0	0.00	72.80	1	974	0.10%
2019/07/04	1	72.30	1	72.80	72.40	0	1,015	0.00%
2019/07/03	0	0.00	1	73.40	72.20	-1	1,031	-0.10%
2019/07/02	1	73.00	0	0.00	73.20	1	1,039	0.10%
2019/06/25	0	0.00	1	70.30	70.20	-1	1,149	-0.09%
2019/06/21	3	71.60	0	0.00	70.50	3	1,222	0.25%
2019/06/18	1	70.80	1	70.30	69.60	0	1,375	0.00%
2019/06/17	0	0.00	7	68.74	69.10	-7	1,475	-0.47%
2019/06/14	0	0.00	4	67.70	68.10	-4	1,709	-0.23%
2019/06/11	2	67.70	1	67.60	67.40	1	1,967	0.05%
2019/06/06	10	66.50	0	0.00	66.70	10	2,027	0.49%
2019/06/03	0	0.00	2	68.90	68.50	-2	2,239	-0.09%
2019/05/31	0	0.00	12	69.82	69.80	-12	2,265	-0.53%
2019/05/30	1	68.30	0	0.00	68.50	1	2,272	0.04%
2019/05/29	0	0.00	3	67.43	67.90	-3	2,288	-0.13%
2019/05/28	0	0.00	2	67.20	68.20	-2	2,299	-0.09%
2019/05/27	8	67.64	5	67.56	66.70	3	2,321	0.13%
2019/05/24	10	69.26	1	68.90	69.00	9	2,340	0.38%
2019/05/23	4	69.75	2	70.50	69.70	2	2,410	0.08%
2019/05/22	3	72.70	10	71.75	71.10	-7	2,476	-0.28%
2019/05/21	3	70.90	2	71.50	71.90	1	2,618	0.04%
2019/05/20	5	68.80	1	70.80	70.80	4	2,648	0.15%
2019/05/17	10	71.11	10	71.70	70.60	0	2,681	0.00%
2019/05/16	3	71.67	0	0.00	70.60	3	2,749	0.11%
2019/05/15	9	74.09	17	73.68	74.70	-8	2,724	-0.29%
2019/05/14	5	70.24	2	71.20	70.00	3	2,692	0.11%
2019/05/10	3	65.80	8	66.28	65.90	-5	2,674	-0.19%
2019/05/09	3	67.53	0	0.00	65.00	3	2,675	0.11%
2019/05/08	0	0.00	3	68.30	68.20	-3	2,669	-0.11%
2019/05/07	3	68.80	3	69.00	69.00	0	2,682	0.00%
2019/04/29	5	70.20	0	0.00	68.10	5	2,719	0.18%
2019/04/24	1	76.00	0	0.00	75.00	1	2,781	0.04%
2019/04/23	7	76.24	0	0.00	76.10	7	2,784	0.25%
2019/04/17	0	0.00	1	78.00	77.60	-1	2,908	-0.03%
2019/04/16	1	77.50	0	0.00	77.40	1	2,913	0.03%
2019/04/12	3	78.00	0	0.00	77.20	3	2,948	0.10%
2019/04/11	3	77.00	7	77.74	78.10	-4	2,997	-0.13%
2019/04/10	6	77.05	4	77.00	77.10	2	2,984	0.07%
2019/04/09	3	78.93	0	0.00	79.00	3	2,976	0.10%
2019/04/08	0	0.00	2	79.90	80.80	-2	3,075	-0.07%
2019/04/03	3	81.43	6	80.67	80.00	-3	3,084	-0.10%
2019/04/02	6	79.42	3	79.87	80.00	3	3,087	0.10%
2019/04/01	0	0.00	1	79.10	78.10	-1	3,093	-0.03%
2019/03/29	0	0.00	2	80.00	79.80	-2	3,086	-0.06%
2019/03/27	4	78.00	8	79.40	80.10	-4	3,280	-0.12%
2019/03/26	6	79.23	2	79.80	78.40	4	3,301	0.12%
2019/03/25	3	75.83	3	75.93	78.00	0	3,321	0.00%
2019/03/22	3	78.57	2	82.00	78.30	1	3,458	0.03%
2019/03/21	4	81.58	1	81.80	81.80	3	3,638	0.08%
2019/03/20	5	83.22	4	82.63	82.50	1	3,735	0.03%
2019/03/19	18	84.67	18	84.73	80.60	0	3,868	0.00%
2019/03/18	5	78.24	7	81.00	82.00	-2	3,871	-0.05%
2019/03/15	1	73.90	2	73.45	74.60	-1	3,731	-0.03%
2019/03/14	3	72.20	0	0.00	72.00	3	3,720	0.08%
2019/03/13	0	72.10	0	0.00	72.10	0	3,851	0.00%
2019/03/12	0	0.00	1	71.80	71.80	-1	3,882	-0.03%
2019/03/11	8	72.98	8	73.00	72.00	0	3,938	0.00%
2019/03/08	2	71.20	5	71.16	71.50	-3	3,923	-0.08%
2019/03/07	5	70.46	4	71.30	69.80	1	3,955	0.03%
2019/03/06	3	68.20	7	70.50	70.50	-4	3,982	-0.10%
2019/02/27	6	68.93	8	69.33	69.40	-2	4,219	-0.05%
2019/02/26	5	69.80	0	0.00	69.50	5	4,292	0.12%
2019/02/25	2	70.70	1	69.40	69.40	1	4,427	0.02%
2019/02/22	6	73.10	1	74.40	71.30	5	4,591	0.11%
2019/02/21	0	0.00	3	71.30	72.40	-3	4,850	-0.06%
2019/02/20	2	71.15	4	71.75	71.50	-2	4,953	-0.04%
2019/02/19	1	68.30	0	0.00	67.60	1	4,877	0.02%
2019/02/18	5	66.78	2	65.75	67.30	3	4,873	0.06%
2019/02/15	8	67.73	8	67.80	67.30	0	4,934	0.00%
2019/02/14	1	64.70	1	64.30	65.00	0	4,871	0.00%
2019/02/12	1	65.40	0	0.00	65.40	1	4,980	0.02%
2019/01/23	1	62.90	1	63.50	62.90	0	5,059	0.00%
2019/01/18	14	61.58	14	62.10	62.40	0	4,996	0.00%
2019/01/16	0	0.00	1	65.10	65.20	-1	4,917	-0.02%
2019/01/15	1	66.60	1	65.70	66.30	0	4,920	0.00%
2019/01/14	2	66.50	2	65.10	65.10	0	4,930	0.00%
2019/01/11	1	64.20	1	64.80	64.80	0	4,910	0.00%
2019/01/09	2	70.00	1	70.90	69.20	1	4,819	0.02%
2019/01/08	0	0.00	1	67.40	68.00	-1	4,767	-0.02%
2019/01/07	3	66.40	4	66.80	66.40	-1	4,752	-0.02%
2019/01/04	1	64.50	2	64.90	65.00	-1	4,733	-0.02%
2019/01/03	5	68.94	2	67.70	66.90	3	4,695	0.06%
2019/01/02	1	70.30	3	70.27	69.50	-2	4,632	-0.04%
2018/12/28	4	70.25	2	69.60	69.70	2	4,624	0.04%
2018/12/27	2	70.85	2	71.10	70.50	0	4,606	0.00%
2018/12/26	2	68.60	3	67.83	67.10	-1	4,490	-0.02%
2018/12/25	1	69.50	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	70.50	1	71.20	72.00	0	4,429	0.00%
2018/12/22	0	0.00	1	70.60	70.60	-1	4,408	-0.02%
2018/12/21	2	70.25	2	69.90	71.10	0	4,394	0.00%
2018/12/20	5	72.80	5	72.82	69.80	0	4,300	0.00%
2018/12/19	0	0.00	1	73.50	72.80	-1	4,158	-0.02%
2018/12/17	14	74.78	10	74.25	73.50	4	4,040	0.10%
2018/12/14	6	79.40	8	79.20	79.00	-2	3,861	-0.05%
2018/12/13	50	76.68	50	74.62	77.90	0	3,601	0.00%
2018/12/12	6	76.73	5	76.34	76.40	1	3,448	0.03%
2018/12/11	7	72.47	9	73.41	76.30	-2	3,192	-0.06%
2018/12/07	2	68.65	1	68.70	69.20	1	2,920	0.03%
2018/12/06	11	70.76	13	68.29	67.00	-2	2,865	-0.07%
2018/12/05	3	71.10	4	71.03	71.10	-1	2,716	-0.04%
2018/12/04	2	69.85	4	70.18	70.60	-2	2,659	-0.08%
2018/12/03	6	69.10	9	70.93	68.90	-3	2,570	-0.12%
2018/11/30	9	68.30	2	67.95	68.20	7	2,467	0.28%
2018/11/29	6	69.85	4	69.35	69.60	2	2,394	0.08%
2018/11/28	3	69.83	2	69.70	68.50	1	2,295	0.04%
2018/11/27	1	72.20	0	0.00	71.70	1	2,196	0.05%
2018/11/26	3	70.37	3	70.83	72.20	0	2,105	0.00%
2018/11/23	1	68.00	1	69.20	69.90	0	1,990	0.00%
2018/11/22	2	69.70	5	69.24	68.50	-3	1,901	-0.16%
2018/11/21	9	69.50	12	69.12	68.70	-3	1,740	-0.17%
2018/11/20	10	67.81	7	68.29	68.80	3	1,533	0.20%
2018/11/19	5	62.02	10	63.08	64.80	-5	1,195	-0.42%
2018/11/16	0	0.00	4	58.05	59.00	-4	1,017	-0.39%
2018/11/15	0	0.00	2	57.40	58.00	-2	939	-0.21%
2018/11/14	8	58.26	5	57.86	57.90	3	904	0.33%
2018/11/12	3	56.60	4	56.80	56.20	-1	752	-0.13%
2018/11/09	10	56.25	6	56.20	56.10	4	701	0.57%
2018/11/08	6	55.03	15	54.63	54.20	-9	604	-1.49%
2018/10/26	1	49.00	1	51.00	48.30	0	461	0.00%
2018/10/24	2	52.80	3	52.27	51.10	-1	470	-0.21%
2018/10/23	0	0.00	3	52.40	52.10	-3	467	-0.64%
2018/10/22	1	52.90	0	0.00	52.90	1	463	0.22%
2018/10/19	0	0.00	7	48.99	49.90	-7	479	-1.46%
2018/10/17	0	0.00	1	49.05	49.15	-1	537	-0.19%
2018/10/15	6	48.43	0	0.00	48.50	6	553	1.08%
2018/10/11	0	0.00	5	46.25	46.25	-5	557	-0.90%
2018/10/09	5	49.10	0	0.00	49.40	5	554	0.90%
2018/10/08	5	49.40	0	0.00	49.00	5	561	0.89%
2018/10/05	1	52.00	0	0.00	51.40	1	554	0.18%
2018/09/27	1	51.80	1	51.00	51.60	0	556	0.00%
2018/09/12	1	43.20	0	0.00	42.80	1	562	0.18%
2018/09/11	0	0.00	1	44.05	44.15	-1	557	-0.18%
2018/08/29	0	0.00	10	48.15	48.00	-10	611	-1.63%
2018/08/20	0	0.00	1	47.50	47.40	-1	598	-0.17%
2018/08/16	10	48.44	0	0.00	48.40	10	597	1.67%
2018/08/10	0	0.00	2	51.60	51.70	-2	583	-0.34%
2018/08/09	2	54.00	0	0.00	54.00	2	575	0.35%
2018/08/02	1	54.80	2	53.30	53.40	-1	543	-0.18%
2018/07/31	1	52.40	3	52.50	52.80	-2	502	-0.40%
2018/07/30	0	0.00	1	53.30	52.20	-1	496	-0.20%
2018/07/27	3	53.90	6	54.10	53.40	-3	486	-0.62%
2018/07/26	0	0.00	1	54.60	53.10	-1	470	-0.21%
2018/07/25	0	0.00	1	52.90	53.70	-1	432	-0.23%
2018/07/12	0	0.00	2	47.60	47.20	-2	323	-0.62%
2018/07/11	3	47.12	0	0.00	46.85	3	322	0.93%
2018/07/10	1	48.50	1	48.70	48.55	0	314	0.00%
2018/06/29	1	46.30	0	0.00	46.30	1	290	0.34%
2018/06/28	1	47.35	0	0.00	46.70	1	306	0.33%
2018/06/20	0	0.00	2	44.60	44.60	-2	307	-0.66%
2018/06/14	0	0.00	1	45.20	45.30	-1	297	-0.34%
2018/06/12	2	45.23	0	45.80	45.55	2	293	0.68%
2018/06/11	1	45.40	1	45.35	45.50	0	291	0.00%
2018/06/08	2	46.13	0	0.00	45.80	2	285	0.70%
2018/04/27	0	0.00	0	40.50	40.10	0	388	0.00%
2018/04/25	0	44.90	0	0.00	40.30	0	399	0.00%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/03	0	0.00	1	44.80	44.70	-1	461	-0.22%
2018/03/31	1	46.00	0	0.00	45.20	1	473	0.21%
2018/03/30	3	44.43	3	44.93	44.75	0	466	0.00%
2018/03/27	0	43.45	0	0.00	43.15	0	459	0.00%
2018/03/16	0	45.90	0	0.00	44.90	0	487	0.00%
2018/03/15	1	44.60	0	0.00	44.75	1	490	0.20%
2018/03/12	0	0.00	2	44.30	44.75	-2	529	-0.38%
2018/03/07	3	44.00	0	0.00	43.40	3	550	0.55%
2018/02/26	1	48.70	1	47.55	47.60	0	578	0.00%
2018/02/07	1	44.20	0	0.00	43.50	1	600	0.17%
2018/01/26	1	51.30	1	50.70	50.70	0	1,047	0.00%
2018/01/19	0	0.00	3	49.65	50.00	-3	1,009	-0.30%
2018/01/18	0	0.00	1	49.30	49.00	-1	1,008	-0.10%
2018/01/17	4	48.85	0	0.00	48.90	4	1,008	0.40%
2018/01/11	1	48.95	0	0.00	48.80	1	1,007	0.10%
2018/01/10	10	50.50	10	50.20	50.20	0	1,001	0.00%
2018/01/04	0	0.00	2	50.15	50.00	-2	982	-0.20%
2018/01/03	0	0.00	3	50.10	49.90	-3	980	-0.31%
2018/01/02	0	0.00	1	50.00	50.00	-1	980	-0.10%