由田 (3455)-德信-新營券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	92.50	0	0.00	91.00	1	675	0.15%
2024/04/30	0	0.00	0.1	90.62	90.30	-0.1	616	-0.02%
2024/04/29	0	0.00	1	91.90	91.30	-1	600	-0.17%
2024/04/26	1	92.20	4	92.20	90.80	-3	548	-0.55%
2024/04/23	0	0.00	0.1	84.20	84.70	-0.1	499	-0.02%
2024/04/19	0.1	86.15	0	0.00	86.10	0.1	490	0.02%
2024/04/18	0.1	89.00	1	89.80	87.90	-0.9	481	-0.19%
2024/04/17	0	0.00	0.1	88.30	87.80	-0.1	488	-0.02%
2024/04/15	0	0.00	1	87.03	87.50	-1	461	-0.22%
2024/04/12	0	0.00	0.2	86.10	86.00	-0.2	440	-0.04%
2024/04/08	0.2	85.40	0.2	85.15	85.60	0	414	0.00%
2024/04/03	0.1	83.80	0	0.00	84.40	0.1	404	0.02%
2024/03/28	1	82.80	0	0.00	81.90	1	380	0.26%
2024/03/25	0	0.00	0.1	82.40	82.10	-0.1	349	-0.03%
2024/03/08	0	0.00	1	78.70	78.90	-1	287	-0.35%
2024/02/27	1	79.40	0	0.00	78.90	1	233	0.43%
2024/02/26	1	78.20	0	0.00	79.00	1	198	0.50%
2023/12/14	0	0.00	0.1	73.80	73.40	-0.1	156	-0.06%
2023/09/14	0	0.00	1	69.90	71.50	-1	309	-0.32%
2023/08/30	0.2	79.30	0	0.00	79.10	0.2	331	0.06%
2023/08/29	1	79.50	0	0.00	79.40	1	323	0.31%
2023/07/12	0	0.00	4	80.90	80.90	-4	351	-1.14%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/06/09	1	85.90	0	0.00	85.80	1	521	0.19%
2023/06/07	0	0.00	1	86.80	86.70	-1	543	-0.18%
2023/06/01	1	85.90	0	0.00	85.80	1	552	0.18%
2023/05/29	0	0.00	1	85.50	86.00	-1	568	-0.18%
2023/05/24	1	84.60	0	0.00	84.40	1	611	0.16%
2023/05/15	1	81.10	0	0.00	81.90	1	636	0.16%
2023/04/25	1	87.00	0	0.00	86.70	1	666	0.15%
2023/04/17	0	0.00	2	91.30	91.20	-2	650	-0.31%
2023/04/14	0	0.00	2	91.10	90.60	-2	647	-0.31%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/03/30	0	0.00	3	93.43	93.30	-3	609	-0.49%
2023/03/29	1	92.90	0	0.00	93.00	1	608	0.16%
2023/03/16	0	0.00	1	94.50	91.00	-1	591	-0.17%
2023/03/14	2	90.00	0	0.00	89.50	2	544	0.37%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/22	0	0.00	1	90.10	90.30	-1	490	-0.20%
2023/02/16	1	87.20	0	0.00	87.10	1	480	0.21%
2023/01/31	0	0.00	1	87.50	87.90	-1	507	-0.20%
2023/01/30	0	0.00	2	87.00	86.90	-2	507	-0.39%
2023/01/11	3	86.27	0	0.00	85.50	3	485	0.62%
2022/12/20	4	80.80	0	0.00	80.50	4	509	0.78%
2022/12/05	0	0.00	1	89.50	88.20	-1	487	-0.21%
2022/11/24	1	86.50	0	0.00	85.90	1	529	0.19%
2022/07/22	1	80.50	0	0.00	79.30	1	515	0.19%
2022/06/22	0	0.00	1	76.10	75.60	-1	970	-0.10%
2022/06/20	1	75.00	0	0.00	75.00	1	1,101	0.09%
2022/04/25	1	84.50	0	0.00	84.90	1	6,761	0.01%
2022/04/22	1	90.00	0	0.00	90.00	1	6,862	0.01%
2022/04/20	0	0.00	1	89.00	88.80	-1	7,235	-0.01%
2022/03/31	0.1	99.30	0	0.00	99.20	0.1	9,798	0.00%
2022/03/30	1.2	103.50	20.7	101.35	100.50	-19.5	9,761	-0.20%
2022/03/28	10	100.50	0	0.00	99.60	10	9,606	0.10%
2022/03/25	0.1	99.00	0	0.00	98.70	0.1	9,567	0.00%
2022/03/23	1	100.50	1	99.60	98.50	0	9,511	0.00%
2022/03/22	12	96.12	12	96.83	99.60	0	9,463	0.00%
2022/03/21	0	0.00	10	95.50	95.30	-10	9,324	-0.11%
2022/03/14	10.1	94.76	0	0.00	91.10	10.1	9,361	0.11%
2022/03/11	0.1	93.90	0	0.00	93.80	0.1	9,289	0.00%
2022/03/10	0	0.00	1	98.00	95.90	-1	9,254	-0.01%
2022/03/08	2	94.00	0	0.00	93.00	2	9,162	0.02%
2022/03/07	0.1	95.40	0	0.00	95.10	0.1	9,086	0.00%
2022/03/04	10	101.50	0	0.00	99.70	10	9,017	0.11%
2022/03/03	5	105.30	0	0.00	103.50	5	8,945	0.06%
2022/03/02	10	101.00	10	102.50	102.50	0	8,672	0.00%
2022/03/01	0	0.00	1	103.00	101.00	-1	8,456	-0.01%
2022/02/24	0	94.20	0	0.00	93.50	0	8,297	0.00%
2022/02/23	1	96.80	0	0.00	98.00	1	8,290	0.01%
2022/02/17	2	103.50	0	0.00	101.00	2	8,069	0.02%
2022/02/14	1.2	102.63	0	0.00	102.00	1.2	7,811	0.02%
2022/02/11	4	111.00	8	110.25	113.00	-4	7,623	-0.05%
2022/02/10	5.1	114.56	2	111.50	111.00	3.1	7,344	0.04%
2022/02/09	6	110.58	7	112.14	114.00	-1	6,844	-0.01%
2022/02/08	1	100.50	1	103.50	104.00	0	6,451	0.00%
2022/02/07	1	96.60	1	97.20	97.20	0	6,286	0.00%
2022/01/26	5	97.00	5	96.12	96.50	0	6,205	0.00%
2022/01/21	1	108.00	1	104.50	102.50	0	5,622	0.00%
2022/01/20	4	108.88	4	108.38	111.50	0	5,282	0.00%
2022/01/18	2	104.75	3	103.67	101.50	-1	4,541	-0.02%
2022/01/17	1	96.00	1	98.10	97.50	0	4,314	0.00%
2022/01/13	3	99.73	1	104.00	98.40	2	4,064	0.05%
2022/01/12	0	0.00	2.1	102.45	106.50	-2.1	3,814	-0.06%
2022/01/06	0.1	103.00	1	100.00	103.00	-0.9	2,799	-0.03%
2022/01/04	1	99.20	2	97.00	99.60	-1	2,082	-0.05%
2021/12/30	1	87.70	0	0.00	88.00	1	1,561	0.06%
2021/12/29	0	0.00	1	83.60	83.60	-1	1,193	-0.08%
2021/12/24	0	0.00	1	75.50	74.30	-1	1,040	-0.10%
2021/12/17	1	74.50	3	75.10	74.20	-2	1,005	-0.20%
2021/12/16	3	77.93	0	0.00	76.40	3	976	0.31%
2021/12/13	0	0.00	6	78.57	78.30	-6	901	-0.67%
2021/12/10	8	80.71	1	81.00	81.00	7	864	0.81%
2021/12/08	0	0.00	1	77.50	76.10	-1	733	-0.14%
2021/12/03	0	0.00	3	71.20	71.10	-3	688	-0.44%
2021/11/26	3	69.30	0	0.00	69.80	3	649	0.46%
2021/11/18	0	0.00	1	71.00	71.10	-1	555	-0.18%
2021/11/16	1	69.60	0	0.00	70.00	1	533	0.19%
2021/11/12	0	0.00	5	71.50	71.30	-5	492	-1.02%
2021/11/11	6	69.30	1	69.10	67.90	5	461	1.08%
2021/11/05	0	0.00	1	67.90	69.40	-1	370	-0.27%
2021/11/03	0	0.00	1	64.90	67.00	-1	322	-0.31%
2021/10/25	1	63.30	0	0.00	63.00	1	246	0.41%
2021/07/07	0	0.00	1	61.10	61.20	-1	399	-0.25%
2021/07/06	1	60.40	0	0.00	60.60	1	412	0.24%
2021/05/03	1	63.70	0	0.00	62.70	1	748	0.13%
2021/03/31	0	0.00	1	61.30	61.30	-1	466	-0.21%
2021/03/08	2	61.35	4	61.75	59.70	-2	518	-0.39%
2021/02/17	0	0.00	1	56.70	56.80	-1	891	-0.11%
2021/01/06	0	0.00	1	54.10	54.20	-1	828	-0.12%
2020/12/11	1	56.40	0	0.00	55.20	1	813	0.12%
2020/12/07	1	56.60	0	0.00	56.50	1	750	0.13%
2020/12/02	0	0.00	1	59.40	58.60	-1	749	-0.13%
2020/11/27	4	60.40	2	61.75	59.40	2	696	0.29%
2020/11/26	0	0.00	5	57.80	57.40	-5	564	-0.89%
2020/11/25	0	0.00	5	56.60	57.00	-5	549	-0.91%
2020/11/19	0	0.00	2	53.75	57.20	-2	344	-0.58%
2020/11/13	1	51.40	0	0.00	51.30	1	268	0.37%
2020/10/13	1	48.55	0	0.00	48.95	1	340	0.29%
2020/10/08	10	50.04	0	0.00	49.80	10	348	2.87%
2020/09/18	0	0.00	1	52.30	52.30	-1	354	-0.28%
2020/09/08	1	54.30	0	0.00	52.00	1	364	0.27%
2020/08/06	0	0.00	2	51.40	51.00	-2	334	-0.60%
2020/08/04	0	0.00	1	51.00	51.00	-1	342	-0.29%
2020/07/13	0	0.00	1	50.80	50.30	-1	491	-0.20%
2020/07/03	0	0.00	1	49.30	49.30	-1	482	-0.21%
2020/07/02	1	48.95	0	0.00	49.15	1	484	0.21%
2020/05/08	1	49.20	0	0.00	48.60	1	593	0.17%
2020/04/28	1	48.40	0	0.00	48.25	1	535	0.19%
2020/04/21	1	48.60	0	0.00	47.90	1	517	0.19%
2020/04/17	1	48.90	1	49.25	50.00	0	453	0.00%
2020/04/09	1	45.30	0	0.00	45.10	1	410	0.24%
2020/04/07	0	0.00	1	44.70	44.50	-1	418	-0.24%
2020/04/01	1	43.80	0	0.00	44.50	1	417	0.24%
2020/03/31	2	43.65	2	44.15	43.65	0	417	0.00%
2020/03/27	1	45.90	0	0.00	44.00	1	410	0.24%
2020/03/23	1	35.20	1	36.60	37.80	0	358	0.00%
2020/03/16	2	41.98	4	40.88	39.35	-2	354	-0.56%
2020/03/12	0	0.00	3	48.00	46.35	-3	352	-0.85%
2020/03/10	0	0.00	1	49.85	50.10	-1	372	-0.27%
2020/01/16	0	0.00	1	59.60	59.90	-1	539	-0.19%
2020/01/15	1	59.60	0	0.00	59.60	1	553	0.18%
2019/12/27	0	0.00	3	61.50	61.50	-3	759	-0.40%
2019/12/13	2	60.80	0	0.00	60.70	2	893	0.22%
2019/12/11	1	61.80	0	0.00	61.60	1	908	0.11%
2019/11/20	2	60.35	0	0.00	60.60	2	1,388	0.14%
2019/11/19	0	0.00	2	61.60	61.40	-2	1,439	-0.14%
2019/11/07	0	0.00	1	61.10	60.20	-1	1,516	-0.07%
2019/11/06	1	62.00	0	0.00	61.50	1	1,512	0.07%
2019/10/29	1	63.30	0	0.00	61.90	1	1,487	0.07%
2019/10/17	1	62.10	1	61.20	62.90	0	1,415	0.00%
2019/10/15	1	58.20	1	57.50	58.00	0	1,376	0.00%
2019/10/09	1	60.70	0	0.00	60.60	1	1,327	0.08%
2019/10/08	5	61.10	5	62.10	61.00	0	1,320	0.00%
2019/10/02	1	66.00	1	67.30	67.90	0	1,263	0.00%
2019/09/26	0	0.00	1	66.60	66.70	-1	1,254	-0.08%
2019/09/25	1	66.90	1	66.30	66.80	0	1,253	0.00%
2019/09/24	2	67.65	2	69.00	67.50	0	1,249	0.00%
2019/09/16	0	0.00	2	70.00	69.90	-2	1,175	-0.17%
2019/09/12	0	0.00	1	71.80	71.60	-1	1,164	-0.09%
2019/09/06	3	72.63	5	72.30	72.20	-2	1,154	-0.17%
2019/09/04	5	71.30	0	0.00	71.50	5	1,129	0.44%
2019/09/03	1	71.50	0	0.00	71.20	1	1,120	0.09%
2019/09/02	3	74.57	0	0.00	74.80	3	1,081	0.28%
2019/08/30	0	0.00	1	75.30	75.00	-1	1,043	-0.10%
2019/08/28	3	76.80	0	0.00	76.80	3	964	0.31%
2019/08/27	3	80.23	0	0.00	80.70	3	915	0.33%
2019/08/23	3	80.10	1	80.40	78.60	2	782	0.26%
2019/08/22	2	76.15	3	76.43	77.20	-1	674	-0.15%
2019/08/21	0	0.00	5	75.08	75.00	-5	625	-0.80%
2019/08/15	1	73.10	0	0.00	72.10	1	626	0.16%
2019/08/14	5	74.40	1	75.90	73.20	4	624	0.64%
2019/08/13	2	73.95	0	0.00	74.00	2	613	0.33%
2019/08/06	0	0.00	1	66.30	68.00	-1	736	-0.14%
2019/07/23	1	71.00	1	71.50	71.30	0	872	0.00%
2019/05/17	1	70.60	2	71.85	70.60	-1	2,681	-0.04%
2019/05/16	2	72.10	1	73.80	70.60	1	2,749	0.04%
2019/05/15	0	0.00	7	74.09	74.70	-7	2,724	-0.26%
2019/05/14	2	70.45	0	0.00	70.00	2	2,692	0.07%
2019/05/13	0	0.00	2	67.45	70.20	-2	2,692	-0.07%
2019/05/03	2	69.80	3	70.33	70.00	-1	2,709	-0.04%
2019/04/30	2	68.80	2	67.10	68.50	0	2,727	0.00%
2019/04/29	5	70.20	0	0.00	68.10	5	2,719	0.18%
2019/04/11	1	77.60	0	0.00	78.10	1	2,997	0.03%
2019/04/08	1	79.70	0	0.00	80.80	1	3,075	0.03%
2019/04/03	0	0.00	1	82.00	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	1	80.00	80.00	-1	3,087	-0.03%
2019/03/29	0	0.00	2	81.00	79.80	-2	3,086	-0.06%
2019/03/27	3	78.47	3	78.63	80.10	0	3,280	0.00%
2019/03/26	0	0.00	3	80.10	78.40	-3	3,301	-0.09%
2019/03/25	0	0.00	1	76.30	78.00	-1	3,321	-0.03%
2019/03/22	6	79.37	0	0.00	78.30	6	3,458	0.17%
2019/03/21	3	80.70	1	81.10	81.80	2	3,638	0.05%
2019/03/20	1	82.40	0	0.00	82.50	1	3,735	0.03%
2019/03/19	1	86.10	0	0.00	80.60	1	3,868	0.03%
2019/03/18	0	0.00	4	78.63	82.00	-4	3,871	-0.10%
2019/03/15	0	0.00	2	72.70	74.60	-2	3,731	-0.05%
2019/03/14	4	71.95	0	0.00	72.00	4	3,720	0.11%
2019/03/13	0	0.00	3	72.90	72.10	-3	3,851	-0.08%
2019/03/12	2	71.80	0	0.00	71.80	2	3,882	0.05%
2019/03/11	1	72.60	3	73.60	72.00	-2	3,938	-0.05%
2019/02/22	3	71.47	0	0.00	71.30	3	4,591	0.07%
2019/02/20	0	0.00	4	68.75	71.50	-4	4,953	-0.08%
2019/02/19	4	67.65	2	68.30	67.60	2	4,877	0.04%
2019/02/15	2	67.10	19	68.25	67.30	-17	4,934	-0.34%
2019/01/23	0	0.00	5	62.18	62.90	-5	5,059	-0.10%
2019/01/22	3	61.60	0	0.00	61.10	3	5,020	0.06%
2019/01/21	5	62.60	3	62.97	62.80	2	5,004	0.04%
2019/01/16	3	65.50	4	65.15	65.20	-1	4,917	-0.02%
2019/01/15	0	0.00	6	65.85	66.30	-6	4,920	-0.12%
2019/01/14	22	65.74	5	65.30	65.10	17	4,930	0.34%
2019/01/10	3	68.53	0	0.00	67.10	3	4,856	0.06%
2019/01/09	0	0.00	14	70.68	69.20	-14	4,819	-0.29%
2019/01/08	0	0.00	2	67.45	68.00	-2	4,767	-0.04%
2019/01/04	0	0.00	2	65.20	65.00	-2	4,733	-0.04%
2019/01/03	15	69.05	12	70.75	66.90	3	4,695	0.06%
2018/12/28	9	69.87	2	70.20	69.70	7	4,624	0.15%
2018/12/27	9	70.21	0	0.00	70.50	9	4,606	0.20%
2018/12/21	3	70.30	3	67.80	71.10	0	4,394	0.00%
2018/12/20	2	70.50	1	76.00	69.80	1	4,300	0.02%
2018/12/19	8	73.24	5	72.84	72.80	3	4,158	0.07%
2018/12/18	0	0.00	2	73.45	72.30	-2	4,112	-0.05%
2018/12/17	4	74.00	1	75.60	73.50	3	4,040	0.07%
2018/12/14	1	79.00	8	79.74	79.00	-7	3,861	-0.18%
2018/12/13	5	76.62	3	76.33	77.90	2	3,601	0.06%
2018/12/12	3	77.23	2	75.90	76.40	1	3,448	0.03%
2018/12/11	1	72.30	6	74.27	76.30	-5	3,192	-0.16%
2018/12/10	0	0.00	6	68.18	69.40	-6	2,949	-0.20%
2018/12/06	8	71.51	5	67.00	67.00	3	2,865	0.10%
2018/12/05	1	69.50	1	71.50	71.10	0	2,716	0.00%
2018/12/04	6	70.53	2	70.85	70.60	4	2,659	0.15%
2018/12/03	2	70.35	3	70.90	68.90	-1	2,570	-0.04%
2018/11/30	1	67.80	2	67.70	68.20	-1	2,467	-0.04%
2018/11/29	1	69.80	0	0.00	69.60	1	2,394	0.04%
2018/11/28	1	70.60	1	70.00	68.50	0	2,295	0.00%
2018/11/27	0	0.00	1	72.80	71.70	-1	2,196	-0.05%
2018/11/26	5	69.80	5	72.20	72.20	0	2,105	0.00%
2018/11/23	5	69.40	5	69.90	69.90	0	1,990	0.00%
2018/11/22	6	70.55	5	68.50	68.50	1	1,901	0.05%
2018/11/21	4	67.83	6	68.12	68.70	-2	1,740	-0.11%
2018/11/20	9	67.52	9	68.53	68.80	0	1,533	0.00%
2018/11/19	11	60.50	13	64.12	64.80	-2	1,195	-0.17%
2018/11/16	10	58.85	12	59.00	59.00	-2	1,017	-0.20%
2018/11/15	3	57.33	0	0.00	58.00	3	939	0.32%
2018/11/14	5	58.30	6	58.05	57.90	-1	904	-0.11%
2018/11/12	5	56.76	11	56.89	56.20	-6	752	-0.80%
2018/11/09	6	55.80	5	56.18	56.10	1	701	0.14%
2018/11/08	11	54.15	15	54.53	54.20	-4	604	-0.66%
2018/11/06	0	0.00	4	51.60	51.40	-4	491	-0.81%
2018/11/05	0	0.00	3	52.17	52.50	-3	491	-0.61%
2018/11/02	1	53.20	1	51.90	51.50	0	486	0.00%
2018/11/01	0	0.00	2	52.65	52.50	-2	473	-0.42%
2018/10/26	1	49.10	0	0.00	48.30	1	461	0.22%
2018/10/25	1	48.50	0	0.00	48.25	1	478	0.21%
2018/10/22	0	0.00	1	52.90	52.90	-1	463	-0.22%
2018/10/19	0	0.00	1	49.00	49.90	-1	479	-0.21%
2018/10/08	1	50.00	0	0.00	49.00	1	561	0.18%
2018/10/02	0	0.00	1	52.10	52.60	-1	554	-0.18%
2018/10/01	2	52.70	1	52.30	52.70	1	564	0.18%
2018/09/27	1	51.40	1	52.00	51.60	0	556	0.00%
2018/08/28	1	47.80	0	0.00	47.90	1	610	0.16%
2018/08/16	1	48.50	0	0.00	48.40	1	597	0.17%
2018/08/06	0	0.00	4	54.75	53.70	-4	558	-0.72%
2018/08/01	1	54.00	2	53.80	54.40	-1	529	-0.19%
2018/07/31	1	52.60	0	0.00	52.80	1	502	0.20%
2018/07/27	3	53.90	1	53.60	53.40	2	486	0.41%
2018/07/26	3	53.17	2	53.50	53.10	1	470	0.21%
2018/07/25	6	53.70	0	0.00	53.70	6	432	1.39%
2018/07/24	0	0.00	1	51.30	52.10	-1	387	-0.26%
2018/07/16	2	49.30	0	0.00	49.00	2	339	0.59%
2018/07/11	2	47.35	0	0.00	46.85	2	322	0.62%
2018/07/10	0	0.00	2	49.05	48.55	-2	314	-0.64%
2018/07/03	0	0.00	1	46.50	46.50	-1	281	-0.35%
2018/06/27	0	0.00	1	46.20	46.40	-1	319	-0.31%
2018/06/15	1	45.20	0	0.00	45.20	1	300	0.33%
2018/06/08	3	46.78	0	0.00	45.80	3	285	1.05%
2018/03/26	1	43.30	0	0.00	43.00	1	461	0.22%
2018/03/15	0	0.00	1	44.60	44.75	-1	490	-0.20%
2018/03/05	0	0.00	1	43.90	43.70	-1	563	-0.18%
2018/03/01	1	45.50	0	0.00	45.25	1	574	0.17%
2018/02/27	1	46.60	0	0.00	46.35	1	577	0.17%
2018/02/23	0	0.00	2	46.20	46.85	-2	562	-0.36%
2018/02/06	1	44.00	4	43.20	42.70	-3	623	-0.48%
2018/01/29	3	51.20	2	50.80	50.20	1	1,054	0.09%
2018/01/26	5	50.86	2	51.20	50.70	3	1,047	0.29%
2018/01/25	1	48.30	1	48.90	48.95	0	1,008	0.00%
2018/01/22	1	49.90	0	0.00	49.90	1	1,014	0.10%
2018/01/11	1	50.00	0	0.00	48.80	1	1,007	0.10%
2018/01/10	0	0.00	1	50.30	50.20	-1	1,001	-0.10%
2018/01/05	0	0.00	1	51.20	50.90	-1	989	-0.10%
2018/01/02	0	0.00	1	50.00	50.00	-1	980	-0.10%