由田 (3455)-兆豐-永和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.8
漲跌
▲0.1
漲幅
+0.10%
成交量
1,893張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	97.30	2	96.30	95.80	-1	793	-0.13%
2024/05/16	0	0.00	2	94.20	95.70	-2	765	-0.26%
2024/05/13	1	92.70	0	0.00	92.70	1	708	0.14%
2024/05/10	1	90.80	0	0.00	91.00	1	683	0.15%
2024/05/09	0	0.00	1	92.50	91.00	-1	675	-0.15%
2024/05/07	1	90.10	2	90.70	90.80	-1	657	-0.15%
2024/05/06	3	90.70	1	90.00	90.10	2	654	0.31%
2024/05/03	1	91.50	0	0.00	90.50	1	645	0.15%
2024/04/30	2	90.95	2	90.80	90.30	0	616	0.00%
2024/04/29	3	92.77	3	93.40	91.30	0	600	0.00%
2024/04/19	0	0.00	2	86.00	86.10	-2	490	-0.41%
2024/04/03	0	0.00	1	83.90	84.40	-1	404	-0.25%
2024/03/27	0	0.00	2	83.05	82.70	-2	377	-0.53%
2024/03/25	0	0.00	1	81.90	82.10	-1	349	-0.29%
2024/03/22	1	81.80	0	0.00	80.90	1	345	0.29%
2024/03/20	2	83.30	0	0.00	81.50	2	345	0.58%
2024/03/19	1	81.80	0	0.00	82.10	1	333	0.30%
2024/03/12	0	0.00	1	78.70	78.80	-1	294	-0.34%
2024/02/27	1	79.00	6	78.33	78.90	-5	233	-2.14%
2024/02/26	5	79.20	0	0.00	79.00	5	198	2.52%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.00%
2023/10/04	0.1	68.80	0	0.00	69.70	0.1	282	0.02%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/29	1	79.50	0	0.00	79.40	1	323	0.31%
2023/08/25	0	0.00	5	79.48	79.60	-5	320	-1.56%
2023/08/16	0	0.00	2	78.80	79.00	-2	319	-0.63%
2023/08/01	0	0.00	3	81.23	81.20	-3	334	-0.90%
2023/07/25	1	82.30	0	0.00	82.20	1	337	0.30%
2023/07/14	0	0.00	1	81.00	81.10	-1	343	-0.29%
2023/07/04	1	84.80	0	0.00	84.80	1	371	0.27%
2023/03/20	0	0.00	2	94.00	93.40	-2	597	-0.33%
2023/03/16	9	93.01	0	0.00	91.00	9	591	1.52%
2023/03/06	1	91.30	0	0.00	91.40	1	517	0.19%
2023/03/03	0	0.00	2	91.50	90.60	-2	518	-0.39%
2023/02/23	2	91.45	2	90.70	91.40	0	499	0.00%
2023/02/22	2	90.60	0	0.00	90.30	2	490	0.41%
2023/02/02	0	0.00	0.2	89.10	89.10	-0.2	523	-0.03%
2022/12/09	0	87.50	0	0.00	87.30	0	488	0.00%
2022/12/08	0	0.00	1	89.10	89.50	-1	479	-0.21%
2022/12/06	0	0.00	3	87.50	86.60	-3	478	-0.63%
2022/11/30	1	86.00	0	0.00	85.90	1	474	0.21%
2022/11/24	0	85.50	0	0.00	85.90	0	529	0.00%
2022/11/15	2	84.85	0	0.00	84.80	2	569	0.35%
2022/11/11	1	85.20	0	0.00	84.80	1	595	0.17%
2022/11/09	0	0.00	1	81.60	82.80	-1	536	-0.19%
2022/11/08	1	80.60	4	80.88	81.30	-3	542	-0.55%
2022/11/07	4	79.85	0	0.00	79.60	4	549	0.73%
2022/10/06	0	82.70	0	0.00	82.80	0	655	0.01%
2022/09/16	0	86.20	0	0.00	86.90	0	652	0.00%
2022/09/14	0	0.00	6	87.40	87.40	-6	656	-0.91%
2022/09/12	1	86.70	1	85.50	85.40	0	656	0.00%
2022/09/01	2	87.20	0	0.00	85.60	2	668	0.30%
2022/08/19	1	90.93	1	91.50	88.80	0	576	0.01%
2022/08/18	1	90.60	1	91.00	90.40	0	562	0.00%
2022/08/17	0	0.00	1	90.10	89.80	-1	548	-0.18%
2022/08/15	0	0.00	2	89.65	90.30	-2	552	-0.36%
2022/08/12	1	89.30	0	0.00	88.60	1	545	0.18%
2022/08/10	1	91.20	0	0.00	91.40	1	501	0.20%
2022/08/09	0	0.00	5	83.60	83.10	-5	458	-1.09%
2022/08/08	5	83.18	0	0.00	83.40	5	459	1.09%
2022/07/18	0	0.00	2	79.70	79.80	-2	552	-0.36%
2022/07/15	2	80.00	6	78.33	79.80	-4	556	-0.72%
2022/07/14	6	77.20	0	0.00	78.00	6	557	1.08%
2022/07/08	0	0.00	1	75.50	75.60	-1	570	-0.18%
2022/06/14	1	85.80	1	83.80	83.80	0	1,317	0.00%
2022/05/18	1	88.00	0	0.00	86.10	1	2,809	0.04%
2022/04/26	0	0.00	2	83.60	84.00	-2	6,497	-0.03%
2022/04/25	2	86.70	0	0.00	84.90	2	6,761	0.03%
2022/04/15	2	90.20	0	0.00	90.00	2	7,874	0.03%
2022/03/30	2	101.00	3	103.17	100.50	-1	9,761	-0.01%
2022/03/28	1	100.50	0	0.00	99.60	1	9,606	0.01%
2022/03/23	0	0.00	8	100.43	98.50	-8	9,511	-0.08%
2022/03/22	3	100.53	3	100.03	99.60	0	9,463	0.00%
2022/03/14	5	92.00	2	94.80	91.10	3	9,361	0.03%
2022/03/11	2	93.75	0	0.00	93.80	2	9,289	0.02%
2022/03/10	0	0.00	1	96.70	95.90	-1	9,254	-0.01%
2022/03/09	1	93.70	0	0.00	93.30	1	9,190	0.01%
2022/03/08	1	94.97	0	0.00	93.00	1	9,162	0.01%
2022/03/07	1	96.50	0	0.00	95.10	1	9,086	0.01%
2022/03/03	4	105.38	2	106.75	103.50	2	8,945	0.02%
2022/03/02	1	96.70	1	102.50	102.50	0	8,672	0.00%
2022/02/25	0	0.00	1	97.30	96.00	-1	8,334	-0.01%
2022/02/24	1	95.00	0	0.00	93.50	1	8,297	0.01%
2022/02/21	1	99.20	0	0.00	99.30	1	8,203	0.01%
2022/02/18	1	101.00	0	0.00	101.00	1	8,163	0.01%
2022/02/17	0	0.00	1	100.00	101.00	-1	8,069	-0.01%
2022/02/16	0	0.00	1	106.00	103.50	-1	8,012	-0.01%
2022/02/14	4	105.50	0	0.00	102.00	4	7,811	0.05%
2022/02/11	7	110.86	7	109.50	113.00	0	7,623	0.00%
2022/02/10	1	115.50	0	0.00	111.00	1	7,344	0.01%
2022/02/08	2	99.80	4	102.75	104.00	-2	6,451	-0.03%
2022/01/21	4	102.50	0	0.00	102.50	4	5,622	0.07%
2022/01/20	1	108.00	2	108.75	111.50	-1	5,282	-0.02%
2022/01/19	0	0.00	1	100.00	105.00	-1	4,752	-0.02%
2022/01/17	0	0.00	1	94.80	97.50	-1	4,314	-0.02%
2022/01/14	3	97.57	0	0.00	97.10	3	4,195	0.07%
2022/01/13	0	0.00	2	99.35	98.40	-2	4,064	-0.05%
2022/01/12	1	100.50	2	102.95	106.50	-1	3,814	-0.03%
2022/01/11	2	99.56	2	97.00	97.00	0	3,521	0.00%
2022/01/10	1	100.00	1	99.00	99.00	0	3,340	0.00%
2022/01/07	10	101.84	9	102.28	102.50	1	3,155	0.03%
2022/01/06	2	99.75	2	103.00	103.00	0	2,799	0.00%
2022/01/05	1	101.50	1	94.70	98.80	0	2,471	0.00%
2022/01/04	2	97.25	4	96.35	99.60	-2	2,082	-0.10%
2022/01/03	2	91.70	0	0.00	91.90	2	1,808	0.11%
2021/12/30	3	86.37	4	88.28	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	1	83.60	83.60	-1	1,193	-0.08%
2021/12/23	1	74.50	1	74.90	75.10	0	1,032	0.00%
2021/12/10	2	81.60	3	81.17	81.00	-1	864	-0.12%
2021/12/09	2	78.60	0	0.00	79.70	2	800	0.25%
2021/12/08	1	74.30	1	72.40	76.10	0	733	0.00%
2021/12/02	1	72.30	0	0.00	70.50	1	688	0.15%
2021/12/01	1	73.00	0	0.00	72.60	1	679	0.15%
2021/11/05	0	0.00	2	68.10	69.40	-2	370	-0.54%
2021/11/04	3	67.70	11	68.54	68.60	-8	348	-2.30%
2021/11/03	13	66.91	3	66.50	67.00	10	322	3.11%
2021/05/03	0	0.00	1	63.90	62.70	-1	748	-0.13%
2021/04/27	1	67.30	0	0.00	67.10	1	733	0.14%
2021/04/12	0	0.00	1	66.10	65.90	-1	618	-0.16%
2021/04/08	1	65.80	1	66.50	65.30	0	591	0.00%
2021/04/06	1	61.30	0	0.00	64.50	1	526	0.19%
2021/04/01	0	0.00	1	61.40	61.20	-1	481	-0.21%
2021/03/31	0	0.00	2	61.50	61.30	-2	466	-0.43%
2021/03/08	2	60.80	0	0.00	59.70	2	518	0.39%
2021/02/02	0	0.00	2	54.90	55.10	-2	882	-0.23%
2021/01/13	0	0.00	1	52.80	52.40	-1	856	-0.12%
2021/01/11	1	52.20	0	0.00	52.10	1	849	0.12%
2020/12/08	0	0.00	1	58.10	58.10	-1	764	-0.13%
2020/12/07	0	0.00	1	56.40	56.50	-1	750	-0.13%
2020/12/03	2	57.95	0	0.00	57.50	2	748	0.27%
2020/12/02	0	0.00	1	59.30	58.60	-1	749	-0.13%
2020/12/01	1	59.30	2	59.35	59.40	-1	739	-0.14%
2020/11/30	1	59.50	1	60.70	59.90	0	730	0.00%
2020/11/27	3	60.00	4	60.28	59.40	-1	696	-0.14%
2020/11/24	1	58.00	1	57.30	56.70	0	538	0.00%
2020/11/23	0	0.00	2	58.20	57.60	-2	515	-0.39%
2020/11/20	7	56.61	10	57.38	58.30	-3	475	-0.63%
2020/11/19	4	53.58	5	55.54	57.20	-1	344	-0.29%
2020/11/18	0	0.00	1	52.00	52.00	-1	268	-0.37%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/12	1	51.00	1	50.90	50.60	0	265	0.00%
2020/11/11	0	0.00	1	51.20	50.80	-1	265	-0.38%
2020/10/14	0	0.00	1	48.85	48.85	-1	334	-0.30%
2020/10/07	0	0.00	1	52.30	52.00	-1	338	-0.30%
2020/10/05	0	0.00	1	51.20	51.90	-1	337	-0.30%
2020/09/30	1	50.30	0	0.00	51.00	1	340	0.29%
2020/09/23	0	0.00	1	51.30	51.30	-1	358	-0.28%
2020/09/18	2	52.40	1	52.80	52.30	1	354	0.28%
2020/09/15	1	51.80	0	0.00	51.80	1	353	0.28%
2020/09/09	1	51.40	1	52.00	52.00	0	366	0.00%
2020/09/08	1	52.50	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	2	53.20	53.90	-2	347	-0.58%
2020/09/02	1	51.50	1	52.00	51.50	0	328	0.00%
2020/08/31	2	51.25	0	0.00	51.40	2	339	0.59%
2020/07/24	1	50.80	0	0.00	50.30	1	411	0.24%
2020/07/22	1	52.10	2	52.45	52.00	-1	413	-0.24%
2020/07/21	1	52.10	2	51.60	52.40	-1	391	-0.26%
2020/07/03	0	0.00	2	49.50	49.30	-2	482	-0.41%
2020/06/19	2	48.93	2	49.50	48.50	0	546	0.00%
2020/06/16	0	0.00	1	48.60	48.60	-1	550	-0.18%
2020/06/09	2	47.68	0	0.00	47.65	2	591	0.34%
2020/06/08	2	48.58	0	0.00	48.50	2	599	0.33%
2020/05/29	0	0.00	1	47.00	47.45	-1	598	-0.17%
2020/05/22	1	45.50	0	0.00	45.40	1	600	0.17%
2020/05/07	0	0.00	1	51.30	49.20	-1	587	-0.17%
2020/04/23	1	49.00	1	48.80	48.40	0	533	0.00%
2020/04/21	1	48.60	0	0.00	47.90	1	517	0.19%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/15	0	0.00	5	45.80	45.85	-5	401	-1.25%
2020/03/27	6	45.16	10	45.65	44.00	-4	410	-0.98%
2020/03/26	10	43.69	0	0.00	44.20	10	386	2.59%
2020/01/10	1	59.50	0	0.00	59.40	1	583	0.17%
2019/12/31	0	0.00	2	61.75	62.10	-2	747	-0.27%
2019/12/17	1	61.00	0	0.00	60.90	1	866	0.12%
2019/12/13	9	60.69	0	0.00	60.70	9	893	1.01%
2019/12/12	3	61.00	0	0.00	61.10	3	899	0.33%
2019/12/09	2	63.40	0	0.00	62.80	2	932	0.21%
2019/11/25	1	62.30	1	62.60	62.30	0	1,148	0.00%
2019/11/11	0	0.00	1	58.30	58.90	-1	1,491	-0.07%
2019/11/08	1	61.40	2	61.30	61.00	-1	1,508	-0.07%
2019/11/07	2	60.80	0	0.00	60.20	2	1,516	0.13%
2019/10/28	1	63.50	0	0.00	63.30	1	1,483	0.07%
2019/10/17	1	62.90	12	61.50	62.90	-11	1,415	-0.78%
2019/10/16	1	58.90	1	58.70	58.70	0	1,384	0.00%
2019/10/09	12	60.60	0	0.00	60.60	12	1,327	0.90%
2019/10/03	2	67.00	0	0.00	66.40	2	1,278	0.16%
2019/10/01	1	66.60	3	66.60	66.10	-2	1,257	-0.16%
2019/09/26	0	0.00	1	67.70	66.70	-1	1,254	-0.08%
2019/09/25	0	0.00	4	66.30	66.80	-4	1,253	-0.32%
2019/09/24	2	67.75	0	0.00	67.50	2	1,249	0.16%
2019/09/20	3	70.10	0	0.00	70.00	3	1,212	0.25%
2019/09/18	1	71.50	3	71.13	70.20	-2	1,200	-0.17%
2019/09/16	1	70.70	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	71.60	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	1	72.10	72.40	-1	1,152	-0.09%
2019/09/09	1	71.30	0	0.00	71.20	1	1,161	0.09%
2019/09/06	0	0.00	1	72.20	72.20	-1	1,154	-0.09%
2019/09/05	2	72.35	2	72.30	71.90	0	1,143	0.00%
2019/08/29	1	74.70	0	0.00	74.30	1	1,019	0.10%
2019/08/27	0	0.00	1	81.90	80.70	-1	915	-0.11%
2019/08/23	10	80.10	10	78.60	78.60	0	782	0.00%
2019/08/21	1	75.50	1	75.20	75.00	0	625	0.00%
2019/08/15	1	72.20	0	0.00	72.10	1	626	0.16%
2019/08/13	1	73.60	2	73.95	74.00	-1	613	-0.16%
2019/07/31	0	0.00	1	70.80	71.00	-1	771	-0.13%
2019/06/18	0	0.00	1	70.80	69.60	-1	1,375	-0.07%
2019/06/03	1	68.80	0	0.00	68.50	1	2,239	0.04%
2019/05/27	1	67.40	2	67.30	66.70	-1	2,321	-0.04%
2019/05/23	1	69.80	0	0.00	69.70	1	2,410	0.04%
2019/05/21	0	0.00	1	71.00	71.90	-1	2,618	-0.04%
2019/05/17	0	0.00	1	71.50	70.60	-1	2,681	-0.04%
2019/05/16	1	70.60	1	73.50	70.60	0	2,749	0.00%
2019/05/14	1	72.00	1	70.60	70.00	0	2,692	0.00%
2019/05/09	2	65.10	0	0.00	65.00	2	2,675	0.07%
2019/05/02	2	68.20	0	0.00	68.30	2	2,732	0.07%
2019/04/18	0	0.00	2	74.10	74.60	-2	2,876	-0.07%
2019/03/27	0	0.00	1	80.10	80.10	-1	3,280	-0.03%
2019/03/25	2	76.30	0	0.00	78.00	2	3,321	0.06%
2019/03/20	1	83.90	1	83.80	82.50	0	3,735	0.00%
2019/03/19	4	85.68	3	84.00	80.60	1	3,868	0.03%
2019/03/18	2	78.50	4.1	79.14	82.00	-2.1	3,871	-0.05%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/12	0	71.60	0	0.00	71.80	0	3,882	0.00%
2019/03/11	2	73.15	2	72.95	72.00	0	3,938	0.00%
2019/03/08	10	71.50	11	71.13	71.50	-1	3,923	-0.03%
2019/03/04	0	68.70	0	0.00	68.70	0	4,126	0.00%
2019/02/25	1	69.40	0	0.00	69.40	1	4,427	0.02%
2019/02/22	0	0.00	15	73.80	71.30	-15	4,591	-0.33%
2019/02/21	0	0.00	8	72.55	72.40	-8	4,850	-0.16%
2019/02/20	2	72.40	3	73.07	71.50	-1	4,953	-0.02%
2019/01/18	0	0.00	5	61.60	62.40	-5	4,996	-0.10%
2019/01/16	1	66.00	0	0.00	65.20	1	4,917	0.02%
2019/01/10	31	67.13	30	67.53	67.10	1	4,856	0.02%
2019/01/09	20	69.20	20	70.30	69.20	0	4,819	0.00%
2019/01/07	20	66.40	21	67.17	66.40	-1	4,752	-0.02%
2019/01/04	22	64.99	20	64.50	65.00	2	4,733	0.04%
2018/12/28	6	69.75	0	0.00	69.70	6	4,624	0.13%
2018/12/27	62	70.57	40	69.80	70.50	22	4,606	0.48%
2018/12/26	20	67.10	20	69.00	67.10	0	4,490	0.00%
2018/12/25	40	68.10	40	69.45	68.10	0	4,470	0.00%
2018/12/24	20	72.00	20	70.75	72.00	0	4,429	0.00%
2018/12/21	20	68.78	22	70.94	71.10	-2	4,394	-0.05%
2018/12/20	25	70.39	24	73.17	69.80	1	4,300	0.02%
2018/12/19	0	0.00	1	73.00	72.80	-1	4,158	-0.02%
2018/12/17	5	75.04	4	75.53	73.50	1	4,040	0.02%
2018/12/14	2	80.20	2	80.80	79.00	0	3,861	0.00%
2018/12/12	4	76.45	5	76.56	76.40	-1	3,448	-0.03%
2018/12/11	2	74.65	1	76.30	76.30	1	3,192	0.03%
2018/12/03	0	0.00	2	70.70	68.90	-2	2,570	-0.08%
2018/11/30	0	0.00	1	68.20	68.20	-1	2,467	-0.04%
2018/11/29	2	69.55	0	0.00	69.60	2	2,394	0.08%
2018/11/28	0	0.00	5	70.00	68.50	-5	2,295	-0.22%
2018/11/22	2	72.00	2	69.40	68.50	0	1,901	0.00%
2018/11/21	0	0.00	1	69.50	68.70	-1	1,740	-0.06%
2018/11/20	3	69.03	3	69.23	68.80	0	1,533	0.00%
2018/11/19	2	62.20	5	62.40	64.80	-3	1,195	-0.25%
2018/11/15	2	57.65	3	58.07	58.00	-1	939	-0.11%
2018/11/14	1	57.60	2	58.55	57.90	-1	904	-0.11%
2018/11/12	1	56.50	0	0.00	56.20	1	752	0.13%
2018/11/09	3	54.70	3	56.50	56.10	0	701	0.00%
2018/11/08	1	55.80	1	54.60	54.20	0	604	0.00%
2018/10/30	0	0.00	6	48.32	48.30	-6	437	-1.37%
2018/10/26	2	48.25	0	0.00	48.30	2	461	0.43%
2018/10/25	0	0.00	4	50.00	48.25	-4	478	-0.84%
2018/10/22	0	0.00	1	52.00	52.90	-1	463	-0.22%
2018/10/19	160	49.90	0	0.00	49.90	160	479	33.40%	大買/鉅額交易
2018/10/17	34	49.06	0	0.00	49.15	34	537	6.32%
2018/10/16	50	48.40	0	0.00	48.40	50	547	9.13%
2018/10/12	50	48.90	0	0.00	48.90	50	557	8.96%
2018/10/11	50	46.25	0	0.00	46.25	50	557	8.97%
2018/10/09	125	48.92	0	0.00	49.40	125	554	22.56%	大買/鉅額交易
2018/10/08	4	50.80	0	0.00	49.00	4	561	0.71%
2018/10/05	45	51.40	0	0.00	51.40	45	554	8.11%
2018/10/04	120	52.40	0	0.00	52.40	120	536	22.35%	大買/鉅額交易
2018/10/03	197	52.36	0	0.00	52.50	197	541	36.37%	大買/鉅額交易
2018/10/02	103	52.67	2	52.40	52.60	101	554	18.22%	大買/鉅額交易
2018/10/01	132	52.44	0	0.00	52.70	132	564	23.39%	大買/鉅額交易
2018/09/28	89	52.15	0	0.00	51.80	89	559	15.92%
2018/09/27	70	51.43	0	0.00	51.60	70	556	12.57%
2018/08/13	1	50.50	0	0.00	49.15	1	584	0.17%
2018/08/02	0	0.00	1	54.60	53.40	-1	543	-0.18%
2018/08/01	1	54.70	0	0.00	54.40	1	529	0.19%
2018/06/27	0	0.00	1	47.00	46.40	-1	319	-0.31%
2018/06/26	0	0.00	2	45.55	45.45	-2	309	-0.65%
2018/06/19	0	0.00	1	45.90	45.40	-1	304	-0.33%
2018/06/05	2	43.13	0	0.00	43.45	2	240	0.83%
2018/06/04	1	43.00	1	42.60	43.25	0	241	0.00%
2018/06/01	2	42.30	0	0.00	42.50	2	239	0.84%
2018/04/25	0	0.00	1	40.35	40.30	-1	399	-0.25%
2018/02/27	0	0.00	1	46.55	46.35	-1	577	-0.17%
2018/02/26	1	48.70	0	0.00	47.60	1	578	0.17%