由田 (3455)-致和-崇德券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	89.80	0	0.00	90.10	1	654	0.15%
2024/05/03	1	91.00	1	91.50	90.50	0	645	0.00%
2024/04/30	0	0.00	3	90.30	90.30	-3	616	-0.49%
2024/04/29	0	0.00	1	93.30	91.30	-1	600	-0.17%
2024/04/26	0	0.00	8	91.50	90.80	-8	548	-1.46%
2024/04/25	0	0.00	5	88.20	87.70	-5	513	-0.97%
2024/04/03	0	0.00	1	83.50	84.40	-1	404	-0.25%
2024/04/02	1	84.20	0	0.00	84.40	1	399	0.25%
2024/03/27	5	82.50	1	83.20	82.70	4	377	1.06%
2024/03/25	1	82.40	0	0.00	82.10	1	349	0.29%
2024/03/21	1	80.90	0	0.00	81.30	1	344	0.29%
2024/03/20	5	82.10	1	81.50	81.50	4	345	1.16%
2024/03/19	5	81.90	1	82.20	82.10	4	333	1.20%
2024/03/14	1	80.70	0	0.00	80.70	1	312	0.32%
2024/03/11	6	78.00	0	0.00	78.00	6	292	2.05%
2024/01/22	1	75.60	1	75.40	75.40	0	185	0.00%
2023/10/04	1	69.60	0	0.00	69.70	1	282	0.35%
2023/09/28	1	69.20	0	0.00	69.10	1	290	0.34%
2023/09/04	0	0.00	1	70.90	71.00	-1	327	-0.31%
2023/08/31	1	70.20	2	70.40	70.40	-1	333	-0.30%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/25	1	79.40	0	0.00	79.60	1	320	0.31%
2023/08/16	0	0.00	1	79.00	79.00	-1	319	-0.31%
2023/08/08	0	0.00	5	80.80	80.80	-5	311	-1.61%
2023/08/01	5	81.30	0	0.00	81.20	5	334	1.50%
2023/07/25	0	0.00	6	82.20	82.20	-6	337	-1.78%
2023/07/20	5	81.10	0	0.00	81.00	5	326	1.53%
2023/07/14	0	0.00	1	80.60	81.10	-1	343	-0.29%
2023/07/03	1	84.70	0	0.00	84.60	1	377	0.26%
2023/06/12	0	0.00	2	83.95	84.00	-2	517	-0.39%
2023/06/09	1	85.90	0	0.00	85.80	1	521	0.19%
2023/05/25	2	84.40	0	0.00	84.30	2	588	0.34%
2023/05/12	5	83.00	0	0.00	83.10	5	639	0.78%
2023/04/25	1	87.10	0	0.00	86.70	1	666	0.15%
2023/04/18	6	92.80	0	0.00	92.80	6	662	0.91%
2023/03/10	0	0.00	1	91.30	91.30	-1	533	-0.19%
2023/03/09	1	93.40	0	0.00	93.10	1	533	0.19%
2023/03/02	0	0.00	2	91.50	91.50	-2	515	-0.39%
2023/02/03	2	89.00	0	0.00	88.20	2	525	0.38%
2023/02/01	0	0.00	15	89.13	89.00	-15	518	-2.89%
2022/12/06	5	86.64	0	0.00	86.60	5	478	1.05%
2022/11/18	10	87.19	0	0.00	85.30	10	571	1.75%
2022/09/07	0	0.00	1	80.80	79.90	-1	659	-0.15%
2022/09/02	1	85.80	2	86.90	85.50	-1	674	-0.15%
2022/08/31	1	91.60	0	0.00	92.20	1	648	0.15%
2022/08/30	1	91.30	0	0.00	92.00	1	626	0.16%
2022/08/15	1	90.10	0	0.00	90.30	1	552	0.18%
2022/06/16	1	85.80	0	0.00	82.90	1	1,263	0.08%
2022/04/07	0	0.00	1	96.60	95.80	-1	9,726	-0.01%
2022/03/30	0	0.00	1	101.00	100.50	-1	9,761	-0.01%
2022/03/28	4	100.45	4	99.80	99.60	0	9,606	0.00%
2022/03/24	1	100.00	0	0.00	100.50	1	9,545	0.01%
2022/03/22	0	0.00	1	96.90	99.60	-1	9,463	-0.01%
2022/03/21	1	95.90	0	0.00	95.30	1	9,324	0.01%
2022/03/16	0	0.00	1	90.70	90.20	-1	9,352	-0.01%
2022/03/14	1	91.50	0	0.00	91.10	1	9,361	0.01%
2022/03/08	3	95.10	4	94.25	93.00	-1	9,162	-0.01%
2022/03/04	0	0.00	1	101.50	99.70	-1	9,017	-0.01%
2022/03/03	3	107.50	0	0.00	103.50	3	8,945	0.03%
2022/03/02	0	0.00	1	96.40	102.50	-1	8,672	-0.01%
2022/03/01	2	101.00	3	100.20	101.00	-1	8,456	-0.01%
2022/02/25	1	97.10	0	0.00	96.00	1	8,334	0.01%
2022/02/24	1	96.10	1	93.00	93.50	0	8,297	0.00%
2022/02/22	1	96.30	1	97.00	96.80	0	8,264	0.00%
2022/02/16	1	106.00	1	103.50	103.50	0	8,012	0.00%
2022/02/15	1	101.50	1	101.50	102.00	0	7,914	0.00%
2022/02/11	6	112.42	8	111.31	113.00	-2	7,623	-0.03%
2022/02/10	1	114.50	2	112.75	111.00	-1	7,344	-0.01%
2022/02/09	4	110.75	0	0.00	114.00	4	6,844	0.06%
2022/02/08	3	102.50	4	103.75	104.00	-1	6,451	-0.02%
2022/02/07	1	96.60	5	97.20	97.20	-4	6,286	-0.06%
2022/01/26	6	96.95	1	95.40	96.50	5	6,205	0.08%
2022/01/25	1	99.00	1	94.50	94.50	0	6,027	0.00%
2022/01/24	1	103.00	2	101.50	102.00	-1	5,833	-0.02%
2022/01/21	3	108.67	3	105.67	102.50	0	5,622	0.00%
2022/01/20	1	108.50	1	109.00	111.50	0	5,282	0.00%
2022/01/19	2	102.50	2	104.00	105.00	0	4,752	0.00%
2022/01/18	1	105.00	0	0.00	101.50	1	4,541	0.02%
2022/01/14	1	97.70	1	98.30	97.10	0	4,195	0.00%
2022/01/13	0	0.00	3	101.00	98.40	-3	4,064	-0.07%
2022/01/12	4	102.13	1	99.40	106.50	3	3,814	0.08%
2022/01/10	0	0.00	3	97.10	99.00	-3	3,340	-0.09%
2022/01/07	5	101.60	2	100.00	102.50	3	3,155	0.10%
2022/01/06	2	99.30	3	101.67	103.00	-1	2,799	-0.04%
2022/01/05	2	99.70	3	97.30	98.80	-1	2,471	-0.04%
2022/01/04	0	0.00	4	93.85	99.60	-4	2,082	-0.19%
2022/01/03	4	93.08	4	93.35	91.90	0	1,808	0.00%
2021/12/30	3	87.00	5	85.52	88.00	-2	1,561	-0.13%
2021/12/29	1	83.60	4	78.68	83.60	-3	1,193	-0.25%
2021/12/28	0	0.00	0.1	75.80	76.00	-0.1	1,055	-0.01%
2021/12/27	1	75.80	0	0.00	75.80	1	1,047	0.10%
2021/12/22	1	74.00	1	74.10	74.10	0	1,028	0.00%
2021/12/21	2	74.35	1	74.00	74.10	1	1,020	0.10%
2021/12/20	1	73.90	0	0.00	73.40	1	1,017	0.10%
2021/12/17	1	74.50	1	76.00	74.20	0	1,005	0.00%
2021/12/16	5	77.60	2	77.00	76.40	3	976	0.31%
2021/12/10	0	0.00	3	81.57	81.00	-3	864	-0.35%
2021/12/09	1.1	78.48	6	77.87	79.70	-4.9	800	-0.61%
2021/12/07	1	72.20	0	0.00	72.00	1	690	0.14%
2021/11/30	1	71.00	0	0.00	72.70	1	673	0.15%
2021/11/23	0	0.00	1	74.50	72.60	-1	645	-0.15%
2021/11/22	1	74.10	0	0.00	74.30	1	625	0.16%
2021/11/17	0	0.00	11	70.87	70.70	-11	549	-2.00%
2021/11/16	0	0.00	5	69.84	70.00	-5	533	-0.94%
2021/11/11	15	71.99	7	68.71	67.90	8	461	1.73%
2021/11/10	1	70.00	6	69.63	69.50	-5	405	-1.23%
2021/11/05	0	0.00	1	69.30	69.40	-1	370	-0.27%
2021/11/04	1	68.50	0	0.00	68.60	1	348	0.29%
2021/11/02	7	64.80	0	0.00	63.40	7	292	2.39%
2021/11/01	10	64.00	7	63.54	63.50	3	280	1.07%
2021/10/29	2	64.20	0	0.00	63.80	2	277	0.72%
2021/10/28	0	0.00	12	63.82	63.80	-12	275	-4.36%
2021/10/25	0	0.00	3	63.50	63.00	-3	246	-1.22%
2021/10/12	5	57.18	0	0.00	56.40	5	209	2.38%
2021/09/23	0	0.00	2	57.30	57.30	-2	232	-0.86%
2021/08/16	1	59.70	1	59.60	59.30	0	208	0.00%
2021/08/11	5	60.60	0	0.00	60.90	5	212	2.35%
2021/08/09	0	0.00	10	59.56	60.00	-10	213	-4.68%
2021/08/06	5	60.78	5	60.50	60.50	0	213	0.00%
2021/08/02	5	60.60	0	0.00	61.00	5	237	2.11%
2021/07/26	5	61.30	0	0.00	61.30	5	255	1.95%
2021/07/22	1	61.20	0	0.00	61.00	1	265	0.38%
2021/07/20	0	0.00	16	60.76	60.40	-16	283	-5.64%
2021/07/14	0	0.00	1	59.80	59.90	-1	337	-0.30%
2021/07/09	0	0.00	4	60.80	61.10	-4	358	-1.11%
2021/07/07	1	61.00	0	0.00	61.20	1	399	0.25%
2021/07/06	5	59.92	0	0.00	60.60	5	412	1.21%
2021/07/05	10	59.16	0	0.00	59.70	10	423	2.36%
2021/07/01	5	58.84	2	59.20	58.60	3	489	0.61%
2021/06/21	0	0.00	6	58.70	58.10	-6	603	-0.99%
2021/05/21	6	56.52	0	0.00	56.30	6	745	0.80%
2021/05/19	1	54.80	0	0.00	55.50	1	754	0.13%
2021/05/06	1	61.50	0	0.00	61.00	1	754	0.13%
2021/05/04	0	0.00	5	61.24	60.90	-5	756	-0.66%
2021/04/27	0	0.00	1	66.60	67.10	-1	733	-0.14%
2021/04/23	0	0.00	1	65.00	65.70	-1	716	-0.14%
2021/04/21	3	66.80	0	0.00	67.40	3	693	0.43%
2021/04/15	0	0.00	1	66.00	66.00	-1	666	-0.15%
2021/04/14	2	63.70	1	64.20	64.20	1	653	0.15%
2021/04/13	3	66.77	0	0.00	63.50	3	639	0.47%
2021/04/12	0	0.00	2	65.30	65.90	-2	618	-0.32%
2021/04/09	2	64.70	0	0.00	64.90	2	604	0.33%
2021/04/07	0	0.00	2	65.30	65.60	-2	562	-0.36%
2021/04/06	0	0.00	7	63.07	64.50	-7	526	-1.33%
2021/03/31	4	60.95	1	61.60	61.30	3	466	0.64%
2021/03/23	1	57.10	0	0.00	58.10	1	428	0.23%
2021/03/22	1	56.80	0	0.00	56.80	1	428	0.23%
2021/03/11	0	0.00	2	57.75	58.00	-2	499	-0.40%
2021/03/10	0	0.00	5	58.20	58.00	-5	502	-1.00%
2021/03/05	0	0.00	1	57.50	59.50	-1	481	-0.21%
2021/03/02	0	0.00	10	58.00	57.60	-10	636	-1.57%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/23	0	0.00	5	57.50	57.90	-5	827	-0.60%
2021/02/22	1	58.20	0	0.00	58.00	1	899	0.11%
2021/02/19	0	0.00	4	57.50	57.40	-4	898	-0.45%
2021/02/05	0	0.00	1	56.10	55.70	-1	885	-0.11%
2021/02/02	0	0.00	1	54.20	55.10	-1	882	-0.11%
2021/01/28	0	0.00	2	53.95	53.70	-2	869	-0.23%
2021/01/27	0	0.00	2	54.00	54.10	-2	864	-0.23%
2021/01/19	1	52.70	0	0.00	52.70	1	844	0.12%
2021/01/15	1	52.70	0	0.00	52.90	1	843	0.12%
2021/01/11	1	52.50	0	0.00	52.10	1	849	0.12%
2020/12/18	0	0.00	1	54.40	54.20	-1	829	-0.12%
2020/12/17	3	54.03	0	0.00	54.20	3	829	0.36%
2020/12/11	4	56.00	0	0.00	55.20	4	813	0.49%
2020/12/10	1	57.30	0	0.00	56.70	1	795	0.13%
2020/12/08	0	0.00	1	58.10	58.10	-1	764	-0.13%
2020/12/07	3	56.67	0	0.00	56.50	3	750	0.40%
2020/12/04	21	57.20	0	0.00	57.00	21	741	2.83%
2020/12/03	1	58.00	0	0.00	57.50	1	748	0.13%
2020/12/02	2	59.10	0	0.00	58.60	2	749	0.27%
2020/11/30	0	0.00	4	60.70	59.90	-4	730	-0.55%
2020/11/27	1	61.90	5	60.08	59.40	-4	696	-0.57%
2020/11/25	4	56.38	0	0.00	57.00	4	549	0.73%
2020/11/24	0	0.00	3	58.33	56.70	-3	538	-0.56%
2020/11/20	3	57.13	22	58.47	58.30	-19	475	-3.99%
2020/11/19	0	0.00	3	55.23	57.20	-3	344	-0.87%
2020/11/11	0	0.00	1	51.00	50.80	-1	265	-0.38%
2020/10/27	0	0.00	1	49.20	49.80	-1	280	-0.36%
2020/10/22	2	50.55	1	51.70	50.50	1	285	0.35%
2020/10/12	0	0.00	1	49.70	48.55	-1	342	-0.29%
2020/10/08	1	49.80	9	50.77	49.80	-8	348	-2.29%
2020/10/07	0	0.00	34	52.06	52.00	-34	338	-10.05%
2020/10/06	0	0.00	6	52.20	52.40	-6	333	-1.80%
2020/10/05	0	0.00	9	51.60	51.90	-9	337	-2.67%
2020/09/30	0	0.00	1	51.20	51.00	-1	340	-0.29%
2020/09/28	0	0.00	1	50.40	50.00	-1	351	-0.28%
2020/09/25	1	50.90	0	0.00	50.00	1	356	0.28%
2020/09/24	0	0.00	1	50.60	50.60	-1	356	-0.28%
2020/09/21	0	0.00	6	52.50	52.30	-6	356	-1.68%
2020/09/18	0	0.00	5	52.50	52.30	-5	354	-1.41%
2020/09/17	0	0.00	2	52.05	52.00	-2	352	-0.57%
2020/09/08	2	54.30	0	0.00	52.00	2	364	0.55%
2020/09/07	1	53.80	4	54.05	53.90	-3	347	-0.86%
2020/09/01	1	51.30	0	0.00	51.30	1	328	0.30%
2020/08/19	5	50.20	0	0.00	50.10	5	342	1.46%
2020/08/10	0	0.00	1	52.10	51.50	-1	332	-0.30%
2020/08/05	1	51.20	0	0.00	50.90	1	338	0.30%
2020/08/04	0	0.00	1	51.50	51.00	-1	342	-0.29%
2020/07/24	3	50.90	0	0.00	50.30	3	411	0.73%
2020/07/22	2	53.00	2	52.00	52.00	0	413	0.00%
2020/07/21	0	0.00	2	50.98	52.40	-2	391	-0.51%
2020/07/15	2	51.00	0	0.00	50.60	2	447	0.45%
2020/07/09	0	0.00	5	50.40	50.50	-5	488	-1.02%
2020/07/08	1	49.90	2	49.90	49.80	-1	483	-0.21%
2020/07/07	2	50.10	1	50.20	50.10	1	482	0.21%
2020/07/06	3	49.80	0	0.00	50.00	3	481	0.62%
2020/07/02	2	48.95	3	49.00	49.15	-1	484	-0.21%
2020/07/01	2	48.50	0	0.00	48.50	2	485	0.41%
2020/06/29	0	0.00	1	48.40	48.05	-1	492	-0.20%
2020/06/23	0	0.00	2	48.20	48.20	-2	523	-0.38%
2020/06/22	1	48.50	0	0.00	48.30	1	536	0.19%
2020/06/04	1	47.50	0	0.00	47.65	1	593	0.17%
2020/05/19	0	0.00	4	45.33	45.05	-4	597	-0.67%
2020/05/12	1	47.90	0	0.00	47.50	1	592	0.17%
2020/05/11	0	0.00	2	48.60	48.30	-2	590	-0.34%
2020/05/08	0	0.00	1	48.75	48.60	-1	593	-0.17%
2020/05/07	8	50.11	8	50.44	49.20	0	587	0.00%
2020/05/06	0	0.00	1	49.40	49.20	-1	545	-0.18%
2020/04/29	6	49.19	0	0.00	48.85	6	540	1.11%
2020/04/27	2	48.43	2	48.45	48.45	0	543	0.00%
2020/04/22	3	47.57	3	48.47	48.45	0	526	0.00%
2020/04/21	1	49.35	1	48.35	47.90	0	517	0.00%
2020/04/20	4	50.25	2	49.60	49.50	2	502	0.40%
2020/04/17	2	48.85	1	50.00	50.00	1	453	0.22%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/15	0	0.00	1	45.45	45.85	-1	401	-0.25%
2020/04/13	2	44.50	0	0.00	44.30	2	399	0.50%
2020/04/09	1	46.45	1	45.60	45.10	0	410	0.00%
2020/04/07	1	44.60	1	44.25	44.50	0	418	0.00%
2020/03/30	0	0.00	1	43.20	43.60	-1	413	-0.24%
2020/03/27	5	45.52	3	44.30	44.00	2	410	0.49%
2020/03/26	1	41.00	7	43.17	44.20	-6	386	-1.55%
2020/03/25	1	42.80	0	0.00	41.95	1	374	0.27%
2020/03/23	0	0.00	2	37.50	37.80	-2	358	-0.56%
2020/03/20	1	35.65	0	0.00	37.15	1	357	0.28%
2020/02/19	1	54.30	1	54.50	54.30	0	410	0.00%
2020/01/30	0	0.00	1	56.20	55.00	-1	518	-0.19%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/15	0	0.00	1	59.70	59.60	-1	553	-0.18%
2020/01/03	0	0.00	4	62.10	61.50	-4	693	-0.58%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/31	0	0.00	3	61.90	62.10	-3	747	-0.40%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/25	3	61.00	0	0.00	61.20	3	770	0.39%
2019/12/24	4	61.05	0	0.00	60.90	4	781	0.51%
2019/12/23	5	61.40	0	0.00	60.90	5	788	0.63%
2019/12/20	2	61.00	0	0.00	60.90	2	804	0.25%
2019/12/19	1	60.60	0	0.00	61.00	1	846	0.12%
2019/12/17	1	61.20	0	0.00	60.90	1	866	0.12%
2019/12/10	0	0.00	5	62.28	62.20	-5	922	-0.54%
2019/12/09	0	0.00	2	62.80	62.80	-2	932	-0.21%
2019/12/06	2	63.35	12	63.43	63.70	-10	922	-1.08%
2019/12/04	13	61.96	0	0.00	62.00	13	913	1.42%
2019/12/03	3	61.30	0	0.00	61.70	3	923	0.32%
2019/11/28	1	62.00	0	0.00	61.70	1	1,016	0.10%
2019/11/27	0	0.00	1	62.00	61.40	-1	1,046	-0.10%
2019/11/22	34	61.57	0	0.00	61.50	34	1,222	2.78%
2019/11/14	1	62.50	0	0.00	62.00	1	1,474	0.07%
2019/11/12	2	60.35	0	0.00	60.50	2	1,470	0.14%
2019/10/31	0	0.00	1	60.80	60.60	-1	1,501	-0.07%
2019/10/29	1	63.00	0	0.00	61.90	1	1,487	0.07%
2019/10/21	0	0.00	1	62.00	61.80	-1	1,430	-0.07%
2019/10/17	2	62.75	0	0.00	62.90	2	1,415	0.14%
2019/10/16	0	0.00	2	58.60	58.70	-2	1,384	-0.14%
2019/10/14	0	0.00	19	58.82	57.00	-19	1,359	-1.40%
2019/10/08	2	61.45	1	60.70	61.00	1	1,320	0.08%
2019/10/07	4	62.20	0	0.00	62.20	4	1,306	0.31%
2019/10/04	1	66.80	0	0.00	66.00	1	1,275	0.08%
2019/10/03	3	67.20	0	0.00	66.40	3	1,278	0.23%
2019/09/27	0	0.00	1	66.20	65.80	-1	1,256	-0.08%
2019/09/25	10	66.78	0	0.00	66.80	10	1,253	0.80%
2019/09/24	4	67.90	0	0.00	67.50	4	1,249	0.32%
2019/09/20	1	70.30	3	70.50	70.00	-2	1,212	-0.16%
2019/09/19	0	0.00	4	70.40	70.20	-4	1,205	-0.33%
2019/09/18	3	71.07	4	70.45	70.20	-1	1,200	-0.08%
2019/09/17	1	70.10	0	0.00	70.10	1	1,180	0.08%
2019/09/12	0	0.00	4	72.75	71.60	-4	1,164	-0.34%
2019/09/11	0	0.00	29	72.28	72.40	-29	1,152	-2.52%
2019/09/10	0	0.00	13	71.35	71.10	-13	1,161	-1.12%
2019/09/09	4	71.50	2	71.30	71.20	2	1,161	0.17%
2019/09/06	0	0.00	14	72.30	72.20	-14	1,154	-1.21%
2019/09/05	0	0.00	6	72.00	71.90	-6	1,143	-0.52%
2019/09/02	5	74.72	0	0.00	74.80	5	1,081	0.46%
2019/08/30	2	75.30	2	75.10	75.00	0	1,043	0.00%
2019/08/29	7	74.30	5	75.06	74.30	2	1,019	0.20%
2019/08/28	8	78.48	4	78.75	76.80	4	964	0.41%
2019/08/27	6	81.55	14	82.15	80.70	-8	915	-0.87%
2019/08/26	2	78.90	8	80.03	79.60	-6	841	-0.71%
2019/08/23	14	79.41	11	80.11	78.60	3	782	0.38%
2019/08/22	2	76.60	9	77.00	77.20	-7	674	-1.04%
2019/08/21	0	0.00	5	75.20	75.00	-5	625	-0.80%
2019/08/15	1	72.10	0	0.00	72.10	1	626	0.16%
2019/08/14	0	0.00	19	75.38	73.20	-19	624	-3.04%
2019/08/13	1	74.40	30	74.15	74.00	-29	613	-4.73%
2019/08/12	0	0.00	27	72.45	72.90	-27	601	-4.49%
2019/08/08	5	68.60	0	0.00	70.20	5	634	0.79%
2019/08/06	10	67.75	0	0.00	68.00	10	736	1.36%
2019/08/05	2	69.10	0	0.00	69.00	2	757	0.26%
2019/07/31	5	71.10	0	0.00	71.00	5	771	0.65%
2019/07/30	3	71.00	0	0.00	71.00	3	774	0.39%
2019/07/26	1	72.00	0	0.00	72.00	1	801	0.12%
2019/07/22	6	71.83	0	0.00	71.20	6	881	0.68%
2019/07/18	5	71.24	0	0.00	71.00	5	901	0.55%
2019/07/16	1	72.40	0	0.00	72.30	1	906	0.11%
2019/07/11	2	72.00	0	0.00	71.90	2	936	0.21%
2019/07/10	0	0.00	9	74.47	74.60	-9	935	-0.96%
2019/07/09	0	0.00	17	73.82	74.10	-17	940	-1.81%
2019/07/04	0	0.00	1	72.30	72.40	-1	1,015	-0.10%
2019/07/02	5	73.10	0	0.00	73.20	5	1,039	0.48%
2019/07/01	3	71.80	0	0.00	72.80	3	1,075	0.28%
2019/06/27	42	72.51	0	0.00	71.60	42	1,106	3.79%
2019/06/26	0	0.00	2	71.50	71.50	-2	1,135	-0.18%
2019/06/25	0	0.00	1	71.40	70.20	-1	1,149	-0.09%
2019/06/21	2	70.30	0	0.00	70.50	2	1,222	0.16%
2019/06/20	0	0.00	1	71.20	71.50	-1	1,258	-0.08%
2019/06/19	1	70.50	5	70.46	70.10	-4	1,328	-0.30%
2019/06/18	5	70.80	5	71.00	69.60	0	1,375	0.00%
2019/06/17	1	68.50	3	68.80	69.10	-2	1,475	-0.14%
2019/06/13	5	68.32	1	68.80	68.10	4	1,878	0.21%
2019/06/11	1	67.90	0	0.00	67.40	1	1,967	0.05%
2019/06/03	2	68.70	0	0.00	68.50	2	2,239	0.09%
2019/05/31	0	0.00	8	69.71	69.80	-8	2,265	-0.35%
2019/05/30	0	0.00	4	68.45	68.50	-4	2,272	-0.18%
2019/05/28	11	67.49	0	0.00	68.20	11	2,299	0.48%
2019/05/27	2	66.55	0	0.00	66.70	2	2,321	0.09%
2019/05/22	2	71.00	2	73.20	71.10	0	2,476	0.00%
2019/05/21	1	70.90	4	71.65	71.90	-3	2,618	-0.11%
2019/05/20	5	69.50	0	0.00	70.80	5	2,648	0.19%
2019/05/17	5	71.60	5	73.30	70.60	0	2,681	0.00%
2019/05/16	18	72.18	1	74.40	70.60	17	2,749	0.62%
2019/05/15	0	0.00	22	73.41	74.70	-22	2,724	-0.81%
2019/05/14	15	70.55	18	71.64	70.00	-3	2,692	-0.11%
2019/05/13	2	67.50	16	69.23	70.20	-14	2,692	-0.52%
2019/05/10	0	0.00	4	66.30	65.90	-4	2,674	-0.15%
2019/05/09	3	65.00	0	0.00	65.00	3	2,675	0.11%
2019/05/07	0	0.00	3	69.10	69.00	-3	2,682	-0.11%
2019/05/06	3	67.90	0	0.00	67.90	3	2,699	0.11%
2019/05/03	0	0.00	4	70.65	70.00	-4	2,709	-0.15%
2019/05/02	24	68.46	0	0.00	68.30	24	2,732	0.88%
2019/04/30	18	68.39	0	0.00	68.50	18	2,727	0.66%
2019/04/29	15	70.80	0	0.00	68.10	15	2,719	0.55%
2019/04/26	5	72.64	0	0.00	72.60	5	2,768	0.18%
2019/04/25	12	73.95	0	0.00	73.80	12	2,781	0.43%
2019/04/24	8	75.46	0	0.00	75.00	8	2,781	0.29%
2019/04/22	9	77.20	2	77.10	77.00	7	2,803	0.25%
2019/04/19	5	75.70	1	75.40	76.00	4	2,850	0.14%
2019/04/18	9	77.34	1	77.60	74.60	8	2,876	0.28%
2019/04/17	26	77.74	0	0.00	77.60	26	2,908	0.89%
2019/04/15	11	77.57	0	0.00	78.00	11	2,917	0.38%
2019/04/12	6	78.17	2	78.70	77.20	4	2,948	0.14%
2019/04/11	5	77.20	0	0.00	78.10	5	2,997	0.17%
2019/04/10	4	76.88	0	0.00	77.10	4	2,984	0.13%
2019/04/09	1	78.80	0	0.00	79.00	1	2,976	0.03%
2019/04/08	2	79.60	0	0.00	80.80	2	3,075	0.07%
2019/04/03	8	80.45	9	80.72	80.00	-1	3,084	-0.03%
2019/04/02	2	79.20	6	79.10	80.00	-4	3,087	-0.13%
2019/04/01	5	79.04	0	0.00	78.10	5	3,093	0.16%
2019/03/29	0	0.00	1	80.10	79.80	-1	3,086	-0.03%
2019/03/28	2	79.40	2	79.30	78.50	0	3,153	0.00%
2019/03/27	6	80.02	0	0.00	80.10	6	3,280	0.18%
2019/03/26	3	80.47	6	79.18	78.40	-3	3,301	-0.09%
2019/03/25	2	76.85	3	76.10	78.00	-1	3,321	-0.03%
2019/03/22	5	79.02	1	80.20	78.30	4	3,458	0.12%
2019/03/21	3	81.07	0	0.00	81.80	3	3,638	0.08%
2019/03/20	22	82.66	6	81.63	82.50	16	3,735	0.43%
2019/03/19	1	85.20	11	84.68	80.60	-10	3,868	-0.26%
2019/03/18	4	78.40	19	80.57	82.00	-15	3,871	-0.39%
2019/03/15	1	74.60	7	73.46	74.60	-6	3,731	-0.16%
2019/03/14	1	72.30	12	72.21	72.00	-11	3,720	-0.30%
2019/03/13	1	72.90	9	72.87	72.10	-8	3,851	-0.21%
2019/03/12	6	71.98	6	72.15	71.80	0	3,882	0.00%
2019/03/11	8	73.00	6	73.58	72.00	2	3,938	0.05%
2019/03/08	2	70.35	6	71.50	71.50	-4	3,923	-0.10%
2019/03/07	0	0.00	4	71.53	69.80	-4	3,955	-0.10%
2019/03/06	0	0.00	2	70.70	70.50	-2	3,982	-0.05%
2019/03/05	1	68.60	0	0.00	67.70	1	4,050	0.02%
2019/03/04	6	69.85	0	0.00	68.70	6	4,126	0.15%
2019/02/26	5	69.62	0	0.00	69.50	5	4,292	0.12%
2019/02/25	5	70.42	0	0.00	69.40	5	4,427	0.11%
2019/02/22	2	73.25	2	71.95	71.30	0	4,591	0.00%
2019/02/21	0	0.00	6	72.05	72.40	-6	4,850	-0.12%
2019/02/20	12	69.00	0	0.00	71.50	12	4,953	0.24%
2019/02/18	6	66.05	3	67.50	67.30	3	4,873	0.06%
2019/02/15	6	67.20	6	67.90	67.30	0	4,934	0.00%
2019/02/14	25	64.96	6	65.17	65.00	19	4,871	0.39%
2019/02/13	4	64.38	1	65.10	64.00	3	4,903	0.06%
2019/02/12	6	63.45	4	64.50	65.40	2	4,980	0.04%
2019/02/11	9	62.30	0	0.00	62.00	9	5,055	0.18%
2019/01/30	0	0.00	1	62.80	62.60	-1	5,055	-0.02%
2019/01/29	2	61.80	0	0.00	61.90	2	5,055	0.04%
2019/01/28	1	62.80	0	0.00	62.50	1	5,053	0.02%
2019/01/25	3	63.63	2	63.60	63.50	1	5,059	0.02%
2019/01/24	1	63.50	1	63.60	63.60	0	5,069	0.00%
2019/01/23	0	0.00	1	62.60	62.90	-1	5,059	-0.02%
2019/01/22	3	61.90	2	62.25	61.10	1	5,020	0.02%
2019/01/21	3	63.20	1	63.30	62.80	2	5,004	0.04%
2019/01/17	1	64.90	1	63.40	63.10	0	4,931	0.00%
2019/01/16	1	65.30	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	1	65.60	66.30	-1	4,920	-0.02%
2019/01/14	2	66.00	2	65.40	65.10	0	4,930	0.00%
2019/01/11	1	64.00	1	64.60	64.80	0	4,910	0.00%
2019/01/10	0	0.00	1	67.20	67.10	-1	4,856	-0.02%
2019/01/09	8	69.93	8	70.38	69.20	0	4,819	0.00%
2019/01/08	0	0.00	1	67.50	68.00	-1	4,767	-0.02%
2019/01/07	2	66.90	3	66.73	66.40	-1	4,752	-0.02%
2019/01/04	4	64.23	0	0.00	65.00	4	4,733	0.08%
2019/01/03	3	69.80	2	70.90	66.90	1	4,695	0.02%
2019/01/02	1	69.70	1	69.80	69.50	0	4,632	0.00%
2018/12/28	5	69.92	1	71.00	69.70	4	4,624	0.09%
2018/12/27	1	69.80	6	70.87	70.50	-5	4,606	-0.11%
2018/12/26	1	68.80	1	69.10	67.10	0	4,490	0.00%
2018/12/25	1	68.40	0	0.00	68.10	1	4,470	0.02%
2018/12/24	2	71.20	2	72.15	72.00	0	4,429	0.00%
2018/12/22	6	70.83	1	71.70	70.60	5	4,408	0.11%
2018/12/21	5	69.58	8	70.88	71.10	-3	4,394	-0.07%
2018/12/20	7	73.61	9	72.04	69.80	-2	4,300	-0.05%
2018/12/19	3	73.20	5	72.94	72.80	-2	4,158	-0.05%
2018/12/18	4	73.63	3	73.00	72.30	1	4,112	0.02%
2018/12/17	5	74.44	1	73.80	73.50	4	4,040	0.10%
2018/12/14	14	79.32	21	80.14	79.00	-7	3,861	-0.18%
2018/12/13	10	73.81	13	75.45	77.90	-3	3,601	-0.08%
2018/12/12	15	76.69	13	76.40	76.40	2	3,448	0.06%
2018/12/11	13	72.96	27	73.79	76.30	-14	3,192	-0.44%
2018/12/10	8	68.04	8	68.98	69.40	0	2,949	0.00%
2018/12/07	2	68.65	4	69.05	69.20	-2	2,920	-0.07%
2018/12/06	18	69.73	5	68.08	67.00	13	2,865	0.45%
2018/12/05	0	0.00	2	70.45	71.10	-2	2,716	-0.07%
2018/12/04	7	69.97	10	70.87	70.60	-3	2,659	-0.11%
2018/12/03	20	69.48	9	70.46	68.90	11	2,570	0.43%
2018/11/30	9	68.36	0	0.00	68.20	9	2,467	0.36%
2018/11/29	1	68.90	2	69.55	69.60	-1	2,394	-0.04%
2018/11/28	1	68.50	0	0.00	68.50	1	2,295	0.04%
2018/11/26	1	69.90	6	70.65	72.20	-5	2,105	-0.24%
2018/11/23	10	68.34	2	69.60	69.90	8	1,990	0.40%
2018/11/22	1	71.50	2	68.65	68.50	-1	1,901	-0.05%
2018/11/21	1	70.10	0	0.00	68.70	1	1,740	0.06%
2018/11/20	1	67.50	17.4	68.15	68.80	-16.4	1,533	-1.07%
2018/11/19	2	62.50	5	64.80	64.80	-3	1,195	-0.25%
2018/11/16	1	59.70	2	59.10	59.00	-1	1,017	-0.10%
2018/11/15	0	0.00	1	57.40	58.00	-1	939	-0.11%
2018/11/14	1	57.90	1	58.70	57.90	0	904	0.00%
2018/11/13	1	55.70	3	55.37	56.70	-2	793	-0.25%
2018/11/12	1	56.50	0	0.00	56.20	1	752	0.13%
2018/11/09	0	0.00	1	56.10	56.10	-1	701	-0.14%
2018/11/08	0	0.00	19	53.94	54.20	-19	604	-3.14%
2018/11/07	6	51.07	2	51.35	51.40	4	486	0.82%
2018/11/06	2	53.10	2	51.55	51.40	0	491	0.00%
2018/11/05	5	52.02	0	0.00	52.50	5	491	1.02%
2018/11/02	2	53.20	2	51.80	51.50	0	486	0.00%
2018/11/01	9	52.20	4	52.45	52.50	5	473	1.06%
2018/10/31	2	49.85	11	51.43	52.00	-9	447	-2.01%
2018/10/30	1	48.30	1	48.20	48.30	0	437	0.00%
2018/10/29	1	48.40	1	47.70	47.70	0	445	0.00%
2018/10/26	5	48.62	2	48.30	48.30	3	461	0.65%
2018/10/24	1	52.30	1	51.10	51.10	0	470	0.00%
2018/10/23	2	52.10	0	0.00	52.10	2	467	0.43%
2018/10/22	0	0.00	8	51.71	52.90	-8	463	-1.72%
2018/10/17	0	0.00	2	49.20	49.15	-2	537	-0.37%
2018/10/16	2	48.10	0	0.00	48.40	2	547	0.37%
2018/10/15	0	0.00	2	49.50	48.50	-2	553	-0.36%
2018/10/12	8	46.68	3	48.60	48.90	5	557	0.90%
2018/10/11	3	46.10	0	0.00	46.25	3	557	0.54%
2018/10/09	7	48.41	0	0.00	49.40	7	554	1.26%
2018/10/08	6	50.05	1	49.15	49.00	5	561	0.89%
2018/10/05	4	52.25	4	51.40	51.40	0	554	0.00%
2018/10/02	1	52.00	2	52.50	52.60	-1	554	-0.18%
2018/09/27	0	0.00	7	51.63	51.60	-7	556	-1.26%
2018/09/25	8	48.78	0	0.00	48.65	8	540	1.48%
2018/09/10	1	44.80	0	0.00	44.60	1	557	0.18%
2018/08/24	2	47.60	2	47.00	47.60	0	609	0.00%
2018/08/22	2	48.00	0	0.00	47.90	2	608	0.33%
2018/08/16	1	48.40	1	48.10	48.40	0	597	0.00%
2018/08/15	1	47.90	0	0.00	47.95	1	596	0.17%
2018/08/14	1	49.15	1	50.10	50.50	0	586	0.00%
2018/08/10	6	54.07	0	0.00	51.70	6	583	1.03%
2018/08/09	12	54.20	0	0.00	54.00	12	575	2.08%
2018/08/08	4	54.25	4	54.15	54.20	0	571	0.00%
2018/08/03	2	53.80	2	53.50	53.50	0	552	0.00%
2018/08/02	5	54.38	5	53.40	53.40	0	543	0.00%
2018/07/27	0	0.00	1	53.70	53.40	-1	486	-0.21%
2018/07/26	1	54.20	2	53.35	53.10	-1	470	-0.21%
2018/07/25	4	53.43	2	54.05	53.70	2	432	0.46%
2018/07/24	0	0.00	2	51.40	52.10	-2	387	-0.52%
2018/06/28	0	0.00	1	47.05	46.70	-1	306	-0.33%
2018/06/08	0	0.00	1	47.20	45.80	-1	285	-0.35%
2018/05/17	0	0.00	5	41.50	41.45	-5	280	-1.78%
2018/05/11	0	0.00	0	41.90	41.50	0	300	0.00%
2018/05/04	0	0.00	1	40.90	41.00	-1	371	-0.27%
2018/04/26	1	40.30	0	0.00	39.85	1	399	0.25%
2018/04/03	1	45.35	0	0.00	44.70	1	461	0.22%
2018/03/31	1	46.00	1	45.40	45.20	0	473	0.00%
2018/03/30	1	43.90	0	0.00	44.75	1	466	0.21%
2018/03/29	0	0.00	1	44.70	44.20	-1	465	-0.21%
2018/03/23	1	43.45	0	0.00	43.40	1	461	0.22%
2018/02/06	0	0.00	3	45.65	42.70	-3	623	-0.48%
2018/01/26	3	51.00	0	0.00	50.70	3	1,047	0.29%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%
2018/01/02	0	0.00	2	50.50	50.00	-2	980	-0.20%