由田 (3455)-國票-內壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	92.00	91.00	-2	665	-0.30%
2024/05/03	3	90.87	0	90.60	90.50	3	645	0.46%
2024/05/02	0	0.00	0	90.80	89.50	0	626	0.00%
2024/04/30	0	0.00	0	90.60	90.30	0	616	0.00%
2024/04/29	2	91.65	0	0.00	91.30	2	600	0.33%
2024/04/26	1	91.90	0	0.00	90.80	1	548	0.18%
2024/04/25	0	0.00	1	88.00	87.70	-1	513	-0.19%
2024/04/22	0	84.00	0	0.00	83.40	0	499	0.01%
2024/04/19	1	84.80	0	0.00	86.10	1	490	0.20%
2024/04/18	1	87.80	0	0.00	87.90	1	481	0.21%
2024/04/17	0	84.50	0	0.00	87.80	0	488	0.00%
2024/04/16	3	84.77	0	85.10	84.40	3	476	0.63%
2024/04/15	0	0.00	0.2	87.56	87.50	-0.2	461	-0.03%
2024/04/12	0	0.00	0	85.90	86.00	0	440	-0.01%
2024/04/10	0	0.00	0	85.06	85.20	0	425	-0.01%
2024/04/09	0	85.70	0	0.00	85.00	0	418	0.00%
2024/04/08	0	84.40	0.1	85.40	85.60	-0.1	414	-0.03%
2024/04/03	0	0.00	0	84.40	84.40	0	404	0.00%
2024/04/02	0	0.00	0.1	84.22	84.40	-0.1	399	-0.03%
2024/04/01	0	83.00	0	0.00	83.20	0	386	0.00%
2024/03/27	0	0.00	0.1	83.25	82.70	-0.1	377	-0.03%
2024/03/26	0	0.00	0	81.10	80.00	0	357	-0.01%
2024/03/25	0	0.00	0	82.40	82.10	0	349	-0.01%
2024/03/22	0	81.40	0	0.00	80.90	0	345	0.00%
2024/03/21	0	81.60	0	0.00	81.30	0	344	0.00%
2024/03/20	0	0.00	0	82.30	81.50	0	345	-0.01%
2024/03/18	0	0.00	0	81.23	81.60	0	326	-0.01%
2024/03/14	0	0.00	0	81.20	80.70	0	312	-0.01%
2024/03/13	6	79.58	6	79.20	79.20	0	299	0.00%
2024/03/11	0	0.00	2	78.05	78.00	-2	292	-0.68%
2024/03/08	5	79.72	3	78.50	78.90	2	287	0.69%
2024/03/05	3	78.20	2	77.70	77.70	1	265	0.38%
2024/03/04	0	0.00	1	77.30	77.30	-1	260	-0.38%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/27	3	79.60	1	78.90	78.90	2	233	0.86%
2024/02/23	0	73.00	0	0.00	73.00	0	178	0.01%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.02%
2024/02/15	0	72.30	0	0.00	72.20	0	185	0.01%
2024/01/18	0	0.00	2	73.90	73.80	-2	181	-1.10%
2024/01/12	0	0.00	0	77.40	74.50	0	176	0.00%
2024/01/11	0	0.00	6	76.58	75.60	-6	173	-3.46%
2023/12/15	1	74.60	1	74.50	74.50	0	159	0.00%
2023/12/07	0	73.10	0	0.00	73.10	0	163	0.01%
2023/12/01	2	74.00	0	0.00	73.60	2	164	1.22%
2023/11/30	1	73.20	0	0.00	74.00	1	162	0.61%
2023/11/17	1	72.00	0	0.00	72.50	1	182	0.55%
2023/11/16	1	71.70	0	0.00	71.70	1	179	0.56%
2023/11/10	1	72.00	1	72.50	71.80	0	185	0.00%
2023/11/09	1	72.00	0	0.00	71.50	1	184	0.54%
2023/11/03	0	0.00	2	70.75	70.40	-2	201	-0.99%
2023/10/31	2	69.60	0	0.00	69.20	2	202	0.99%
2023/10/16	0	0.00	5	70.40	70.50	-5	256	-1.95%
2023/10/13	5	70.80	0	0.00	70.80	5	260	1.92%
2023/09/19	2	71.30	2	70.20	70.20	0	305	0.00%
2023/08/29	0	79.60	0	0.00	79.40	0	323	0.01%
2023/08/28	0	0.00	0	80.20	79.50	0	320	0.00%
2023/08/25	0	79.80	0	0.00	79.60	0	320	0.00%
2023/08/24	0	79.87	0	0.00	79.30	0	319	0.01%
2023/08/23	0.1	79.67	0	0.00	79.30	0.1	323	0.02%
2023/08/21	0	79.75	0	0.00	79.30	0	324	0.01%
2023/08/18	0	80.15	0	0.00	79.10	0	325	0.01%
2023/08/16	4	78.50	4	79.20	79.00	0	319	-0.01%
2023/08/15	0	0.00	0	85.00	79.00	0	320	0.00%
2023/08/14	0	78.00	0	0.00	77.30	0	319	0.01%
2023/08/11	0	80.00	0	0.00	78.70	0	315	0.01%
2023/08/10	0	80.00	0	0.00	79.20	0	310	0.01%
2023/08/08	0	81.40	0.1	81.25	80.80	0	311	-0.01%
2023/08/07	0	81.20	0	0.00	81.20	0	325	0.01%
2023/08/04	0	81.14	0	0.00	80.80	0	328	0.01%
2023/08/02	0.1	81.25	2	80.80	80.80	-1.9	331	-0.59%
2023/08/01	0	81.95	0	0.00	81.20	0	334	0.01%
2023/07/31	6	82.00	4	81.30	81.30	2	340	0.59%
2023/07/28	0	81.20	0	0.00	81.80	0	340	0.00%
2023/07/27	0.1	81.52	0	0.00	81.10	0.1	338	0.01%
2023/07/25	6	82.73	6	82.20	82.20	0	337	0.00%
2023/07/24	0	0.00	10.1	81.89	81.90	-10.1	325	-3.10%
2023/07/21	0	0.00	0.4	81.19	80.70	-0.4	319	-0.13%
2023/07/20	0	81.50	2	81.00	81.00	-2	326	-0.61%
2023/07/19	0	80.93	0.5	80.80	80.50	-0.5	327	-0.14%
2023/07/18	6	82.60	0	0.00	81.00	6	328	1.83%
2023/07/17	6	81.50	6	82.20	82.50	0	335	0.00%
2023/07/14	0	80.50	0	82.20	81.10	0	343	0.00%
2023/07/13	1	80.31	0	0.00	80.20	1	353	0.29%
2023/07/12	0	82.00	0	0.00	80.90	0	351	0.00%
2023/07/11	0	82.20	0	0.00	81.90	0	346	0.00%
2023/07/07	0	83.50	0.2	83.72	82.90	-0.1	356	-0.04%
2023/07/06	0	0.00	0.1	85.00	84.10	-0.1	362	-0.02%
2023/07/04	6	84.90	8	84.80	84.80	-2	371	-0.54%
2023/07/03	6	84.50	6	84.60	84.60	0	377	-0.01%
2023/06/27	0	0.00	1	83.10	83.10	-1	394	-0.25%
2023/06/26	0	0.00	2	83.80	83.80	-2	406	-0.49%
2023/06/19	0.2	84.00	0.1	84.90	83.90	0.2	429	0.03%
2023/06/16	0	84.14	0	84.10	83.50	0	434	0.00%
2023/06/15	0.1	84.52	0	84.40	84.10	0.1	438	0.02%
2023/06/14	4	84.00	0	0.00	84.10	4	465	0.86%
2023/06/13	0	83.80	0	0.00	84.00	0	507	0.01%
2023/06/12	0	0.00	0	86.00	84.00	0	517	0.00%
2023/06/09	0	0.00	0	86.50	85.80	0	521	0.00%
2023/06/08	0	86.60	0.1	87.20	86.00	-0.1	540	-0.01%
2023/06/07	0	0.00	0	86.90	86.70	0	543	0.00%
2023/06/06	1.1	85.90	1	85.53	85.50	0	547	0.01%
2023/06/05	0	0.00	0	87.00	86.20	0	550	0.00%
2023/06/02	0.1	86.00	0	0.00	85.10	0.1	551	0.01%
2023/06/01	4	86.30	0	0.00	85.80	4	552	0.72%
2023/05/24	0	0.00	0	84.90	84.40	0	611	0.00%
2023/05/22	0	0.00	0	85.00	84.60	0	623	0.00%
2023/05/18	4	83.50	4	83.81	83.80	0	627	0.00%
2023/05/17	0	83.30	0	0.00	83.00	0	626	0.00%
2023/05/16	0.1	83.00	0	83.50	82.60	0	626	0.00%
2023/05/15	0.1	81.97	0	0.00	81.90	0.1	636	0.01%
2023/05/08	7	89.50	7	89.10	89.10	0	635	0.00%
2023/04/19	4	92.35	0	0.00	91.20	4	671	0.60%
2023/04/18	1	92.40	0.1	92.80	92.80	1	662	0.14%
2023/03/31	0.1	93.50	0	0.00	93.40	0.1	609	0.01%
2023/03/30	0	0.00	0	94.10	93.30	0	609	0.00%
2023/03/23	0.1	93.70	0.1	94.40	93.80	0	590	0.00%
2023/03/22	0	0.00	0	94.80	94.20	0	589	-0.01%
2023/03/21	0.1	93.50	0	93.98	94.10	0.1	587	0.01%
2023/03/20	0.1	93.70	0	0.00	93.40	0.1	597	0.01%
2023/03/17	0	0.00	0.1	93.40	93.90	-0.1	607	-0.01%
2023/03/16	0.1	93.10	0	0.00	91.00	0.1	591	0.01%
2023/03/15	0	0.00	0.1	92.25	92.40	-0.1	552	-0.01%
2023/03/14	0	0.00	0	90.50	89.50	0	544	-0.01%
2023/03/13	0.1	88.00	0	0.00	87.90	0.1	547	0.01%
2023/03/09	0.1	92.30	0.1	94.47	93.10	0	533	0.00%
2023/03/07	0	0.00	0.1	92.20	92.50	-0.1	521	-0.01%
2023/03/03	0.1	91.50	0	91.90	90.60	0	518	0.01%
2023/03/02	0.1	91.60	0	0.00	91.50	0.1	515	0.01%
2023/03/01	0	0.00	0.1	91.80	92.20	-0.1	513	-0.02%
2023/02/24	0.1	90.20	0	0.00	90.60	0.1	504	0.01%
2023/02/22	0	0.00	1.1	90.71	90.30	-1.1	490	-0.21%
2023/02/14	0.1	86.50	0	0.00	86.50	0.1	547	0.01%
2023/02/02	0	0.00	2	89.10	89.10	-2	523	-0.38%
2023/02/01	0	0.00	0.1	89.20	89.00	-0.1	518	-0.01%
2023/01/31	0	0.00	0.1	87.60	87.90	-0.1	507	-0.01%
2023/01/17	0.1	86.36	0	0.00	85.80	0.1	501	0.02%
2023/01/16	2	86.70	0	0.00	85.50	2	498	0.40%
2023/01/12	0	0.00	0.1	86.70	86.20	-0.1	491	-0.02%
2022/12/21	1	80.30	0	0.00	80.20	1	510	0.20%
2022/12/20	0.1	82.86	0	0.00	80.50	0.1	509	0.02%
2022/12/16	0	85.30	0	0.00	84.50	0	507	0.00%
2022/12/12	0	0.00	0	89.00	88.30	0	498	0.00%
2022/12/09	2	89.00	2	87.70	87.30	0	488	0.00%
2022/12/08	0	0.00	0.1	89.00	89.50	-0.1	479	-0.01%
2022/11/10	1	87.00	1	84.40	84.30	0	584	0.00%
2022/11/08	0	0.00	3	81.07	81.30	-3	542	-0.55%
2022/11/07	2	80.70	0.1	80.00	79.60	1.9	549	0.35%
2022/11/03	0.1	76.80	0	0.00	77.70	0.1	667	0.01%
2022/10/05	0	0.00	0	84.00	83.00	0	657	0.00%
2022/10/04	0	0.00	0	83.40	82.90	0	657	0.00%
2022/09/13	0	0.00	1	86.50	86.30	-1	649	-0.15%
2022/08/31	0	0.00	0.1	93.00	92.20	-0.1	648	-0.02%
2022/08/30	0	0.00	1	91.20	92.00	-1	626	-0.16%
2022/08/29	1	88.10	2	89.70	89.80	-1	605	-0.17%
2022/08/26	0	0.00	1	91.40	90.00	-1	594	-0.17%
2022/08/25	0	0.00	2	89.00	90.00	-2	586	-0.34%
2022/08/24	4	87.50	5	88.12	87.80	-1	578	-0.17%
2022/08/23	2	87.80	0	0.00	87.30	2	581	0.34%
2022/08/22	1	88.60	0	0.00	87.60	1	578	0.17%
2022/08/19	3	90.27	0	0.00	88.80	3	576	0.52%
2022/08/15	1	90.00	0	0.00	90.30	1	552	0.18%
2022/08/10	2	86.30	11.1	89.09	91.40	-9.1	501	-1.81%
2022/08/09	1	83.40	0	0.00	83.10	1	458	0.22%
2022/08/08	0	0.00	7	83.21	83.40	-7	459	-1.52%
2022/08/05	2	80.65	1	80.60	80.60	1	460	0.22%
2022/08/04	5	79.58	4	79.70	79.70	1	465	0.21%
2022/07/29	2	81.50	4	81.30	81.30	-2	502	-0.40%
2022/07/28	3	80.67	3	80.00	80.00	0	504	0.00%
2022/07/27	0	0.00	3	80.73	80.70	-3	506	-0.59%
2022/07/26	4	79.73	0	0.00	79.30	4	509	0.78%
2022/07/25	2	79.40	2	80.30	80.00	0	514	0.00%
2022/07/22	4	81.10	0	0.00	79.30	4	515	0.78%
2022/07/21	3	81.03	3	81.90	81.40	0	527	0.00%
2022/07/20	4	81.20	7	81.00	81.00	-3	533	-0.56%
2022/07/19	4	79.80	4	80.20	79.90	0	550	0.00%
2022/07/18	3	79.90	3	79.80	79.80	0	552	0.00%
2022/07/15	2	77.50	3	79.03	79.80	-1	556	-0.18%
2022/07/14	3	74.57	5	76.18	78.00	-2	557	-0.36%
2022/07/13	1	73.70	2	75.00	74.20	-1	550	-0.18%
2022/07/12	2	73.30	1	72.00	72.00	1	553	0.18%
2022/07/11	0	0.00	1	76.60	75.80	-1	562	-0.18%
2022/07/08	0	0.00	2	75.25	75.60	-2	570	-0.35%
2022/07/07	0	0.00	1	72.80	72.70	-1	576	-0.17%
2022/07/06	2	71.90	0	0.00	69.90	2	586	0.34%
2022/07/05	2	71.00	2	72.05	72.40	0	629	0.00%
2022/07/01	4	74.75	0	0.00	72.00	4	679	0.59%
2022/06/30	3	76.83	2	76.30	76.30	1	694	0.14%
2022/06/23	5	74.02	5	73.10	73.10	0	948	0.00%
2022/06/20	3	79.13	0	0.00	75.00	3	1,101	0.27%
2022/06/17	6	81.07	4	80.00	80.00	2	1,238	0.16%
2022/06/15	0	0.00	2	84.10	84.10	-2	1,277	-0.16%
2022/06/13	0	0.00	1.1	86.19	86.10	-1.1	1,336	-0.08%
2022/06/09	0	0.00	2	85.10	85.00	-2	1,456	-0.14%
2022/06/08	0	0.00	0.1	85.00	84.50	-0.1	1,490	0.00%
2022/06/06	1	83.80	1	83.80	83.80	0	1,590	0.00%
2022/06/01	3	84.53	0	0.00	84.30	3	1,755	0.17%
2022/05/31	0	0.00	2	84.50	84.00	-2	1,834	-0.11%
2022/05/27	4	82.00	2	83.20	81.70	2	2,325	0.09%
2022/05/26	2	81.70	2	81.40	81.40	0	2,451	0.00%
2022/05/25	5	81.32	5	81.96	81.70	0	2,507	0.00%
2022/05/24	13	83.96	14	81.20	81.20	-1	2,563	-0.04%
2022/05/23	4	84.15	4	85.15	83.90	0	2,592	0.00%
2022/05/20	3	83.93	3	84.60	84.00	0	2,656	0.00%
2022/05/19	5	83.70	2	84.20	84.10	3	2,707	0.11%
2022/05/18	3	85.57	3	87.40	86.10	0	2,809	0.00%
2022/05/17	0	0.00	1.1	84.96	87.00	-1.1	2,864	-0.04%
2022/05/13	2	81.60	2	82.85	83.20	0	3,135	0.00%
2022/05/12	1	83.00	1	84.00	80.30	0	3,334	0.00%
2022/05/11	0	0.00	1	83.50	83.00	-1	3,617	-0.03%
2022/05/10	4	78.40	5	80.42	81.90	-1	4,126	-0.02%
2022/05/09	4	79.55	2	79.70	79.70	2	4,532	0.04%
2022/05/04	0	0.00	2	84.65	84.20	-2	5,006	-0.04%
2022/05/03	5	83.56	3	82.20	82.20	2	5,198	0.04%
2022/04/29	0	0.00	1	83.90	83.90	-1	5,409	-0.02%
2022/04/28	2	82.70	1	82.20	82.20	1	5,749	0.02%
2022/04/27	3	80.47	3	81.80	82.70	0	6,286	0.00%
2022/04/26	5.1	84.77	4	84.00	84.00	1.1	6,497	0.02%
2022/04/25	1	84.80	0	0.00	84.90	1	6,761	0.01%
2022/04/19	4	90.15	4	89.50	89.50	0	7,521	0.00%
2022/04/13	4	93.05	4	94.00	93.00	0	8,534	0.00%
2022/04/11	5.1	93.29	6	92.25	92.20	-0.9	9,177	-0.01%
2022/04/08	0	0.00	0.2	97.80	97.90	-0.2	9,375	0.00%
2022/04/07	3	98.17	3	95.80	95.80	0	9,726	0.00%
2022/04/06	2	99.45	2	99.90	99.10	0	9,824	0.00%
2022/03/29	4	99.18	1	97.70	97.70	3	9,631	0.03%
2022/03/28	4	99.35	3	99.90	99.60	1	9,606	0.01%
2022/03/25	3	99.57	4	98.70	98.70	-1	9,567	-0.01%
2022/03/22	0	0.00	3.1	98.70	99.60	-3.1	9,463	-0.03%
2022/03/21	0	0.00	0.1	96.70	95.30	-0.1	9,324	0.00%
2022/03/18	2	93.10	2	94.10	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	94.91	94.90	-1	9,330	-0.01%
2022/03/16	9	91.18	9	90.20	90.20	0	9,352	0.00%
2022/03/15	9.1	89.71	10	89.81	89.60	-1	9,388	-0.01%
2022/03/14	9.2	92.79	10	91.10	91.10	-0.9	9,361	-0.01%
2022/03/11	4	94.48	2	93.80	93.80	2	9,289	0.02%
2022/03/10	5	97.20	4	96.10	95.90	1	9,254	0.01%
2022/03/09	7.1	94.33	7	93.73	93.30	0.1	9,190	0.00%
2022/03/08	9.1	94.97	8	94.45	93.00	1.1	9,162	0.01%
2022/03/07	7	95.69	7	95.64	95.10	0	9,086	0.00%
2022/03/04	2	101.46	0	0.00	99.70	2	9,017	0.02%
2022/03/03	10	106.05	7	107.50	103.50	3	8,945	0.03%
2022/03/02	8.1	98.58	9	100.11	102.50	-1	8,672	-0.01%
2022/03/01	1	103.00	0	0.00	101.00	1	8,456	0.01%
2022/02/25	8	96.00	8.1	95.90	96.00	-0.1	8,334	0.00%
2022/02/24	6.1	95.72	5	93.50	93.50	1.1	8,297	0.01%
2022/02/23	10	97.84	10	98.40	98.00	0	8,290	0.00%
2022/02/22	6.1	96.54	8	97.23	96.80	-1.9	8,264	-0.02%
2022/02/21	2.1	99.50	3	99.27	99.30	-0.9	8,203	-0.01%
2022/02/18	2	100.30	2	101.75	101.00	0	8,163	0.00%
2022/02/17	2	103.00	0	0.00	101.00	2	8,069	0.02%
2022/02/16	1	104.50	5	105.40	103.50	-4	8,012	-0.05%
2022/02/15	7	102.86	0	0.00	102.00	7	7,914	0.09%
2022/02/14	3	103.17	3	103.67	102.00	0	7,811	0.00%
2022/02/11	1	113.50	0	0.00	113.00	1	7,623	0.01%
2022/02/08	0	0.00	2	101.35	104.00	-2	6,451	-0.03%
2022/02/07	2	95.60	3	98.57	97.20	-1	6,286	-0.02%
2022/01/26	1	96.60	3	95.40	96.50	-2	6,205	-0.03%
2022/01/25	3.2	98.46	0	0.00	94.50	3.2	6,027	0.05%
2022/01/24	1	102.00	2	102.00	102.00	-1	5,833	-0.02%
2022/01/21	28	108.79	25	110.00	102.50	3	5,622	0.05%
2022/01/19	1	99.30	1	104.00	105.00	0	4,752	0.00%
2022/01/18	0	0.00	6	103.83	101.50	-6	4,541	-0.13%
2022/01/17	1	97.50	0	0.00	97.50	1	4,314	0.02%
2022/01/14	1	95.80	1	97.00	97.10	0	4,195	0.00%
2022/01/13	7	100.76	2	98.95	98.40	5	4,064	0.12%
2022/01/12	1	99.90	10	105.55	106.50	-9	3,814	-0.24%
2022/01/10	4	98.18	15	97.32	99.00	-11	3,340	-0.33%
2022/01/07	17	100.15	0	0.00	102.50	17	3,155	0.54%
2022/01/06	35	97.58	45	99.18	103.00	-10	2,799	-0.36%
2022/01/05	13	98.72	3	96.10	98.80	10	2,471	0.40%
2022/01/04	70	96.75	70	97.73	99.60	0	2,082	0.00%
2022/01/03	17	93.32	17	92.01	91.90	0	1,808	0.00%
2021/12/30	3	84.90	3	88.80	88.00	0	1,561	0.00%
2021/12/29	0	0.00	4	78.58	83.60	-4	1,193	-0.34%
2021/12/22	3	74.17	0	0.00	74.10	3	1,028	0.29%
2021/12/14	1	77.00	0	0.00	77.60	1	931	0.11%
2021/12/09	0	0.00	3	77.50	79.70	-3	800	-0.37%
2021/11/22	1	76.30	1	75.00	74.30	0	625	0.00%
2021/11/10	0	0.00	4	70.50	69.50	-4	405	-0.99%
2021/11/05	0	0.00	1	68.00	69.40	-1	370	-0.27%
2021/11/04	0	0.00	7	67.50	68.60	-7	348	-2.01%
2021/11/03	0	0.00	1	65.00	67.00	-1	322	-0.31%
2021/11/02	0	0.00	1	65.00	63.40	-1	292	-0.34%
2021/10/29	0	0.00	1	64.00	63.80	-1	277	-0.36%
2021/08/16	1	59.00	0	0.00	59.30	1	208	0.48%
2021/08/13	1	60.00	0	0.00	60.00	1	208	0.48%
2021/07/08	0	0.00	1	61.30	61.00	-1	376	-0.27%
2021/07/05	1	58.70	0	0.00	59.70	1	423	0.24%
2021/06/02	1	60.00	0	0.00	58.50	1	704	0.14%
2021/05/25	0	0.00	0	56.90	56.70	0	740	0.00%
2021/05/11	2	59.80	0	0.00	59.40	2	757	0.26%
2021/05/03	2	63.50	0	0.00	62.70	2	748	0.27%
2021/04/29	0	0.00	1	65.70	65.70	-1	739	-0.14%
2021/04/28	0	0.00	1	66.30	66.40	-1	738	-0.14%
2021/04/27	0	0.00	1	66.60	67.10	-1	733	-0.14%
2021/04/22	1	66.00	1	65.00	64.90	0	712	0.00%
2021/04/21	2	67.50	3	67.40	67.40	-1	693	-0.14%
2021/04/19	1	65.30	0	0.00	65.40	1	662	0.15%
2021/04/13	2	64.50	0	0.00	63.50	2	639	0.31%
2021/04/12	2	65.40	0	0.00	65.90	2	618	0.32%
2021/04/09	1	64.90	0	0.00	64.90	1	604	0.17%
2021/04/08	1	66.50	1	65.40	65.30	0	591	0.00%
2021/04/07	1	65.60	0	0.00	65.60	1	562	0.18%
2021/04/06	0	0.00	3	64.37	64.50	-3	526	-0.57%
2021/03/31	1	61.00	5	61.50	61.30	-4	466	-0.86%
2021/03/25	4	57.70	0	57.00	57.20	4	429	0.93%
2021/03/19	1	57.00	0	0.00	56.50	1	434	0.23%
2021/03/18	1	57.60	0	0.00	57.60	1	435	0.23%
2021/03/09	1	58.00	0	0.00	58.70	1	514	0.19%
2021/03/08	1	60.50	2	61.00	59.70	-1	518	-0.19%
2020/12/21	0	0.00	2	53.90	54.70	-2	833	-0.24%
2020/12/09	3	58.20	0	0.00	58.60	3	776	0.39%
2020/11/27	1	61.10	1	61.70	59.40	0	696	0.00%
2020/11/25	0	0.00	2	56.20	57.00	-2	549	-0.36%
2020/11/23	2	58.20	2	57.95	57.60	0	515	0.00%
2020/11/20	8	57.79	7	57.27	58.30	1	475	0.21%
2020/11/19	1	53.50	8	53.70	57.20	-7	344	-2.03%
2020/11/16	0	0.00	2	51.60	51.60	-2	269	-0.74%
2020/11/12	0	0.00	2	50.60	50.60	-2	265	-0.75%
2020/11/11	8	50.73	0	0.00	50.80	8	265	3.01%
2020/11/09	2	49.95	2	49.90	49.90	0	268	0.00%
2020/10/28	1	49.50	0	0.00	48.70	1	280	0.36%
2020/10/22	0	0.00	2	51.40	50.50	-2	285	-0.70%
2020/10/21	0	0.00	1	48.95	49.50	-1	274	-0.36%
2020/10/19	1	48.45	0	0.00	48.55	1	284	0.35%
2020/10/07	2	52.30	2	52.00	52.00	0	338	0.00%
2020/09/23	2	51.90	2	51.30	51.30	0	358	0.00%
2020/09/22	1	50.90	1	51.50	52.00	0	358	0.00%
2020/09/08	2	52.50	0	0.00	52.00	2	364	0.55%
2020/09/07	0	0.00	5	53.80	53.90	-5	347	-1.44%
2020/09/03	1	51.80	0	0.00	52.00	1	328	0.30%
2020/08/25	3	49.80	3	51.00	51.10	0	342	0.00%
2020/08/20	0	0.00	1	49.60	49.00	-1	350	-0.29%
2020/08/19	4	50.80	0	0.00	50.10	4	342	1.17%
2020/08/17	0	0.00	1	50.50	50.50	-1	339	-0.29%
2020/08/10	0	0.00	1	51.90	51.50	-1	332	-0.30%
2020/08/07	0	0.00	10	51.40	51.20	-10	332	-3.01%
2020/08/06	0	0.00	5	51.40	51.00	-5	334	-1.49%
2020/08/03	0	0.00	1	50.60	50.60	-1	350	-0.29%
2020/07/27	1	50.20	1	50.00	49.95	0	404	0.00%
2020/07/24	3	50.33	1	50.90	50.30	2	411	0.49%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/22	1	51.90	1	52.70	52.00	0	413	0.00%
2020/07/21	2	52.55	0	0.00	52.40	2	391	0.51%
2020/07/20	4	49.85	1	49.95	49.95	3	378	0.79%
2020/07/16	0	0.00	2	50.70	50.70	-2	397	-0.50%
2020/07/15	4	50.20	3	50.70	50.60	1	447	0.22%
2020/07/13	4	50.20	0	0.00	50.30	4	491	0.81%
2020/07/10	3	50.30	1	49.95	49.50	2	490	0.41%
2020/07/08	0	0.00	8	49.80	49.80	-8	483	-1.66%
2020/07/07	0	0.00	2	50.40	50.10	-2	482	-0.41%
2020/07/06	1	49.95	2	50.00	50.00	-1	481	-0.21%
2020/07/03	4	49.48	0	0.00	49.30	4	482	0.83%
2020/07/02	0	0.00	5	48.91	49.15	-5	484	-1.03%
2020/06/23	4	48.60	4	48.20	48.20	0	523	0.00%
2020/06/16	2	48.20	2	48.70	48.60	0	550	0.00%
2020/06/15	1	48.00	1	48.25	47.90	0	560	0.00%
2020/06/12	4	46.80	4	47.70	48.25	0	564	0.00%
2020/06/11	0	0.00	1	48.40	47.80	-1	570	-0.18%
2020/06/10	0	0.00	1	48.10	47.65	-1	574	-0.17%
2020/06/09	3	48.17	1	48.95	47.65	2	591	0.34%
2020/06/08	2	48.73	0	0.00	48.50	2	599	0.33%
2020/06/05	2	47.85	0	0.00	49.15	2	598	0.33%
2020/05/22	0	0.00	1	45.45	45.40	-1	600	-0.17%
2020/05/06	5	48.96	0	0.00	49.20	5	545	0.92%
2020/05/05	1	48.60	2	48.78	48.60	-1	540	-0.19%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/29	1	48.40	4	49.30	48.85	-3	540	-0.55%
2020/04/28	4	48.55	0	0.00	48.25	4	535	0.75%
2020/04/24	1	48.35	0	0.00	48.40	1	537	0.19%
2020/04/23	2	48.35	0	0.00	48.40	2	533	0.37%
2020/04/21	2	48.60	1	47.70	47.90	1	517	0.19%
2020/04/20	1	50.00	0	0.00	49.50	1	502	0.20%
2020/04/08	0	0.00	1	44.95	45.55	-1	414	-0.24%
2020/04/07	0	0.00	2	44.25	44.50	-2	418	-0.48%
2020/04/06	1	44.05	0	0.00	43.95	1	418	0.24%
2020/03/26	2	44.20	0	0.00	44.20	2	386	0.52%
2020/03/25	0	0.00	4	42.50	41.95	-4	374	-1.07%
2020/03/23	0	0.00	1	37.65	37.80	-1	358	-0.28%
2020/03/20	0	0.00	1	37.00	37.15	-1	357	-0.28%
2020/03/19	0	0.00	2	33.80	33.80	-2	353	-0.57%
2020/03/18	0	0.00	1	37.50	37.50	-1	348	-0.29%
2020/03/17	0	0.00	1	37.60	37.00	-1	355	-0.28%
2020/03/16	0	0.00	5	41.47	39.35	-5	354	-1.41%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/12	2	49.55	7	46.60	46.35	-5	352	-1.42%
2020/03/09	1	51.90	8	51.50	51.20	-7	373	-1.88%
2020/03/04	0	0.00	2	51.50	52.00	-2	378	-0.53%
2020/03/02	5	51.00	0	0.00	51.20	5	381	1.31%
2020/02/25	3	52.70	4	52.90	52.90	-1	393	-0.25%
2020/02/11	9	52.49	0	0.00	52.40	9	476	1.89%
2020/02/10	1	52.80	10	53.20	53.10	-9	477	-1.89%
2020/02/07	1	54.50	1	54.20	54.10	0	488	0.00%
2020/02/05	1	54.00	0	0.00	54.20	1	499	0.20%
2020/01/16	0	0.00	1	59.90	59.90	-1	539	-0.19%
2020/01/13	1	59.50	0	0.00	59.40	1	570	0.18%
2020/01/10	1	59.40	0	0.00	59.40	1	583	0.17%
2020/01/03	1	62.40	0	0.00	61.50	1	693	0.14%
2020/01/02	2	62.35	1	62.50	62.40	1	718	0.14%
2019/12/31	0	0.00	1	62.40	62.10	-1	747	-0.13%
2019/12/30	2	61.65	2	61.60	61.50	0	743	0.00%
2019/12/26	1	61.00	1	61.40	61.10	0	766	0.00%
2019/12/25	1	61.00	0	0.00	61.20	1	770	0.13%
2019/12/20	2	60.95	1	61.10	60.90	1	804	0.12%
2019/12/18	0	0.00	1	61.10	60.90	-1	854	-0.12%
2019/12/13	2	61.50	0	0.00	60.70	2	893	0.22%
2019/12/12	0	0.00	3	60.80	61.10	-3	899	-0.33%
2019/12/11	0	0.00	5	61.70	61.60	-5	908	-0.55%
2019/12/10	5	62.70	7	62.10	62.20	-2	922	-0.22%
2019/12/06	2	63.40	1	63.30	63.70	1	922	0.11%
2019/12/03	6	60.95	7	61.63	61.70	-1	923	-0.11%
2019/11/28	3	61.90	0	0.00	61.70	3	1,016	0.30%
2019/11/27	1	61.80	1	62.20	61.40	0	1,046	0.00%
2019/11/25	0	0.00	1	62.60	62.30	-1	1,148	-0.09%
2019/11/21	1	59.80	1	60.40	60.50	0	1,276	0.00%
2019/11/13	1	61.30	0	0.00	61.70	1	1,467	0.07%
2019/11/11	2	57.40	2	57.65	58.90	0	1,491	0.00%
2019/11/04	0	0.00	5	61.94	61.90	-5	1,502	-0.33%
2019/11/01	1	59.80	1	60.70	61.60	0	1,500	0.00%
2019/10/31	6	61.80	0	0.00	60.60	6	1,501	0.40%
2019/10/25	0	0.00	5	63.30	63.00	-5	1,479	-0.34%
2019/10/23	8	63.30	0	0.00	63.30	8	1,453	0.55%
2019/10/22	5	63.28	0	0.00	63.30	5	1,440	0.35%
2019/10/18	1	62.20	1	62.60	62.60	0	1,427	0.00%
2019/10/17	0	0.00	3	62.20	62.90	-3	1,415	-0.21%
2019/10/16	0	0.00	3	58.70	58.70	-3	1,384	-0.22%
2019/10/15	4	58.28	9	57.97	58.00	-5	1,376	-0.36%
2019/10/14	8	59.99	12	58.58	57.00	-4	1,359	-0.29%
2019/10/09	1	60.30	1	61.30	60.60	0	1,327	0.00%
2019/10/08	14	61.55	12	61.21	61.00	2	1,320	0.15%
2019/10/07	5	62.74	19	62.79	62.20	-14	1,306	-1.07%
2019/10/04	8	66.80	8	66.00	66.00	0	1,275	0.00%
2019/10/03	5	67.10	5	66.40	66.40	0	1,278	0.00%
2019/10/01	10	66.30	15	66.23	66.10	-5	1,257	-0.40%
2019/09/27	10	66.38	10	65.90	65.80	0	1,256	0.00%
2019/09/26	5	67.50	0	0.00	66.70	5	1,254	0.40%
2019/09/24	7	67.93	0	0.00	67.50	7	1,249	0.56%
2019/09/23	5	70.00	5	69.80	69.80	0	1,207	0.00%
2019/09/19	10	70.25	0	0.00	70.20	10	1,205	0.83%
2019/09/18	3	70.93	0	0.00	70.20	3	1,200	0.25%
2019/09/17	6	69.82	5	70.10	70.10	1	1,180	0.08%
2019/09/10	10	71.25	5	71.10	71.10	5	1,161	0.43%
2019/09/09	5	71.30	5	71.20	71.20	0	1,161	0.00%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	10	72.21	10	71.90	71.90	0	1,143	0.00%
2019/09/04	17	71.47	15	71.40	71.50	2	1,129	0.18%
2019/09/03	15	72.73	0	0.00	71.20	15	1,120	1.34%
2019/09/02	5	74.10	5	75.10	74.80	0	1,081	0.00%
2019/08/30	15	75.32	0	0.00	75.00	15	1,043	1.44%
2019/08/29	3	76.20	0	0.00	74.30	3	1,019	0.29%
2019/08/28	1	79.50	2	78.70	76.80	-1	964	-0.10%
2019/08/27	0	0.00	4	81.23	80.70	-4	915	-0.44%
2019/08/26	8	79.53	5	80.30	79.60	3	841	0.36%
2019/08/23	12	78.63	10	79.00	78.60	2	782	0.26%
2019/08/22	0	0.00	2	75.50	77.20	-2	674	-0.30%
2019/08/21	2	75.10	0	0.00	75.00	2	625	0.32%
2019/08/13	1	74.30	1	74.20	74.00	0	613	0.00%
2019/07/10	0	0.00	2	73.90	74.60	-2	935	-0.21%
2019/07/08	2	72.60	0	0.00	72.80	2	949	0.21%
2019/05/20	1	69.50	0	0.00	70.80	1	2,648	0.04%
2019/05/17	0	0.00	1	71.00	70.60	-1	2,681	-0.04%
2019/05/15	0	0.00	3	74.20	74.70	-3	2,724	-0.11%
2019/04/19	0	0.00	1	76.00	76.00	-1	2,850	-0.04%
2019/04/18	1	74.60	0	0.00	74.60	1	2,876	0.03%
2019/04/10	3	78.70	0	0.00	77.10	3	2,984	0.10%
2019/03/21	0	0.00	1	80.90	81.80	-1	3,638	-0.03%
2019/03/20	2	82.60	3	81.80	82.50	-1	3,735	-0.03%
2019/03/19	1	84.00	0	0.00	80.60	1	3,868	0.03%
2019/03/18	0	0.00	4	79.30	82.00	-4	3,871	-0.10%
2019/03/13	2	73.30	0	0.00	72.10	2	3,851	0.05%
2019/03/12	3	72.60	2	71.80	71.80	1	3,882	0.03%
2019/03/11	2	74.00	3	73.50	72.00	-1	3,938	-0.03%
2019/03/06	3	70.30	0	0.00	70.50	3	3,982	0.08%
2019/02/25	0	0.00	1	69.40	69.40	-1	4,427	-0.02%
2019/02/22	0	0.00	4	73.25	71.30	-4	4,591	-0.09%
2019/02/21	2	71.60	0	0.00	72.40	2	4,850	0.04%
2019/02/20	0	0.00	1	71.40	71.50	-1	4,953	-0.02%
2019/02/18	1	66.40	0	0.00	67.30	1	4,873	0.02%
2019/02/15	1	68.40	1	67.40	67.30	0	4,934	0.00%
2019/02/12	0	0.00	1	64.10	65.40	-1	4,980	-0.02%
2019/01/30	1	62.60	0	0.00	62.60	1	5,055	0.02%
2019/01/24	0	0.00	1	63.50	63.60	-1	5,069	-0.02%
2019/01/22	0	0.00	10	62.40	61.10	-10	5,020	-0.20%
2019/01/21	1	63.00	5	63.10	62.80	-4	5,004	-0.08%
2019/01/16	1	65.20	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	3	66.40	66.30	-3	4,920	-0.06%
2019/01/14	1	66.00	1	66.10	65.10	0	4,930	0.00%
2019/01/11	2	64.15	0	0.00	64.80	2	4,910	0.04%
2019/01/10	1	67.30	5	68.54	67.10	-4	4,856	-0.08%
2019/01/09	0	0.00	4	70.33	69.20	-4	4,819	-0.08%
2019/01/08	8	67.23	0	0.00	68.00	8	4,767	0.17%
2019/01/03	1	68.30	0	0.00	66.90	1	4,695	0.02%
2018/12/27	5	71.18	0	0.00	70.50	5	4,606	0.11%
2018/12/26	2	69.05	1	67.80	67.10	1	4,490	0.02%
2018/12/24	0	0.00	6	71.40	72.00	-6	4,429	-0.14%
2018/12/22	5	70.90	0	0.00	70.60	5	4,408	0.11%
2018/12/21	1	70.50	2	69.50	71.10	-1	4,394	-0.02%
2018/12/20	14	73.32	7	70.31	69.80	7	4,300	0.16%
2018/12/19	0	0.00	3	73.50	72.80	-3	4,158	-0.07%
2018/12/18	2	73.35	2	73.05	72.30	0	4,112	0.00%
2018/12/17	9	73.98	7	74.49	73.50	2	4,040	0.05%
2018/12/14	8	79.33	2	79.30	79.00	6	3,861	0.16%
2018/12/13	3	76.13	2	76.35	77.90	1	3,601	0.03%
2018/12/12	3	77.33	2	76.30	76.40	1	3,448	0.03%
2018/12/11	1	74.40	4	72.93	76.30	-3	3,192	-0.09%
2018/12/10	1	68.10	2	68.25	69.40	-1	2,949	-0.03%
2018/12/07	1	68.30	4	68.98	69.20	-3	2,920	-0.10%
2018/12/06	9	68.01	1	71.50	67.00	8	2,865	0.28%
2018/12/05	4	70.90	3	70.27	71.10	1	2,716	0.04%
2018/12/04	6	71.00	5	69.40	70.60	1	2,659	0.04%
2018/12/03	5	70.90	7	69.31	68.90	-2	2,570	-0.08%
2018/11/27	9	72.13	8	73.04	71.70	1	2,196	0.05%
2018/11/26	10	70.39	13	71.35	72.20	-3	2,105	-0.14%
2018/11/23	2	68.35	4	69.18	69.90	-2	1,990	-0.10%
2018/11/22	9	70.64	11	70.21	68.50	-2	1,901	-0.11%
2018/11/21	8	68.54	8	68.11	68.70	0	1,740	0.00%
2018/11/20	6	67.77	9	67.67	68.80	-3	1,533	-0.20%
2018/11/19	9	60.29	2	60.90	64.80	7	1,195	0.59%
2018/11/16	1	58.10	0	0.00	59.00	1	1,017	0.10%
2018/11/15	0	0.00	2	56.50	58.00	-2	939	-0.21%
2018/11/14	0	0.00	10	58.10	57.90	-10	904	-1.11%
2018/11/12	12	57.18	0	0.00	56.20	12	752	1.59%
2018/11/09	2	55.65	2	57.20	56.10	0	701	0.00%
2018/10/03	0	0.00	0	52.50	52.50	0	541	0.00%
2018/08/03	0	0.00	0	53.50	53.50	0	552	0.00%
2018/07/09	0	0.00	1	47.60	47.70	-1	294	-0.34%
2018/06/22	0	0.00	1	45.35	45.00	-1	306	-0.33%
2018/06/13	0	0.00	1	45.95	45.70	-1	294	-0.34%
2018/06/12	1	45.25	0	0.00	45.55	1	293	0.34%
2018/06/11	1	45.35	0	0.00	45.50	1	291	0.34%
2018/05/23	1	43.55	1	42.70	43.00	0	284	0.00%
2018/04/13	0	0.00	1	43.30	43.20	-1	431	-0.23%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/03/28	0	0.00	1	43.10	42.65	-1	459	-0.22%
2018/02/26	1	48.10	0	0.00	47.60	1	578	0.17%
2018/02/12	0	0.00	0	41.90	41.50	0	575	0.00%
2018/02/08	0	0.00	2	43.55	43.80	-2	592	-0.34%
2018/02/02	0	0.00	1	48.55	48.50	-1	813	-0.12%
2018/01/26	3	51.27	1	51.20	50.70	2	1,047	0.19%