由田 (3455)-康和-永和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	90.10	90.80	-1	657	-0.15%
2024/05/06	1	89.70	0	0.00	90.10	1	654	0.15%
2024/04/29	0	0.00	1	92.10	91.30	-1	600	-0.17%
2024/04/26	1	91.00	1	93.00	90.80	0	548	0.00%
2024/04/23	0	0.00	0	83.70	84.70	0	499	0.00%
2024/04/18	2	88.70	2	89.20	87.90	0	481	0.00%
2024/04/16	0	0.00	2	85.65	84.40	-2	476	-0.42%
2024/04/15	2	87.55	3	87.80	87.50	-1	461	-0.22%
2024/04/11	1	84.60	0	0.00	84.90	1	430	0.23%
2024/04/02	0	84.50	0	0.00	84.40	0	399	0.00%
2024/03/27	1	82.50	1	83.88	82.70	0	377	-0.01%
2024/03/22	0	81.20	0	0.00	80.90	0	345	0.00%
2024/03/19	0	82.10	1	81.80	82.10	-1	333	-0.29%
2024/03/12	0	0.00	1	78.60	78.80	-1	294	-0.34%
2024/02/29	1	79.80	0	0.00	79.20	1	249	0.40%
2024/02/27	1	79.10	0	0.00	78.90	1	233	0.43%
2024/01/25	0	0.00	1	74.80	74.90	-1	187	-0.53%
2024/01/24	1	75.40	0	0.00	75.00	1	186	0.54%
2024/01/22	0	0.00	1	74.80	75.40	-1	185	-0.54%
2024/01/11	3	76.53	2	77.15	75.60	1	173	0.58%
2023/08/18	1	79.10	0	0.00	79.10	1	325	0.31%
2023/08/17	1	79.90	0	0.00	79.70	1	324	0.31%
2023/08/07	1	81.20	0	0.00	81.20	1	325	0.31%
2023/08/02	1	80.70	0	0.00	80.80	1	331	0.30%
2023/08/01	2	81.20	0	0.00	81.20	2	334	0.60%
2023/07/31	3	81.73	0	0.00	81.30	3	340	0.88%
2023/06/02	0	0.00	5	85.46	85.10	-5	551	-0.91%
2023/05/31	2	86.50	0	0.00	86.30	2	558	0.36%
2023/05/12	0	0.00	1	82.90	83.10	-1	639	-0.16%
2023/04/26	0	0.00	1	86.70	87.30	-1	662	-0.15%
2023/04/18	0	0.00	5	91.92	92.80	-5	662	-0.75%
2023/03/28	1	93.90	0	0.00	93.50	1	614	0.16%
2023/03/21	1	93.70	0	0.00	94.10	1	587	0.17%
2023/03/17	2	92.30	0	0.00	93.90	2	607	0.33%
2023/03/16	3	93.03	0	0.00	91.00	3	591	0.51%
2023/03/14	5	89.56	0	0.00	89.50	5	544	0.92%
2023/01/11	0	0.00	2	86.10	85.50	-2	485	-0.41%
2023/01/10	2	84.05	0	0.00	83.70	2	476	0.42%
2023/01/04	0	0.00	1	81.00	81.00	-1	487	-0.21%
2022/12/30	1	80.00	1	80.50	79.90	0	490	0.00%
2022/12/16	0	0.00	13	85.22	84.50	-13	507	-2.56%
2022/12/15	3	87.67	0	0.00	86.50	3	501	0.60%
2022/12/13	10	88.23	0	0.00	87.20	10	499	2.00%
2022/12/12	1	89.50	0	0.00	88.30	1	498	0.20%
2022/12/05	0	0.00	1	89.10	88.20	-1	487	-0.21%
2022/12/02	1	87.60	0	0.00	87.70	1	476	0.21%
2022/11/17	0	0.00	1	86.60	86.50	-1	570	-0.18%
2022/11/15	1	84.60	0	0.00	84.80	1	569	0.18%
2022/09/01	0	0.00	1	87.40	85.60	-1	668	-0.15%
2022/08/29	1	89.90	0	0.00	89.80	1	605	0.17%
2022/08/22	0	0.00	1	88.10	87.60	-1	578	-0.17%
2022/08/05	1	81.20	0	0.00	80.60	1	460	0.22%
2022/08/04	0	0.00	1	78.60	79.70	-1	465	-0.21%
2022/07/28	1	80.80	0	0.00	80.00	1	504	0.20%
2022/06/21	0	0.00	1	78.20	78.20	-1	1,026	-0.10%
2022/06/15	0	0.00	1	84.20	84.10	-1	1,277	-0.08%
2022/06/13	1	85.90	0	0.00	86.10	1	1,336	0.07%
2022/05/24	0	0.00	5	82.50	81.20	-5	2,563	-0.20%
2022/05/13	3	83.00	0	0.00	83.20	3	3,135	0.10%
2022/05/12	2	82.50	0	0.00	80.30	2	3,334	0.06%
2022/05/09	0	0.00	5	79.68	79.70	-5	4,532	-0.11%
2022/05/06	0	0.00	5	82.00	82.00	-5	4,712	-0.11%
2022/05/05	6	85.90	0	0.00	84.80	6	4,818	0.12%
2022/05/04	4	84.20	0	0.00	84.20	4	5,006	0.08%
2022/04/14	0	0.00	4	92.00	91.60	-4	8,216	-0.05%
2022/04/11	0	0.00	2	91.00	92.20	-2	9,177	-0.02%
2022/04/07	0	0.00	1	97.60	95.80	-1	9,726	-0.01%
2022/04/06	1	100.50	0	0.00	99.10	1	9,824	0.01%
2022/03/30	1	102.50	1	101.50	100.50	0	9,761	0.00%
2022/03/23	14	101.00	0	0.00	98.50	14	9,511	0.15%
2022/03/22	2	101.50	6	100.17	99.60	-4	9,463	-0.04%
2022/03/16	0	0.00	1	90.40	90.20	-1	9,352	-0.01%
2022/03/08	0	0.00	5	94.06	93.00	-5	9,162	-0.05%
2022/03/07	0	0.00	5	94.34	95.10	-5	9,086	-0.06%
2022/03/03	9	105.89	8	105.81	103.50	1	8,945	0.01%
2022/03/02	11	100.15	16	101.34	102.50	-5	8,672	-0.06%
2022/03/01	6	101.08	0	0.00	101.00	6	8,456	0.07%
2022/02/25	1	98.10	0	0.00	96.00	1	8,334	0.01%
2022/02/23	1	97.80	1	98.50	98.00	0	8,290	0.00%
2022/02/17	8	102.81	7	102.36	101.00	1	8,069	0.01%
2022/02/15	3	101.50	3	102.00	102.00	0	7,914	0.00%
2022/02/14	1	107.50	2	104.25	102.00	-1	7,811	-0.01%
2022/02/10	9	113.67	8	110.81	111.00	1	7,344	0.01%
2022/02/09	8	109.81	8	112.13	114.00	0	6,844	0.00%
2022/02/08	3	101.00	3	105.00	104.00	0	6,451	0.00%
2022/02/07	3	96.60	3	96.20	97.20	0	6,286	0.00%
2022/01/26	2	94.85	3	95.47	96.50	-1	6,205	-0.02%
2022/01/24	1	102.50	1	102.00	102.00	0	5,833	0.00%
2022/01/21	4	105.88	4	104.88	102.50	0	5,622	0.00%
2022/01/20	6	109.00	6	109.75	111.50	0	5,282	0.00%
2022/01/19	1	101.50	1	104.00	105.00	0	4,752	0.00%
2022/01/18	5	103.60	16	101.78	101.50	-11	4,541	-0.24%
2022/01/17	2	96.10	4	94.05	97.50	-2	4,314	-0.05%
2022/01/14	11	96.64	12	97.08	97.10	-1	4,195	-0.02%
2022/01/13	13	99.35	6	102.28	98.40	7	4,064	0.17%
2022/01/12	4	105.75	0	0.00	106.50	4	3,814	0.10%
2022/01/07	1	99.60	2	103.75	102.50	-1	3,155	-0.03%
2022/01/06	6	102.08	3	101.00	103.00	3	2,799	0.11%
2022/01/05	5	103.10	9	100.28	98.80	-4	2,471	-0.16%
2022/01/04	6	99.08	3	99.63	99.60	3	2,082	0.14%
2022/01/03	2	93.35	1	91.90	91.90	1	1,808	0.06%
2021/12/30	2	88.00	0	0.00	88.00	2	1,561	0.13%
2021/12/29	0	0.00	3	82.00	83.60	-3	1,193	-0.25%
2021/12/17	3	74.50	0	0.00	74.20	3	1,005	0.30%
2021/12/13	0	0.00	4	78.23	78.30	-4	901	-0.44%
2021/12/10	0	0.00	5	81.00	81.00	-5	864	-0.58%
2021/12/09	4	78.28	2	76.70	79.70	2	800	0.25%
2021/11/25	0	0.00	1	72.30	72.20	-1	637	-0.16%
2021/11/19	0	0.00	5	70.62	73.70	-5	571	-0.87%
2021/11/18	5	71.20	0	0.00	71.10	5	555	0.90%
2021/11/17	1	70.70	0	0.00	70.70	1	549	0.18%
2021/11/03	0	0.00	1	65.10	67.00	-1	322	-0.31%
2021/11/02	0	0.00	1	64.70	63.40	-1	292	-0.34%
2021/10/29	0	0.00	4	64.00	63.80	-4	277	-1.44%
2021/10/06	0	0.00	2	53.10	52.50	-2	213	-0.94%
2021/10/05	2	52.50	0	0.00	53.30	2	218	0.92%
2021/09/03	0	0.00	2	57.35	57.70	-2	230	-0.87%
2021/09/02	2	57.80	0	0.00	57.20	2	229	0.87%
2021/08/27	0	0.00	1	62.10	62.30	-1	218	-0.46%
2021/08/26	1	61.60	0	0.00	61.70	1	202	0.49%
2021/08/05	4	60.90	0	0.00	60.50	4	217	1.84%
2021/08/03	5	60.80	0	0.00	61.00	5	235	2.12%
2021/07/27	0	0.00	1	60.30	60.20	-1	248	-0.40%
2021/07/23	1	61.40	0	0.00	61.00	1	258	0.39%
2021/07/21	0	0.00	2	60.10	59.90	-2	277	-0.72%
2021/07/07	2	60.90	0	0.00	61.20	2	399	0.50%
2021/06/30	0	0.00	2	59.00	59.20	-2	536	-0.37%
2021/06/28	2	59.50	0	0.00	60.00	2	600	0.33%
2021/04/26	0	0.00	1	65.70	65.70	-1	721	-0.14%
2021/04/21	0	0.00	1	68.20	67.40	-1	693	-0.14%
2021/04/15	0	0.00	4	65.55	66.00	-4	666	-0.60%
2021/04/12	0	0.00	3	66.40	65.90	-3	618	-0.48%
2021/03/09	1	58.10	0	0.00	58.70	1	514	0.19%
2021/03/08	1	59.70	0	0.00	59.70	1	518	0.19%
2021/01/21	0	0.00	2	52.20	52.10	-2	851	-0.23%
2021/01/05	0	0.00	4	56.25	55.70	-4	823	-0.49%
2020/12/17	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/10	1	57.20	0	0.00	56.70	1	795	0.13%
2020/12/07	2	56.70	0	0.00	56.50	2	750	0.27%
2020/12/04	0	0.00	1	57.60	57.00	-1	741	-0.13%
2020/12/03	1	58.30	0	0.00	57.50	1	748	0.13%
2020/11/27	1	62.40	0	0.00	59.40	1	696	0.14%
2020/11/26	1	57.30	0	0.00	57.40	1	564	0.18%
2020/11/20	0	0.00	6	57.67	58.30	-6	475	-1.26%
2020/11/19	1	54.70	2	52.80	57.20	-1	344	-0.29%
2020/11/18	0	0.00	3	52.10	52.00	-3	268	-1.12%
2020/11/16	0	0.00	3	51.67	51.60	-3	269	-1.11%
2020/09/08	4	52.50	2	51.80	52.00	2	364	0.55%
2020/09/07	0	0.00	1	54.00	53.90	-1	347	-0.29%
2020/09/02	0	0.00	2	51.90	51.50	-2	328	-0.61%
2020/08/31	0	0.00	2	51.25	51.40	-2	339	-0.59%
2020/08/27	0	0.00	1	51.30	51.10	-1	341	-0.29%
2020/08/25	0	0.00	1	51.40	51.10	-1	342	-0.29%
2020/08/19	0	0.00	2	50.30	50.10	-2	342	-0.58%
2020/08/18	0	0.00	20	50.00	50.40	-20	341	-5.86%
2020/08/14	0	0.00	24	50.38	50.50	-24	340	-7.05%
2020/08/13	10	51.15	0	0.00	51.10	10	337	2.97%
2020/08/12	8	51.91	0	0.00	52.00	8	332	2.41%
2020/07/31	0	0.00	9	50.43	50.50	-9	392	-2.29%
2020/07/28	5	50.15	0	0.00	49.70	5	403	1.24%
2020/07/22	3	52.60	4	52.18	52.00	-1	413	-0.24%
2020/07/21	1	52.50	0	0.00	52.40	1	391	0.26%
2020/07/17	5	50.00	6	49.73	49.95	-1	386	-0.26%
2020/07/15	1	50.70	1	50.90	50.60	0	447	0.00%
2020/07/10	19	50.08	0	0.00	49.50	19	490	3.87%
2020/07/09	3	50.10	0	0.00	50.50	3	488	0.61%
2020/07/08	4	49.75	0	0.00	49.80	4	483	0.83%
2020/07/07	7	49.99	3	49.95	50.10	4	482	0.83%
2020/07/06	12	49.84	0	0.00	50.00	12	481	2.49%
2020/07/03	6	49.34	6	49.29	49.30	0	482	0.00%
2020/07/01	0	0.00	1	48.50	48.50	-1	485	-0.21%
2020/06/24	0	0.00	1	48.30	48.40	-1	497	-0.20%
2020/06/19	1	49.60	0	0.00	48.50	1	546	0.18%
2020/06/17	0	0.00	1	48.75	48.50	-1	545	-0.18%
2020/06/16	1	48.05	0	0.00	48.60	1	550	0.18%
2020/06/12	0	0.00	1	47.50	48.25	-1	564	-0.18%
2020/06/09	1	48.55	1	49.30	47.65	0	591	0.00%
2020/06/08	1	48.30	1	48.50	48.50	0	599	0.00%
2020/06/04	1	47.55	0	0.00	47.65	1	593	0.17%
2020/05/12	0	0.00	1	47.70	47.50	-1	592	-0.17%
2020/05/07	1	51.50	0	0.00	49.20	1	587	0.17%
2020/05/05	0	0.00	10	48.96	48.60	-10	540	-1.85%
2020/04/30	0	0.00	1	48.90	49.20	-1	538	-0.19%
2020/04/29	7	48.84	0	0.00	48.85	7	540	1.29%
2020/04/28	11	48.37	0	0.00	48.25	11	535	2.05%
2020/04/23	1	49.25	1	48.10	48.40	0	533	0.00%
2020/04/22	5	47.66	3	48.57	48.45	2	526	0.38%
2020/04/20	3	50.40	0	0.00	49.50	3	502	0.60%
2020/04/17	0	0.00	5	46.90	50.00	-5	453	-1.10%
2020/04/16	5	45.50	0	0.00	45.50	5	401	1.25%
2020/04/14	0	0.00	1	45.10	45.10	-1	399	-0.25%
2020/04/10	0	0.00	1	44.65	45.15	-1	404	-0.25%
2020/03/31	1	43.90	1	43.70	43.65	0	417	0.00%
2020/03/30	1	42.60	1	43.30	43.60	0	413	0.00%
2020/03/27	2	45.40	0	0.00	44.00	2	410	0.49%
2020/03/24	0	0.00	1	40.20	40.55	-1	366	-0.27%
2020/03/23	1	37.40	0	0.00	37.80	1	358	0.28%
2020/01/07	0	0.00	10	60.10	60.00	-10	647	-1.54%
2019/11/28	0	0.00	3	61.80	61.70	-3	1,016	-0.30%
2019/11/27	2	61.80	0	0.00	61.40	2	1,046	0.19%
2019/11/25	10	62.40	0	0.00	62.30	10	1,148	0.87%
2019/11/19	1	61.60	0	0.00	61.40	1	1,439	0.07%
2019/11/15	2	61.90	0	0.00	61.90	2	1,470	0.14%
2019/10/24	2	63.00	0	0.00	63.00	2	1,470	0.14%
2019/10/17	0	0.00	2	60.80	62.90	-2	1,415	-0.14%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/15	0	0.00	2	58.25	58.00	-2	1,376	-0.15%
2019/10/14	1	57.70	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	60.60	60.60	-1	1,327	-0.08%
2019/10/08	1	60.80	0	0.00	61.00	1	1,320	0.08%
2019/10/07	2	62.50	0	0.00	62.20	2	1,306	0.15%
2019/10/03	1	66.40	0	0.00	66.40	1	1,278	0.08%
2019/09/24	1	68.10	8	68.14	67.50	-7	1,249	-0.56%
2019/09/23	0	0.00	7	69.81	69.80	-7	1,207	-0.58%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	1	70.40	0	0.00	70.20	1	1,205	0.08%
2019/09/18	3	70.70	2	71.10	70.20	1	1,200	0.08%
2019/09/17	0	0.00	4	69.10	70.10	-4	1,180	-0.34%
2019/09/12	1	72.10	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	4	72.08	72.40	-4	1,152	-0.35%
2019/09/10	0	0.00	2	71.10	71.10	-2	1,161	-0.17%
2019/09/09	1	71.20	5	71.52	71.20	-4	1,161	-0.34%
2019/09/06	0	0.00	7	72.34	72.20	-7	1,154	-0.61%
2019/09/05	0	0.00	12	72.20	71.90	-12	1,143	-1.05%
2019/09/04	2	71.80	4	71.50	71.50	-2	1,129	-0.18%
2019/09/03	2	72.50	4	72.25	71.20	-2	1,120	-0.18%
2019/09/02	3	74.37	1	74.60	74.80	2	1,081	0.18%
2019/08/30	0	0.00	4	75.53	75.00	-4	1,043	-0.38%
2019/08/29	2	75.10	3	74.93	74.30	-1	1,019	-0.10%
2019/08/28	3	78.93	4	77.30	76.80	-1	964	-0.10%
2019/08/27	0	0.00	1	82.30	80.70	-1	915	-0.11%
2019/08/26	4	79.68	0	0.00	79.60	4	841	0.48%
2019/08/23	4	79.18	3	79.80	78.60	1	782	0.13%
2019/08/15	0	0.00	3	71.80	72.10	-3	626	-0.48%
2019/08/14	4	74.23	0	0.00	73.20	4	624	0.64%
2019/08/02	1	68.60	2	70.20	70.00	-1	763	-0.13%
2019/08/01	1	72.20	0	0.00	72.20	1	772	0.13%
2019/07/26	0	0.00	1	72.10	72.00	-1	801	-0.12%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/17	1	72.10	3	72.00	72.30	-2	901	-0.22%
2019/07/16	1	72.40	0	0.00	72.30	1	906	0.11%
2019/07/15	1	72.70	0	0.00	72.80	1	915	0.11%
2019/07/11	2	72.20	0	0.00	71.90	2	936	0.21%
2019/07/02	3	72.80	0	0.00	73.20	3	1,039	0.29%
2019/06/27	0	0.00	2	72.50	71.60	-2	1,106	-0.18%
2019/06/24	1	70.30	1	70.90	71.00	0	1,172	0.00%
2019/06/21	2	70.90	1	71.40	70.50	1	1,222	0.08%
2019/06/20	5	71.06	0	0.00	71.50	5	1,258	0.40%
2019/06/18	0	0.00	2	70.75	69.60	-2	1,375	-0.15%
2019/06/14	0	0.00	2	68.00	68.10	-2	1,709	-0.12%
2019/06/13	2	68.25	0	0.00	68.10	2	1,878	0.11%
2019/06/12	1	68.50	0	0.00	68.50	1	1,950	0.05%
2019/06/11	0	0.00	2	67.60	67.40	-2	1,967	-0.10%
2019/06/03	3	68.87	1	68.50	68.50	2	2,239	0.09%
2019/05/31	1	70.00	0	0.00	69.80	1	2,265	0.04%
2019/05/30	1	68.60	0	0.00	68.50	1	2,272	0.04%
2019/05/27	3	66.67	1	67.60	66.70	2	2,321	0.09%
2019/05/23	2	70.15	0	0.00	69.70	2	2,410	0.08%
2019/05/22	5	72.22	1	72.60	71.10	4	2,476	0.16%
2019/05/21	4	71.45	0	0.00	71.90	4	2,618	0.15%
2019/05/20	5	69.78	2	70.70	70.80	3	2,648	0.11%
2019/05/17	8	71.18	3	71.20	70.60	5	2,681	0.19%
2019/05/16	11	73.17	0	0.00	70.60	11	2,749	0.40%
2019/05/14	10	70.84	0	0.00	70.00	10	2,692	0.37%
2019/04/29	0	0.00	3	69.87	68.10	-3	2,719	-0.11%
2019/04/18	1	77.60	5	77.36	74.60	-4	2,876	-0.14%
2019/04/17	3	78.53	1	77.60	77.60	2	2,908	0.07%
2019/04/16	1	77.60	2	76.95	77.40	-1	2,913	-0.03%
2019/04/15	2	78.80	0	0.00	78.00	2	2,917	0.07%
2019/04/12	1	78.40	0	0.00	77.20	1	2,948	0.03%
2019/04/11	1	77.50	2	77.60	78.10	-1	2,997	-0.03%
2019/04/10	0	0.00	10	76.80	77.10	-10	2,984	-0.34%
2019/04/09	0	0.00	2	80.60	79.00	-2	2,976	-0.07%
2019/03/29	1	80.90	2	79.70	79.80	-1	3,086	-0.03%
2019/03/28	4	79.50	0	0.00	78.50	4	3,153	0.13%
2019/03/27	1	79.10	0	0.00	80.10	1	3,280	0.03%
2019/03/26	1	78.30	0	0.00	78.40	1	3,301	0.03%
2019/03/22	1	79.00	3	80.20	78.30	-2	3,458	-0.06%
2019/03/20	9	82.46	1	82.30	82.50	8	3,735	0.21%
2019/03/19	9	84.82	6	84.33	80.60	3	3,868	0.08%
2019/03/18	3	79.20	4	79.78	82.00	-1	3,871	-0.03%
2019/03/11	3	72.80	0	0.00	72.00	3	3,938	0.08%
2019/03/07	1	70.60	0	0.00	69.80	1	3,955	0.03%
2019/02/22	0	0.00	1	74.70	71.30	-1	4,591	-0.02%
2019/02/21	1	72.40	0	0.00	72.40	1	4,850	0.02%
2019/02/20	2	71.80	0	0.00	71.50	2	4,953	0.04%
2019/02/18	1	67.00	0	0.00	67.30	1	4,873	0.02%
2019/01/24	1	63.50	1	64.30	63.60	0	5,069	0.00%
2019/01/16	0	0.00	1	65.20	65.20	-1	4,917	-0.02%
2019/01/14	1	66.00	1	65.60	65.10	0	4,930	0.00%
2019/01/11	0	0.00	1	64.30	64.80	-1	4,910	-0.02%
2019/01/10	1	66.40	0	0.00	67.10	1	4,856	0.02%
2019/01/09	1	70.50	0	0.00	69.20	1	4,819	0.02%
2019/01/03	0	0.00	1	68.80	66.90	-1	4,695	-0.02%
2018/12/27	1	72.00	0	0.00	70.50	1	4,606	0.02%
2018/12/25	2	70.50	2	69.60	68.10	0	4,470	0.00%
2018/12/24	2	70.60	2	71.40	72.00	0	4,429	0.00%
2018/12/20	2	75.70	2	75.00	69.80	0	4,300	0.00%
2018/12/19	1	72.80	3	73.00	72.80	-2	4,158	-0.05%
2018/12/18	1	73.50	1	73.20	72.30	0	4,112	0.00%
2018/12/17	3	73.50	3	76.10	73.50	0	4,040	0.00%
2018/12/14	18	79.86	19	79.09	79.00	-1	3,861	-0.03%
2018/12/13	6	76.83	7	76.31	77.90	-1	3,601	-0.03%
2018/12/12	5	77.60	20	76.77	76.40	-15	3,448	-0.43%
2018/12/11	16	72.58	0	0.00	76.30	16	3,192	0.50%
2018/12/06	7	72.64	6	71.18	67.00	1	2,865	0.03%
2018/12/05	0	0.00	1	70.90	71.10	-1	2,716	-0.04%
2018/12/04	8	71.40	8	70.49	70.60	0	2,659	0.00%
2018/12/03	15	71.31	20	69.88	68.90	-5	2,570	-0.19%
2018/11/30	5	68.48	0	0.00	68.20	5	2,467	0.20%
2018/11/29	5	71.20	5	69.68	69.60	0	2,394	0.00%
2018/11/28	1	70.00	4	70.83	68.50	-3	2,295	-0.13%
2018/11/27	18	72.59	20	71.98	71.70	-2	2,196	-0.09%
2018/11/26	12	70.58	18	69.74	72.20	-6	2,105	-0.28%
2018/11/23	32	68.89	20	68.22	69.90	12	1,990	0.60%
2018/11/22	17	70.49	16	69.93	68.50	1	1,901	0.05%
2018/11/21	2	68.00	0	0.00	68.70	2	1,740	0.11%
2018/11/20	12	68.32	12	69.79	68.80	0	1,533	0.00%
2018/11/08	0	0.00	1	54.20	54.20	-1	604	-0.17%
2018/11/06	0	0.00	1	51.50	51.40	-1	491	-0.20%
2018/11/05	2	52.85	0	0.00	52.50	2	491	0.41%
2018/11/01	1	53.00	1	52.50	52.50	0	473	0.00%
2018/10/30	1	47.50	1	48.30	48.30	0	437	0.00%
2018/10/02	0	0.00	1	52.80	52.60	-1	554	-0.18%
2018/09/27	0	0.00	1	51.30	51.60	-1	556	-0.18%
2018/09/14	2	44.55	0	0.00	45.40	2	569	0.35%
2018/08/23	0	0.00	1	47.60	47.50	-1	609	-0.16%
2018/08/10	1	54.50	0	0.00	51.70	1	583	0.17%
2018/07/04	0	0.00	1	46.25	46.55	-1	281	-0.36%
2018/06/27	1	46.10	0	0.00	46.40	1	319	0.31%
2018/05/03	0	0.00	2	40.20	40.60	-2	375	-0.53%
2018/04/27	0	0.00	2	39.90	40.10	-2	388	-0.52%