由田 (3455)-康和-仁愛券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	88.63	87.90	-4	481	-0.83%
2024/04/17	9	87.97	5	87.80	87.80	4	488	0.82%
2024/04/16	0.1	84.40	0	0.00	84.40	0.1	476	0.02%
2024/04/08	0	0.00	0.1	84.70	85.60	-0.1	414	-0.03%
2024/03/28	0	82.30	0	0.00	81.90	0	380	0.00%
2024/03/27	0	0.00	1	83.20	82.70	-1	377	-0.26%
2024/03/21	0.2	81.20	0	0.00	81.30	0.2	344	0.04%
2024/03/20	0.4	82.90	1	82.30	81.50	-0.7	345	-0.19%
2024/03/14	0.1	81.00	0	0.00	80.70	0.1	312	0.02%
2024/03/13	0.1	79.20	0	0.00	79.20	0.1	299	0.03%
2024/03/07	0.2	78.30	0	0.00	77.80	0.2	269	0.06%
2024/03/01	0.1	78.60	0	0.00	78.10	0.1	254	0.04%
2024/02/29	0.2	79.50	2	79.45	79.20	-1.8	249	-0.72%
2024/02/27	1.4	78.79	0	0.00	78.90	1.4	233	0.60%
2024/02/01	1	74.80	2	74.65	74.60	-1	192	-0.52%
2024/01/30	1	76.50	0	0.00	75.60	1	192	0.52%
2024/01/29	1	76.10	0	0.00	76.20	1	190	0.53%
2024/01/24	0	0.00	1	75.20	75.00	-1	186	-0.54%
2024/01/16	1	75.30	0	0.00	75.50	1	178	0.56%
2023/10/17	0	0.00	0	71.50	70.10	0	249	0.00%
2023/08/31	0	0.00	2	70.20	70.40	-2	333	-0.60%
2023/08/29	0	0.00	3	79.40	79.40	-3	323	-0.93%
2023/08/28	2	79.35	0	0.00	79.50	2	320	0.62%
2023/08/25	1	79.60	0	0.00	79.60	1	320	0.31%
2023/08/23	0	0.00	1	79.10	79.30	-1	323	-0.31%
2023/08/10	1	79.90	0	0.00	79.20	1	310	0.32%
2023/07/14	1	81.00	0	0.00	81.10	1	343	0.29%
2023/06/13	0	0.00	1	84.10	84.00	-1	507	-0.20%
2023/06/08	3	86.00	0	0.00	86.00	3	540	0.55%
2023/06/06	0	0.00	4	86.00	85.50	-4	547	-0.73%
2023/05/31	1	86.50	0	0.00	86.30	1	558	0.18%
2023/04/06	0	0.00	10	91.85	92.30	-10	614	-1.63%
2023/03/30	4	93.30	2	93.50	93.30	2	609	0.33%
2023/03/29	6	92.80	3	93.73	93.00	3	608	0.49%
2023/03/28	0	0.00	6	94.10	93.50	-6	614	-0.98%
2023/03/24	20	95.25	0	0.00	95.40	20	601	3.33%
2023/03/21	0	0.00	1	93.30	94.10	-1	587	-0.17%
2023/03/17	1	94.90	0	0.00	93.90	1	607	0.16%
2023/03/16	1	95.10	1	93.80	91.00	0	591	0.00%
2023/03/13	0	0.00	15	88.85	87.90	-15	547	-2.74%
2023/03/07	15	92.23	0	0.00	92.50	15	521	2.88%
2023/02/24	0	0.00	5	91.70	90.60	-5	504	-0.99%
2023/02/23	6	90.65	4	90.60	91.40	2	499	0.40%
2023/02/07	0	0.00	3	88.83	89.20	-3	531	-0.56%
2023/02/02	1	88.90	0	0.00	89.10	1	523	0.19%
2023/01/31	2	87.90	0	0.00	87.90	2	507	0.39%
2023/01/16	0	0.00	1	87.00	85.50	-1	498	-0.20%
2023/01/12	1	86.80	0	0.00	86.20	1	491	0.20%
2022/12/15	4	86.70	0	0.00	86.50	4	501	0.80%
2022/12/09	0	0.00	2	87.55	87.30	-2	488	-0.41%
2022/12/08	2	89.10	0	0.00	89.50	2	479	0.42%
2022/11/04	0	0.00	2	78.50	80.10	-2	615	-0.33%
2022/10/19	2	77.60	0	0.00	76.00	2	657	0.30%
2022/10/05	0	0.00	5	84.10	83.00	-5	657	-0.76%
2022/10/04	5	82.90	0	0.00	82.90	5	657	0.76%
2022/09/14	0	0.00	1	86.70	87.40	-1	656	-0.15%
2022/09/12	0	0.00	1	87.50	85.40	-1	656	-0.15%
2022/09/07	2	79.20	2	80.50	79.90	0	659	0.00%
2022/09/06	0	0.00	10	81.73	80.60	-10	656	-1.52%
2022/09/05	1	85.40	0	0.00	82.50	1	662	0.15%
2022/09/02	6	86.43	0	0.00	85.50	6	674	0.89%
2022/09/01	2	86.90	1	87.80	85.60	1	668	0.15%
2022/08/30	0	0.00	1	91.40	92.00	-1	626	-0.16%
2022/08/26	0	0.00	10	90.17	90.00	-10	594	-1.68%
2022/08/25	10	89.95	1	89.10	90.00	9	586	1.54%
2022/08/24	1	87.90	0	0.00	87.80	1	578	0.17%
2022/08/19	3	89.43	0	0.00	88.80	3	576	0.52%
2022/08/11	1	92.70	1	91.50	88.60	0	538	0.00%
2022/08/08	0	0.00	2	81.00	83.40	-2	459	-0.44%
2022/08/04	2	79.00	0	0.00	79.70	2	465	0.43%
2022/07/27	0	0.00	2	80.40	80.70	-2	506	-0.40%
2022/07/26	2	79.10	0	0.00	79.30	2	509	0.39%
2022/07/18	0	0.00	1	80.10	79.80	-1	552	-0.18%
2022/07/15	0	0.00	1	79.80	79.80	-1	556	-0.18%
2022/06/30	2	76.00	0	0.00	76.30	2	694	0.29%
2022/06/28	1	77.10	1	78.80	79.10	0	753	0.00%
2022/06/27	0	0.00	2	77.90	78.10	-2	886	-0.23%
2022/06/14	0	0.00	10	83.74	83.80	-10	1,317	-0.76%
2022/06/13	10	86.10	0	0.00	86.10	10	1,336	0.75%
2022/04/15	0	0.00	1	89.90	90.00	-1	7,874	-0.01%
2022/04/14	1	92.00	0	0.00	91.60	1	8,216	0.01%
2022/04/07	0	0.00	1	96.70	95.80	-1	9,726	-0.01%
2022/04/06	1	100.50	0	0.00	99.10	1	9,824	0.01%
2022/04/01	0	0.00	1	98.50	99.80	-1	9,809	-0.01%
2022/03/31	1	100.00	0	0.00	99.20	1	9,798	0.01%
2022/03/30	2	102.50	3	103.17	100.50	-1	9,761	-0.01%
2022/03/28	0	0.00	1	99.50	99.60	-1	9,606	-0.01%
2022/03/24	2	100.50	0	0.00	100.50	2	9,545	0.02%
2022/03/23	2	99.85	3	100.50	98.50	-1	9,511	-0.01%
2022/03/22	2	98.10	1	96.80	99.60	1	9,463	0.01%
2022/03/21	1	95.50	0	0.00	95.30	1	9,324	0.01%
2022/03/18	1	93.20	1	93.90	93.80	0	9,317	0.00%
2022/03/14	0	0.00	0.2	90.60	91.10	-0.2	9,361	0.00%
2022/03/08	10	92.60	0	0.00	93.00	10	9,162	0.11%
2022/03/07	0	0.00	2	96.25	95.10	-2	9,086	-0.02%
2022/03/04	6.2	101.00	6	101.63	99.70	0.2	9,017	0.00%
2022/03/03	6	106.17	4	106.25	103.50	2	8,945	0.02%
2022/03/02	0	0.00	1	102.50	102.50	-1	8,672	-0.01%
2022/03/01	0	0.00	2	101.50	101.00	-2	8,456	-0.02%
2022/02/25	0	0.00	1	96.60	96.00	-1	8,334	-0.01%
2022/02/22	1	97.90	0	0.00	96.80	1	8,264	0.01%
2022/02/18	0	0.00	1	103.00	101.00	-1	8,163	-0.01%
2022/02/17	0	0.00	1	102.00	101.00	-1	8,069	-0.01%
2022/02/16	0	0.00	2	105.00	103.50	-2	8,012	-0.02%
2022/02/15	1	100.50	7	102.07	102.00	-6	7,914	-0.08%
2022/02/14	10	103.50	2	104.75	102.00	8	7,811	0.10%
2022/02/11	2	111.75	6	111.42	113.00	-4	7,623	-0.05%
2022/02/10	23	113.72	18	111.50	111.00	5	7,344	0.07%
2022/02/09	11	108.73	8	109.06	114.00	3	6,844	0.04%
2022/02/07	1	98.20	1	99.20	97.20	0	6,286	0.00%
2022/01/26	17	96.64	17	95.85	96.50	0	6,205	0.00%
2022/01/25	10	99.01	11	99.16	94.50	-1	6,027	-0.02%
2022/01/24	5	99.52	11	98.95	102.00	-6	5,833	-0.10%
2022/01/21	2	109.00	2	108.75	102.50	0	5,622	0.00%
2022/01/20	17	109.18	16	108.81	111.50	1	5,282	0.02%
2022/01/19	27	100.20	23	101.61	105.00	4	4,752	0.08%
2022/01/18	3	104.50	0	0.00	101.50	3	4,541	0.07%
2022/01/17	3	95.10	14	95.41	97.50	-11	4,314	-0.25%
2022/01/14	18	96.98	7	97.54	97.10	11	4,195	0.26%
2022/01/13	2	102.00	1	102.50	98.40	1	4,064	0.02%
2022/01/12	3	99.50	3	98.93	106.50	0	3,814	0.00%
2022/01/11	1	97.70	4	99.73	97.00	-3	3,521	-0.09%
2022/01/10	10	99.08	8	99.05	99.00	2	3,340	0.06%
2022/01/07	2	102.25	1	103.50	102.50	1	3,155	0.03%
2022/01/06	4	99.13	2	100.35	103.00	2	2,799	0.07%
2022/01/05	16	99.02	15	99.66	98.80	1	2,471	0.04%
2022/01/04	3	97.37	3	97.13	99.60	0	2,082	0.00%
2022/01/03	13	92.02	15	92.91	91.90	-2	1,808	-0.11%
2021/12/30	9	85.12	6	85.55	88.00	3	1,561	0.19%
2021/12/29	0	0.00	8	83.60	83.60	-8	1,193	-0.67%
2021/12/14	0	0.00	1	76.70	77.60	-1	931	-0.11%
2021/12/10	1	81.20	0	0.00	81.00	1	864	0.12%
2021/11/24	0	0.00	1	71.70	71.80	-1	639	-0.16%
2021/11/22	1	74.10	0	0.00	74.30	1	625	0.16%
2021/11/05	0	0.00	1	68.60	69.40	-1	370	-0.27%
2021/11/04	1	68.60	0	0.00	68.60	1	348	0.29%
2021/11/03	0	0.00	1	66.50	67.00	-1	322	-0.31%
2021/10/29	1	64.00	0	0.00	63.80	1	277	0.36%
2021/10/28	0	0.00	1	64.10	63.80	-1	275	-0.36%
2021/10/27	1	63.40	0	0.00	64.50	1	272	0.37%
2021/09/30	0	0.00	1	56.10	56.30	-1	224	-0.45%
2021/09/16	1	57.60	0	0.00	57.70	1	237	0.42%
2021/08/19	0	0.00	2	59.00	58.90	-2	208	-0.96%
2021/08/16	2	59.55	0	0.00	59.30	2	208	0.96%
2021/07/15	2	60.90	0	0.00	61.00	2	325	0.61%
2021/05/17	0	0.00	1	51.30	51.30	-1	765	-0.13%
2021/04/23	0	0.00	1	65.80	65.70	-1	716	-0.14%
2021/04/21	1	67.10	1	66.80	67.40	0	693	0.00%
2021/04/20	1	66.10	0	0.00	66.50	1	674	0.15%
2021/04/16	0	0.00	2	65.60	65.70	-2	672	-0.30%
2021/04/13	0	0.00	2	67.40	63.50	-2	639	-0.31%
2021/04/12	0	0.00	22	65.76	65.90	-22	618	-3.56%
2021/04/09	20	65.14	2	64.80	64.90	18	604	2.98%
2021/04/08	3	65.57	2	66.70	65.30	1	591	0.17%
2021/04/07	1	65.00	11	65.36	65.60	-10	562	-1.78%
2021/04/06	12	64.63	0	0.00	64.50	12	526	2.28%
2021/04/01	3	61.23	20	61.33	61.20	-17	481	-3.53%
2021/03/31	22	61.19	0	0.00	61.30	22	466	4.72%
2021/03/19	0	0.00	10	57.15	56.50	-10	434	-2.30%
2021/03/17	10	57.70	0	0.00	57.60	10	452	2.21%
2021/03/08	0	0.00	1	60.80	59.70	-1	518	-0.19%
2021/03/03	0	0.00	3	57.80	57.80	-3	626	-0.48%
2021/01/25	0	0.00	1	53.10	53.60	-1	857	-0.12%
2021/01/14	1	53.10	0	0.00	53.00	1	855	0.12%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/06	0	0.00	1	54.20	54.20	-1	828	-0.12%
2021/01/04	0	0.00	1	55.00	56.20	-1	822	-0.12%
2020/12/31	0	0.00	1	54.80	54.70	-1	826	-0.12%
2020/12/11	0	0.00	1	55.70	55.20	-1	813	-0.12%
2020/12/03	10	58.80	10	57.61	57.50	0	748	0.00%
2020/11/27	7	60.27	7	61.06	59.40	0	696	0.00%
2020/11/24	0	0.00	1	56.70	56.70	-1	538	-0.19%
2020/11/23	1	58.00	0	0.00	57.60	1	515	0.19%
2020/11/20	1	58.30	1	57.90	58.30	0	475	0.00%
2020/11/19	2	56.60	1	57.20	57.20	1	344	0.29%
2020/11/06	0	0.00	1	49.90	49.85	-1	270	-0.37%
2020/10/29	0	0.00	4	48.40	48.70	-4	280	-1.43%
2020/10/27	1	49.50	0	0.00	49.80	1	280	0.36%
2020/10/13	2	48.55	0	0.00	48.95	2	340	0.59%
2020/10/05	2	51.70	0	0.00	51.90	2	337	0.59%
2020/09/24	0	0.00	4	50.70	50.60	-4	356	-1.12%
2020/09/09	0	0.00	1	51.80	52.00	-1	366	-0.27%
2020/09/08	1	53.00	1	52.20	52.00	0	364	0.00%
2020/09/03	5	52.02	0	0.00	52.00	5	328	1.52%
2020/08/24	0	0.00	2	49.65	49.80	-2	338	-0.59%
2020/08/11	0	0.00	1	51.60	51.60	-1	331	-0.30%
2020/08/04	1	50.80	0	0.00	51.00	1	342	0.29%
2020/07/22	5	52.40	5	52.20	52.00	0	413	0.00%
2020/07/14	0	0.00	1	49.80	49.75	-1	490	-0.20%
2020/07/07	0	0.00	1	50.00	50.10	-1	482	-0.21%
2020/07/03	0	0.00	1	49.50	49.30	-1	482	-0.21%
2020/07/02	0	0.00	1	49.00	49.15	-1	484	-0.21%
2020/06/11	0	0.00	1	48.20	47.80	-1	570	-0.18%
2020/06/08	2	48.55	0	0.00	48.50	2	599	0.33%
2020/06/05	0	0.00	2	49.00	49.15	-2	598	-0.33%
2020/06/03	1	47.30	0	0.00	47.55	1	597	0.17%
2020/06/02	0	0.00	1	47.50	47.35	-1	595	-0.17%
2020/05/15	0	0.00	7	45.25	45.25	-7	598	-1.17%
2020/05/12	1	48.20	0	0.00	47.50	1	592	0.17%
2020/05/08	1	49.20	0	0.00	48.60	1	593	0.17%
2020/05/07	3	50.87	0	0.00	49.20	3	587	0.51%
2020/05/05	1	49.00	0	0.00	48.60	1	540	0.19%
2020/05/04	0	0.00	1	48.60	48.45	-1	539	-0.19%
2020/04/29	3	49.03	3	48.67	48.85	0	540	0.00%
2020/04/27	0	0.00	2	48.50	48.45	-2	543	-0.37%
2020/04/24	1	48.00	1	49.10	48.40	0	537	0.00%
2020/04/23	2	48.55	1	49.50	48.40	1	533	0.19%
2020/04/21	1	48.10	0	0.00	47.90	1	517	0.19%
2020/04/17	1	48.80	0	0.00	50.00	1	453	0.22%
2020/04/16	0	0.00	2	45.58	45.50	-2	401	-0.50%
2020/04/13	1	44.55	0	0.00	44.30	1	399	0.25%
2020/04/10	7	45.15	0	0.00	45.15	7	404	1.73%
2020/04/08	1	45.20	0	0.00	45.55	1	414	0.24%
2020/04/07	1	44.60	0	0.00	44.50	1	418	0.24%
2020/04/01	1	43.85	0	0.00	44.50	1	417	0.24%
2020/03/18	0	0.00	1	37.70	37.50	-1	348	-0.29%
2020/03/17	0	0.00	10	35.50	37.00	-10	355	-2.82%
2020/03/16	1	41.50	2	42.60	39.35	-1	354	-0.28%
2020/03/12	1	49.00	1	50.00	46.35	0	352	0.00%
2019/12/11	1	61.70	0	0.00	61.60	1	908	0.11%
2019/10/29	0	0.00	1	62.20	61.90	-1	1,487	-0.07%
2019/10/25	1	63.50	0	0.00	63.00	1	1,479	0.07%
2019/10/03	0	0.00	10	67.00	66.40	-10	1,278	-0.78%
2019/09/11	0	0.00	20	72.05	72.40	-20	1,152	-1.73%
2019/09/09	0	0.00	15	71.30	71.20	-15	1,161	-1.29%
2019/09/06	0	0.00	15	72.57	72.20	-15	1,154	-1.30%
2019/09/03	10	72.60	1	72.40	71.20	9	1,120	0.80%
2019/08/30	11	74.68	20	75.35	75.00	-9	1,043	-0.86%
2019/08/29	10	75.20	0	0.00	74.30	10	1,019	0.98%
2019/08/28	35	78.35	5	79.70	76.80	30	964	3.11%
2019/08/27	22	80.65	2	81.50	80.70	20	915	2.18%
2019/08/23	1	80.60	1	81.40	78.60	0	782	0.00%
2019/08/22	0	0.00	1	75.70	77.20	-1	674	-0.15%
2019/08/21	1	75.50	2	75.20	75.00	-1	625	-0.16%
2019/08/20	3	73.00	1	73.40	72.90	2	613	0.33%
2019/08/14	8	73.50	0	0.00	73.20	8	624	1.28%
2019/07/15	1	73.10	0	0.00	72.80	1	915	0.11%
2019/07/11	0	0.00	4	73.00	71.90	-4	936	-0.43%
2019/07/10	2	74.10	0	0.00	74.60	2	935	0.21%
2019/07/09	2	73.95	0	0.00	74.10	2	940	0.21%
2019/06/21	1	72.00	1	71.20	70.50	0	1,222	0.00%
2019/06/19	0	0.00	1	70.60	70.10	-1	1,328	-0.08%
2019/06/18	1	71.40	0	0.00	69.60	1	1,375	0.07%
2019/06/12	0	0.00	1	68.00	68.50	-1	1,950	-0.05%
2019/05/17	1	72.30	1	72.90	70.60	0	2,681	0.00%
2019/05/16	1	74.60	1	75.40	70.60	0	2,749	0.00%
2019/05/15	1	72.90	13	73.92	74.70	-12	2,724	-0.44%
2019/05/14	16	70.53	14	71.07	70.00	2	2,692	0.07%
2019/05/13	3	68.50	3	68.97	70.20	0	2,692	0.00%
2019/05/09	1	67.00	1	65.40	65.00	0	2,675	0.00%
2019/05/08	1	67.60	2	68.25	68.20	-1	2,669	-0.04%
2019/05/07	0	0.00	2	68.75	69.00	-2	2,682	-0.07%
2019/05/06	1	68.10	2	68.50	67.90	-1	2,699	-0.04%
2019/05/03	2	69.95	3	70.37	70.00	-1	2,709	-0.04%
2019/05/02	1	68.40	1	68.30	68.30	0	2,732	0.00%
2019/04/30	2	68.30	4	68.60	68.50	-2	2,727	-0.07%
2019/04/29	14	69.84	7	69.59	68.10	7	2,719	0.26%
2019/04/25	5	73.40	6	74.28	73.80	-1	2,781	-0.04%
2019/04/19	17	75.58	1	75.60	76.00	16	2,850	0.56%
2019/04/18	3	75.80	3	75.33	74.60	0	2,876	0.00%
2019/04/16	1	77.60	2	77.65	77.40	-1	2,913	-0.03%
2019/04/15	7	77.84	6	78.03	78.00	1	2,917	0.03%
2019/04/12	1	77.60	0	0.00	77.20	1	2,948	0.03%
2019/04/11	2	77.90	2	78.10	78.10	0	2,997	0.00%
2019/04/10	8	77.34	10	77.14	77.10	-2	2,984	-0.07%
2019/04/09	2	79.50	1	80.80	79.00	1	2,976	0.03%
2019/04/03	4	81.03	6	81.13	80.00	-2	3,084	-0.06%
2019/04/02	0	0.00	1	80.00	80.00	-1	3,087	-0.03%
2019/04/01	1	79.00	0	0.00	78.10	1	3,093	0.03%
2019/03/25	1	75.90	2	76.90	78.00	-1	3,321	-0.03%
2019/03/22	18	80.00	1	79.40	78.30	17	3,458	0.49%
2019/03/20	1	82.30	1	83.00	82.50	0	3,735	0.00%
2019/03/19	15	85.19	15	85.56	80.60	0	3,868	0.00%
2019/03/18	0	0.00	1	76.10	82.00	-1	3,871	-0.03%
2019/03/14	1	72.10	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	0.00	2	72.75	72.10	-2	3,851	-0.05%
2019/03/12	0	0.00	7	71.53	71.80	-7	3,882	-0.18%
2019/03/11	2	72.80	3	73.90	72.00	-1	3,938	-0.03%
2019/03/07	2	71.70	0	0.00	69.80	2	3,955	0.05%
2019/03/04	1	69.90	3	69.00	68.70	-2	4,126	-0.05%
2019/02/27	0	0.00	5	68.40	69.40	-5	4,219	-0.12%
2019/02/25	0	0.00	29	69.24	69.40	-29	4,427	-0.65%
2019/02/22	30	74.15	16	72.47	71.30	14	4,591	0.30%
2019/02/21	4	72.08	2	72.15	72.40	2	4,850	0.04%
2019/02/20	22	71.59	14	71.69	71.50	8	4,953	0.16%
2019/02/19	4	68.35	0	0.00	67.60	4	4,877	0.08%
2019/02/18	11	67.30	1	67.30	67.30	10	4,873	0.21%
2019/02/15	2	68.20	0	0.00	67.30	2	4,934	0.04%
2019/02/12	0	0.00	1	65.10	65.40	-1	4,980	-0.02%
2019/01/25	0	0.00	2	63.80	63.50	-2	5,059	-0.04%
2019/01/24	1	63.60	0	0.00	63.60	1	5,069	0.02%
2019/01/23	0	0.00	1	63.60	62.90	-1	5,059	-0.02%
2019/01/15	0	0.00	12	66.30	66.30	-12	4,920	-0.24%
2019/01/11	14	64.79	0	0.00	64.80	14	4,910	0.29%
2019/01/10	0	0.00	2	67.10	67.10	-2	4,856	-0.04%
2019/01/09	2	69.80	0	0.00	69.20	2	4,819	0.04%
2019/01/07	0	0.00	10	66.60	66.40	-10	4,752	-0.21%
2019/01/04	15	65.17	7	65.80	65.00	8	4,733	0.17%
2018/12/28	0	0.00	1	69.80	69.70	-1	4,624	-0.02%
2018/12/27	9	70.68	2	71.50	70.50	7	4,606	0.15%
2018/12/26	3	67.10	0	0.00	67.10	3	4,490	0.07%
2018/12/25	2	68.40	0	0.00	68.10	2	4,470	0.04%
2018/12/22	0	0.00	1	71.30	70.60	-1	4,408	-0.02%
2018/12/21	1	68.10	0	0.00	71.10	1	4,394	0.02%
2018/12/20	3	73.70	5	73.06	69.80	-2	4,300	-0.05%
2018/12/19	3	73.20	4	72.45	72.80	-1	4,158	-0.02%
2018/12/18	2	72.90	0	0.00	72.30	2	4,112	0.05%
2018/12/17	2	74.65	3.5	74.34	73.50	-1.5	4,040	-0.04%
2018/12/14	1	80.80	0	0.00	79.00	1	3,861	0.03%
2018/12/13	10.5	74.75	10	75.50	77.90	0.5	3,601	0.01%
2018/12/12	0	0.00	9	76.84	76.40	-9	3,448	-0.26%
2018/12/11	8	73.00	8	73.86	76.30	0	3,192	0.00%
2018/12/10	23	68.33	23	68.16	69.40	0	2,949	0.00%
2018/12/07	1	69.10	0	0.00	69.20	1	2,920	0.03%
2018/12/06	6	71.82	0	0.00	67.00	6	2,865	0.21%
2018/12/04	2	71.60	2	69.50	70.60	0	2,659	0.00%
2018/12/03	3	70.53	5	69.74	68.90	-2	2,570	-0.08%
2018/11/30	1	69.10	0	0.00	68.20	1	2,467	0.04%
2018/11/29	4	69.23	0	0.00	69.60	4	2,394	0.17%
2018/11/28	8	69.83	8	69.41	68.50	0	2,295	0.00%
2018/11/26	4	71.80	4	69.65	72.20	0	2,105	0.00%
2018/11/22	8	71.50	8	72.30	68.50	0	1,901	0.00%
2018/11/21	3	67.37	3	67.87	68.70	0	1,740	0.00%
2018/11/20	27	67.81	36	67.65	68.80	-9	1,533	-0.59%
2018/11/19	5	62.00	9	63.76	64.80	-4	1,195	-0.33%
2018/11/09	1	56.10	1	56.40	56.10	0	701	0.00%
2018/11/08	0	0.00	15	54.75	54.20	-15	604	-2.48%
2018/11/02	1	53.40	0	0.00	51.50	1	486	0.21%
2018/10/15	52	49.77	0	0.00	48.50	52	553	9.40%
2018/10/12	0	0.00	11	47.00	48.90	-11	557	-1.97%
2018/10/11	29	46.45	7	46.25	46.25	22	557	3.95%
2018/10/09	0	0.00	13	48.69	49.40	-13	554	-2.35%
2018/10/08	0	0.00	13	49.70	49.00	-13	561	-2.32%
2018/10/05	4	52.38	14	53.29	51.40	-10	554	-1.80%
2018/10/03	0	0.00	18	51.50	52.50	-18	541	-3.32%
2018/10/02	0	0.00	10	52.60	52.60	-10	554	-1.80%
2018/09/21	22	47.69	0	0.00	47.60	22	539	4.07%
2018/09/20	28	47.85	0	0.00	47.35	28	543	5.15%
2018/09/13	0	0.00	10	44.00	43.60	-10	569	-1.76%
2018/09/12	0	0.00	40	42.49	42.80	-40	562	-7.11%
2018/09/10	0	0.00	2	44.70	44.60	-2	557	-0.36%
2018/07/25	0	0.00	1	54.00	53.70	-1	432	-0.23%
2018/06/27	0	0.00	1	46.50	46.40	-1	319	-0.31%
2018/06/08	1	45.80	0	0.00	45.80	1	285	0.35%
2018/05/25	0	0.00	1	43.00	42.85	-1	252	-0.40%
2018/05/18	0	0.00	1	43.40	42.25	-1	286	-0.35%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/10	0	0.00	5	44.15	43.90	-5	444	-1.13%
2018/04/09	0	0.00	2	44.30	44.30	-2	446	-0.45%
2018/03/22	0	0.00	2	44.30	44.20	-2	464	-0.43%
2018/03/20	0	0.00	5	44.40	44.30	-5	475	-1.05%
2018/03/15	0	0.00	5	44.65	44.75	-5	490	-1.02%
2018/03/09	0	0.00	1	43.90	43.80	-1	538	-0.19%
2018/03/02	0	0.00	1	45.00	44.45	-1	571	-0.17%
2018/02/23	0	0.00	1	46.20	46.85	-1	562	-0.18%
2018/01/26	0	0.00	2	51.20	50.70	-2	1,047	-0.19%
2018/01/24	0	0.00	3	49.15	48.85	-3	1,013	-0.30%
2018/01/12	1	49.20	0	0.00	49.10	1	1,005	0.10%
2018/01/05	0	0.00	1	50.80	50.90	-1	989	-0.10%