由田 (3455)-國泰-館前券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	90.01	1	88.80	89.50	4	626	0.64%
2024/04/30	1.4	90.35	1	90.60	90.30	0.4	616	0.06%
2024/04/29	7.2	92.86	6	92.73	91.30	1.2	600	0.21%
2024/04/26	2.1	90.69	6	91.61	90.80	-3.9	548	-0.72%
2024/04/25	1	88.70	8	88.34	87.70	-7	513	-1.36%
2024/04/24	2	86.30	0	0.00	86.60	2	501	0.40%
2024/04/23	1	84.10	1	84.70	84.70	0	499	0.00%
2024/04/22	2	83.66	0.2	82.82	83.40	1.9	499	0.37%
2024/04/19	1	84.52	0	0.00	86.10	1	490	0.21%
2024/04/17	0.3	87.90	5	87.64	87.80	-4.7	488	-0.96%
2024/04/16	7	86.03	0	0.00	84.40	7	476	1.47%
2024/04/15	1.1	87.36	5	87.88	87.50	-4	461	-0.86%
2024/04/12	0	0.00	2	85.65	86.00	-2	440	-0.45%
2024/04/11	0	84.20	1	84.60	84.90	-1	430	-0.23%
2024/04/10	0	85.11	0	0.00	85.20	0	425	0.01%
2024/04/09	0	84.85	3	85.00	85.00	-3	418	-0.71%
2024/04/08	2	85.50	2.4	85.22	85.60	-0.4	414	-0.10%
2024/04/02	0	84.10	0	0.00	84.40	0	399	0.00%
2024/04/01	1.1	82.82	1	83.40	83.20	0.1	386	0.03%
2024/03/29	6	81.97	0	0.00	81.90	6	381	1.57%
2024/03/28	1	82.10	0	0.00	81.90	1	380	0.27%
2024/03/26	5	80.60	0	0.00	80.00	5	357	1.41%
2024/03/22	0	81.50	0	0.00	80.90	0	345	0.00%
2024/03/21	1	81.10	0	0.00	81.30	1	344	0.30%
2024/03/19	2	81.70	1	81.80	82.10	1	333	0.31%
2024/03/15	2	80.69	2	79.80	79.70	0	316	0.01%
2024/03/14	0	0.00	2.1	80.68	80.70	-2.1	312	-0.66%
2024/03/13	2	78.70	0	0.00	79.20	2	299	0.67%
2024/03/12	2	78.40	3	78.73	78.80	-1	294	-0.34%
2024/03/11	0.1	78.57	0.1	78.20	78.00	0	292	0.01%
2024/03/08	4.1	78.81	4	78.37	78.90	0.1	287	0.02%
2024/03/07	0	77.80	0	0.00	77.80	0	269	0.00%
2024/03/06	8	78.10	0	0.00	78.00	8	267	2.99%
2024/03/04	0	77.45	0	0.00	77.30	0	260	0.01%
2024/03/01	0	0.00	2	78.50	78.10	-2	254	-0.79%
2024/02/29	11	79.39	1	79.40	79.20	10	249	4.01%
2024/02/27	6.1	78.58	0.5	79.00	78.90	5.7	233	2.42%
2024/02/26	0	0.00	1	73.00	79.00	-1	198	-0.50%
2024/02/23	0	73.10	0	0.00	73.00	0	178	0.00%
2024/02/22	0	74.00	0	0.00	73.20	0	180	0.00%
2024/02/21	0	73.00	0	0.00	73.40	0	183	0.01%
2024/02/20	5	73.34	0	0.00	73.30	5	187	2.67%
2024/02/19	0.1	72.90	0	0.00	73.00	0.1	187	0.03%
2024/02/16	1	71.91	0	0.00	72.60	1	186	0.55%
2024/02/15	0	0.00	7	72.16	72.20	-7	185	-3.77%
2024/02/05	0	75.30	17	74.35	74.50	-17	181	-9.37%
2024/02/02	0	0.00	1	75.20	75.10	-1	184	-0.54%
2024/02/01	0	74.60	1	74.70	74.60	-1	192	-0.51%
2024/01/30	24	76.40	0	0.00	75.60	24	192	12.49%
2024/01/26	0	74.60	0	0.00	74.40	0	187	0.00%
2024/01/25	1	75.00	11	74.96	74.90	-10	187	-5.34%
2024/01/24	0	0.00	1	75.50	75.00	-1	186	-0.54%
2024/01/22	1	75.40	0	0.00	75.40	1	185	0.54%
2024/01/18	0	74.60	0	0.00	73.80	0	181	0.00%
2024/01/16	1	75.10	0	0.00	75.50	1	178	0.56%
2024/01/12	1	75.30	0	0.00	74.50	1	176	0.58%
2024/01/11	1	76.10	7	76.69	75.60	-6	173	-3.45%
2024/01/10	3	71.64	5	71.70	71.50	-2	150	-1.32%
2023/12/29	0	74.20	0	0.00	73.90	0	155	0.01%
2023/12/26	0.1	74.20	0	0.00	73.50	0.1	158	0.07%
2023/12/25	0.1	74.00	1	73.40	73.30	-1	159	-0.59%
2023/12/20	0.1	74.02	0	0.00	73.80	0.1	160	0.06%
2023/12/18	1	74.80	1	75.00	74.60	0	161	0.00%
2023/12/15	0	0.00	29	74.22	74.50	-29	159	-18.24%
2023/12/13	0	73.50	0	0.00	73.20	0	155	0.01%
2023/12/12	0	73.70	0	0.00	73.50	0	155	0.00%
2023/12/11	3	73.60	0	0.00	73.70	3	162	1.84%
2023/12/08	1	73.60	7	73.26	73.10	-6	162	-3.70%
2023/12/06	2	73.55	0	0.00	73.30	2	165	1.21%
2023/12/01	1	73.80	0	0.00	73.60	1	164	0.61%
2023/11/30	0	0.00	17	73.82	74.00	-17	162	-10.44%
2023/11/29	0	0.00	2	73.40	73.30	-2	161	-1.24%
2023/11/27	2	73.00	0	0.00	72.80	2	171	1.17%
2023/11/24	0.1	73.40	0	0.00	73.50	0.1	182	0.05%
2023/11/21	0	0.00	0	73.30	72.50	0	185	-0.01%
2023/11/20	0.1	73.20	0.1	72.50	73.40	-0.1	184	-0.03%
2023/11/17	0.2	72.50	0	0.00	72.50	0.2	182	0.08%
2023/11/15	0	0.00	1	71.20	71.30	-1	179	-0.56%
2023/11/13	0.1	71.80	0	0.00	71.20	0.1	185	0.08%
2023/11/10	2	72.20	1	71.90	71.80	1	185	0.54%
2023/11/09	4	71.45	0	0.00	71.50	4	184	2.16%
2023/11/08	0	69.60	0	0.00	69.50	0	182	0.01%
2023/11/07	1	69.70	0	0.00	69.50	1	189	0.53%
2023/11/06	0.1	69.95	0	0.00	70.10	0.1	200	0.03%
2023/11/03	0	0.00	1	70.60	70.40	-1	201	-0.50%
2023/10/24	0.1	69.30	1	70.00	70.00	-0.9	218	-0.39%
2023/10/20	1	70.60	2	70.40	70.90	-1	238	-0.42%
2023/10/19	0	0.00	1	69.70	69.70	-1	245	-0.41%
2023/10/18	0	0.00	1	69.90	69.70	-1	248	-0.40%
2023/10/17	0	0.00	1	70.10	70.10	-1	249	-0.40%
2023/10/16	1	70.60	0	0.00	70.50	1	256	0.39%
2023/10/06	3	71.40	1	70.42	71.30	2	276	0.72%
2023/10/04	1	69.60	0	0.00	69.70	1	282	0.35%
2023/10/03	0	0.00	1	68.80	68.80	-1	281	-0.35%
2023/10/02	0.1	69.10	0	0.00	69.10	0.1	288	0.03%
2023/09/28	0	0.00	0.1	70.40	69.10	-0.1	290	-0.03%
2023/09/22	1	69.30	0	70.50	69.30	1	301	0.33%
2023/09/19	2	70.10	1	70.70	70.20	1	305	0.33%
2023/09/15	0	71.60	0	0.00	71.00	0	308	0.01%
2023/09/13	0.1	69.80	0.1	70.50	70.20	0	304	0.01%
2023/09/12	0	70.60	0	0.00	69.70	0	308	0.00%
2023/09/04	0	71.30	0	0.00	71.00	0	327	0.00%
2023/09/01	0	0.00	2	71.20	71.20	-2	333	-0.60%
2023/08/31	3	70.23	3	69.67	70.40	0	333	0.00%
2023/08/30	5.4	78.99	2	78.90	79.10	3.4	331	1.01%
2023/08/25	4	79.70	0	0.00	79.60	4	320	1.26%
2023/08/23	1	79.30	2	79.10	79.30	-1	323	-0.31%
2023/08/21	2	79.35	0	0.00	79.30	2	324	0.62%
2023/08/17	1	79.90	2	79.90	79.70	-1	324	-0.31%
2023/08/16	2	78.75	1	79.00	79.00	1	319	0.31%
2023/08/15	2	78.10	4	77.95	79.00	-2	320	-0.63%
2023/08/14	4.1	77.55	0	0.00	77.30	4.1	319	1.29%
2023/08/11	3.1	78.96	0	0.00	78.70	3.1	315	0.98%
2023/08/10	0	80.50	0	0.00	79.20	0	310	0.00%
2023/08/09	0	0.00	0	81.00	80.60	0	305	0.00%
2023/08/07	0.1	81.40	0	0.00	81.20	0.1	325	0.03%
2023/08/02	5	80.80	0	0.00	80.80	5	331	1.51%
2023/08/01	4.1	81.21	0	0.00	81.20	4.1	334	1.21%
2023/07/31	36	81.64	0	0.00	81.30	36	340	10.58%
2023/07/25	1	83.09	1	82.80	82.20	0	337	0.01%
2023/07/24	0	0.00	1	82.00	81.90	-1	325	-0.31%
2023/07/21	2	81.00	0	0.00	80.70	2	319	0.63%
2023/07/20	0	0.00	1	81.20	81.00	-1	326	-0.31%
2023/07/19	6	81.00	0	0.00	80.50	6	327	1.83%
2023/07/18	0	0.00	2	82.40	81.00	-2	328	-0.61%
2023/07/17	0	0.00	0.4	82.80	82.50	-0.4	335	-0.11%
2023/07/14	4	80.75	3	81.00	81.10	1	343	0.29%
2023/07/13	2	80.40	5	80.56	80.20	-3	353	-0.85%
2023/07/12	2	80.85	12	80.90	80.90	-10	351	-2.85%
2023/07/11	0.1	82.40	0	0.00	81.90	0.1	346	0.03%
2023/07/10	1	82.30	0	0.00	82.40	1	352	0.28%
2023/07/07	10	83.00	0	0.00	82.90	10	356	2.81%
2023/07/04	0	0.00	2	84.80	84.80	-2	371	-0.54%
2023/07/03	0	84.80	0	0.00	84.60	0	377	0.00%
2023/06/30	0	85.75	0	0.00	84.40	0	376	0.00%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/27	1	83.40	0	0.00	83.10	1	394	0.25%
2023/06/21	1	83.00	0	0.00	83.50	1	419	0.24%
2023/06/20	0	0.00	1	83.70	83.40	-1	422	-0.24%
2023/06/16	1	83.60	0	0.00	83.50	1	434	0.23%
2023/06/13	1	83.50	0	0.00	84.00	1	507	0.20%
2023/06/12	2	84.00	0	0.00	84.00	2	517	0.39%
2023/06/09	1	85.70	0	0.00	85.80	1	521	0.19%
2023/06/08	0	0.00	1	87.10	86.00	-1	540	-0.18%
2023/06/07	1	86.80	0	0.00	86.70	1	543	0.18%
2023/06/06	1	85.40	0	0.00	85.50	1	547	0.18%
2023/05/31	4	86.35	0	0.00	86.30	4	558	0.72%
2023/05/30	0	0.00	3	86.23	86.00	-3	559	-0.54%
2023/05/29	2	85.75	1	85.90	86.00	1	568	0.18%
2023/05/24	2	84.50	1	84.40	84.40	1	611	0.16%
2023/05/23	0	0.00	1	84.80	84.80	-1	619	-0.16%
2023/05/22	2	84.60	0	0.00	84.60	2	623	0.32%
2023/05/19	1	84.40	2	83.80	84.30	-1	626	-0.16%
2023/05/18	2	83.65	3	83.73	83.80	-1	627	-0.16%
2023/05/17	1	82.90	1	83.10	83.00	0	626	0.00%
2023/05/16	1	82.80	0	0.00	82.60	1	626	0.16%
2023/05/15	2	81.65	6	81.68	81.90	-4	636	-0.63%
2023/05/12	4	82.50	2	82.00	83.10	2	639	0.31%
2023/05/11	5	85.50	0	0.00	84.60	5	640	0.78%
2023/05/10	2	87.20	11	87.31	87.20	-9	632	-1.42%
2023/05/09	2	88.10	1	88.20	88.00	1	634	0.16%
2023/05/05	13	89.00	0	0.00	89.30	13	636	2.04%
2023/05/04	3.1	88.41	0	0.00	88.50	3.1	636	0.49%
2023/05/03	0	0.00	1	88.40	88.40	-1	646	-0.15%
2023/05/02	4	88.70	0	0.00	88.60	4	649	0.62%
2023/04/28	1	88.70	2	88.50	88.70	-1	655	-0.15%
2023/04/26	1	86.50	0	0.00	87.30	1	662	0.15%
2023/04/25	4	87.18	0	0.00	86.70	4	666	0.60%
2023/04/24	0.1	88.20	1	88.20	88.30	-1	670	-0.14%
2023/04/21	3	88.30	3	88.27	88.20	0	682	0.00%
2023/04/20	4.1	90.28	0	0.00	89.60	4.1	679	0.60%
2023/04/19	3	91.67	0	0.00	91.20	3	671	0.45%
2023/04/18	1	91.40	2	92.05	92.80	-1	662	-0.15%
2023/04/17	1	91.20	1	91.20	91.20	0	650	0.00%
2023/04/14	0	0.00	1	90.70	90.60	-1	647	-0.15%
2023/04/13	2	90.05	3	90.10	90.00	-1	644	-0.15%
2023/04/12	4	90.85	2	91.20	91.10	2	633	0.32%
2023/04/11	5	91.00	0	0.00	91.10	5	630	0.79%
2023/04/10	1	92.00	0	0.00	92.10	1	623	0.16%
2023/04/07	2	91.95	0	0.00	92.20	2	621	0.32%
2023/04/06	3.1	92.98	1	93.40	92.30	2.1	614	0.34%
2023/03/31	1	93.90	0	0.00	93.40	1	609	0.16%
2023/03/30	0	0.00	1.3	93.20	93.30	-1.3	609	-0.21%
2023/03/29	2	93.40	1	93.50	93.00	1	608	0.16%
2023/03/28	7.3	94.42	0	0.00	93.50	7.3	614	1.19%
2023/03/27	5	95.76	1	95.50	95.20	4	607	0.66%
2023/03/24	0	0.00	3	95.30	95.40	-3	601	-0.50%
2023/03/23	12	93.90	0	0.00	93.80	12	590	2.03%
2023/03/22	1	94.90	4	94.50	94.20	-3	589	-0.51%
2023/03/21	2	93.30	2	93.85	94.10	0	587	0.00%
2023/03/20	4	93.53	1	93.50	93.40	3	597	0.50%
2023/03/17	3	93.17	4	93.70	93.90	-1	607	-0.17%
2023/03/16	4	93.50	3	93.53	91.00	1	591	0.17%
2023/03/15	4	90.65	5	91.22	92.40	-1	552	-0.18%
2023/03/14	1	90.70	6	89.98	89.50	-5	544	-0.92%
2023/03/13	6	87.87	3	87.83	87.90	3	547	0.55%
2023/03/10	2	91.75	1	92.40	91.30	1	533	0.19%
2023/03/09	2	94.05	2.2	93.55	93.10	-0.2	533	-0.03%
2023/03/08	3	92.47	0	0.00	93.10	3	525	0.57%
2023/03/07	1	91.50	11	92.43	92.50	-10	521	-1.92%
2023/03/03	2	91.50	10	90.70	90.60	-8	518	-1.54%
2023/03/02	1	91.60	2	91.60	91.50	-1	515	-0.19%
2023/03/01	0	0.00	2	91.10	92.20	-2	513	-0.39%
2023/02/24	3	90.70	5	91.12	90.60	-2	504	-0.40%
2023/02/23	12.2	91.02	9	91.09	91.40	3.2	499	0.63%
2023/02/22	18	90.63	9	90.46	90.30	9	490	1.83%
2023/02/21	2	89.20	1	90.00	90.10	1	472	0.21%
2023/02/20	0	0.00	2	89.30	89.50	-2	477	-0.42%
2023/02/17	4	88.35	3	88.00	88.10	1	478	0.21%
2023/02/16	1	87.10	0	0.00	87.10	1	480	0.21%
2023/02/14	2	86.35	2	87.00	86.50	0	547	0.00%
2023/02/13	9	86.11	0	0.00	85.90	9	551	1.63%
2023/02/10	8	88.80	6	88.20	88.20	2	544	0.37%
2023/02/09	2	89.10	2	89.90	89.80	0	540	0.00%
2023/02/08	2	89.75	6	89.85	89.40	-4	536	-0.75%
2023/02/07	2	88.45	3	89.03	89.20	-1	531	-0.19%
2023/02/06	1	87.90	1	88.90	88.20	0	528	0.00%
2023/02/03	7	88.49	0	0.00	88.20	7	525	1.33%
2023/02/02	7	89.00	0	0.00	89.10	7	523	1.34%
2023/02/01	0	0.00	1	89.00	89.00	-1	518	-0.19%
2023/01/31	0	0.00	1	87.10	87.90	-1	507	-0.20%
2023/01/30	1	86.90	3	87.27	86.90	-2	507	-0.39%
2023/01/17	3	85.80	3	85.83	85.80	0	501	0.00%
2023/01/16	2	86.15	6	85.95	85.50	-4	498	-0.80%
2023/01/13	6	85.98	3	87.10	85.20	3	494	0.61%
2023/01/12	1	86.10	2	86.90	86.20	-1	491	-0.20%
2023/01/10	3	84.03	1	83.90	83.70	2	476	0.42%
2023/01/09	2	83.20	1	83.20	83.30	1	476	0.21%
2023/01/06	2	81.85	6	82.25	82.50	-4	474	-0.84%
2023/01/05	4	80.80	3	81.90	80.80	1	486	0.21%
2023/01/04	11	80.88	4	80.78	81.00	7	487	1.44%
2022/12/29	1	78.50	0	0.00	79.00	1	493	0.20%
2022/12/28	3	79.67	2	81.15	79.30	1	496	0.20%
2022/12/27	1	80.80	1	80.60	80.20	0	497	0.00%
2022/12/26	1	79.90	0	0.00	79.80	1	497	0.20%
2022/12/23	2	79.70	1	80.70	80.30	1	501	0.20%
2022/12/22	4	80.83	0	0.00	80.50	4	503	0.79%
2022/12/21	1	80.60	0	0.00	80.20	1	510	0.20%
2022/12/20	1	80.00	5	80.00	80.50	-4	509	-0.78%
2022/12/16	0	0.00	1	84.50	84.50	-1	507	-0.20%
2022/12/15	0	0.00	1	87.20	86.50	-1	501	-0.20%
2022/12/14	5	87.60	0	0.00	87.30	5	500	1.00%
2022/12/13	0	0.00	2	88.40	87.20	-2	499	-0.40%
2022/12/12	3	89.00	3	88.93	88.30	0	498	0.00%
2022/12/09	5	88.12	2	90.40	87.30	3	488	0.61%
2022/12/05	3	88.80	35	88.54	88.20	-32	487	-6.56%
2022/11/25	6	84.20	0	0.00	84.10	6	509	1.18%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/18	1	85.30	0	0.00	85.30	1	571	0.17%
2022/11/17	28	86.85	0	0.00	86.50	28	570	4.91%
2022/11/10	2	86.50	3	88.27	84.30	-1	584	-0.17%
2022/11/08	0	0.00	5	80.80	81.30	-5	542	-0.92%
2022/11/04	0	0.00	1	80.00	80.10	-1	615	-0.16%
2022/11/03	5	77.70	0	0.00	77.70	5	667	0.75%
2022/11/02	0	0.00	1	77.60	77.00	-1	668	-0.15%
2022/11/01	1	76.20	0	0.00	76.80	1	670	0.15%
2022/10/27	0	0.00	1	73.00	72.90	-1	666	-0.15%
2022/10/21	0	0.00	1	74.00	74.00	-1	662	-0.15%
2022/10/17	1	73.70	1	74.60	76.40	0	653	0.00%
2022/10/14	1	77.80	1	77.30	77.20	0	652	0.00%
2022/10/13	2	77.20	1	74.10	74.10	1	654	0.15%
2022/10/05	2	84.55	2	83.40	83.00	0	657	0.00%
2022/09/30	0	0.00	1	76.60	78.80	-1	655	-0.15%
2022/09/29	1	77.50	0	0.00	76.40	1	655	0.15%
2022/09/28	1	75.80	3	74.90	74.80	-2	654	-0.31%
2022/09/22	1	83.60	1	84.00	84.00	0	647	0.00%
2022/09/21	1	85.00	1	83.70	84.20	0	647	0.00%
2022/09/15	0	0.00	2	87.90	87.30	-2	658	-0.30%
2022/09/14	1	86.50	1	87.10	87.40	0	656	0.00%
2022/09/13	6	85.57	1	86.50	86.30	5	649	0.77%
2022/09/12	3	86.23	2	87.15	85.40	1	656	0.15%
2022/09/08	1	82.50	0	0.00	82.50	1	650	0.15%
2022/09/06	7	81.07	2	81.20	80.60	5	656	0.76%
2022/09/05	2	83.80	0	0.00	82.50	2	662	0.30%
2022/09/02	3	86.00	1	86.00	85.50	2	674	0.30%
2022/09/01	3	87.43	1	87.40	85.60	2	668	0.30%
2022/08/31	7	92.01	8	91.35	92.20	-1	648	-0.15%
2022/08/30	3	91.37	19	91.14	92.00	-16	626	-2.55%
2022/08/29	6	89.92	5	90.08	89.80	1	605	0.16%
2022/08/26	1	90.59	0	0.00	90.00	1	594	0.17%
2022/08/25	19	89.42	16	89.97	90.00	3	586	0.51%
2022/08/24	15	87.69	13	87.61	87.80	2	578	0.35%
2022/08/23	3	87.67	3	87.87	87.30	0	581	0.00%
2022/08/22	2	87.70	0	0.00	87.60	2	578	0.35%
2022/08/19	7	90.96	10	90.00	88.80	-3	576	-0.52%
2022/08/18	7	91.24	2	91.05	90.40	5	562	0.89%
2022/08/17	0	0.00	1	89.90	89.80	-1	548	-0.18%
2022/08/15	0	0.00	1	90.00	90.30	-1	552	-0.18%
2022/08/12	1	89.00	1	89.20	88.60	0	545	0.01%
2022/08/11	12	89.70	5	88.60	88.60	7	538	1.30%
2022/08/10	1	87.40	12	89.78	91.40	-11	501	-2.20%
2022/08/09	16	83.17	0	0.00	83.10	16	458	3.49%
2022/08/08	0	0.00	1	83.00	83.40	-1	459	-0.22%
2022/08/05	2	81.00	1	80.90	80.60	1	460	0.22%
2022/08/04	0	0.00	2	78.70	79.70	-2	465	-0.43%
2022/08/03	0	0.00	5	79.76	79.60	-5	474	-1.05%
2022/08/02	0	0.00	2	80.80	79.70	-2	483	-0.41%
2022/07/29	1	81.30	17	81.37	81.30	-16	502	-3.18%
2022/07/28	6	80.15	1	80.30	80.00	5	504	0.99%
2022/07/27	0	0.00	3	80.67	80.70	-3	506	-0.59%
2022/07/26	5	78.96	0	0.00	79.30	5	509	0.98%
2022/07/25	0	79.30	7	80.06	80.00	-7	514	-1.36%
2022/07/22	9	80.29	0	0.00	79.30	9	515	1.75%
2022/07/21	1	81.80	1	81.00	81.40	0	527	0.00%
2022/07/20	0	0.00	1	81.00	81.00	-1	533	-0.19%
2022/07/19	0	0.00	3	79.87	79.90	-3	550	-0.54%
2022/07/18	7	79.83	0	0.00	79.80	7	552	1.27%
2022/07/15	18	78.62	1	79.00	79.80	17	556	3.05%
2022/07/14	2	78.00	0	0.00	78.00	2	557	0.36%
2022/07/08	0	0.00	11	74.31	75.60	-11	570	-1.93%
2022/06/30	1	75.60	2	76.40	76.30	-1	694	-0.14%
2022/06/29	0	77.60	0	0.00	77.90	0	712	0.00%
2022/06/27	0	0.00	0	78.00	78.10	0	886	0.00%
2022/06/24	10	74.00	2	74.95	73.90	8	910	0.88%
2022/06/23	0	0.00	7	73.00	73.10	-7	948	-0.74%
2022/06/22	2	76.20	1	76.40	75.60	1	970	0.10%
2022/06/21	0	0.00	7.2	76.20	78.20	-7.2	1,026	-0.70%
2022/06/20	3	75.73	1	79.20	75.00	2	1,101	0.18%
2022/06/16	4	83.45	0.8	85.45	82.90	3.2	1,263	0.25%
2022/06/15	0.3	84.63	1	84.80	84.10	-0.8	1,277	-0.06%
2022/06/14	11.5	83.57	0	0.00	83.80	11.5	1,317	0.87%
2022/06/13	4.3	85.72	7	84.90	86.10	-2.7	1,336	-0.20%
2022/06/09	0	85.20	0	0.00	85.00	0	1,456	0.00%
2022/06/06	0	83.60	1	83.80	83.80	-1	1,590	-0.06%
2022/06/02	0	0.00	0	83.70	83.50	0	1,671	0.00%
2022/06/01	1	84.90	0	0.00	84.30	1	1,755	0.06%
2022/05/27	6	81.80	0	0.00	81.70	6	2,325	0.26%
2022/05/25	1	81.70	0	0.00	81.70	1	2,507	0.04%
2022/05/24	0	0.00	5	82.80	81.20	-5	2,563	-0.20%
2022/05/23	5	85.20	0	0.00	83.90	5	2,592	0.19%
2022/05/12	0	0.00	1	83.00	80.30	-1	3,334	-0.03%
2022/05/11	1	83.00	0	83.00	83.00	1	3,617	0.03%
2022/05/09	1	80.50	4	79.50	79.70	-3	4,532	-0.07%
2022/05/06	0	82.00	0	0.00	82.00	0	4,712	0.00%
2022/05/05	1	85.00	0	0.00	84.80	1	4,818	0.02%
2022/05/04	1	84.90	1	84.90	84.20	0	5,006	0.00%
2022/05/03	0	0.00	0	82.90	82.20	0	5,198	0.00%
2022/04/28	4	83.30	1	83.50	82.20	3	5,749	0.05%
2022/04/27	0	0.00	3	81.80	82.70	-3	6,286	-0.05%
2022/04/26	0	84.50	2	83.80	84.00	-2	6,497	-0.03%
2022/04/25	7	84.80	6	86.20	84.90	1	6,761	0.01%
2022/04/22	1	90.00	1	90.40	90.00	0	6,862	0.00%
2022/04/21	0	0.00	2	89.80	90.70	-2	6,994	-0.03%
2022/04/20	0	0.00	10	89.13	88.80	-10	7,235	-0.14%
2022/04/19	1	91.10	1	89.60	89.50	0	7,521	0.00%
2022/04/18	7	89.40	1.1	89.78	89.40	5.9	7,697	0.08%
2022/04/15	2	90.00	0	90.50	90.00	2	7,874	0.03%
2022/04/14	1	93.50	0	0.00	91.60	1	8,216	0.01%
2022/04/12	0	0.00	1	92.20	92.20	-1	8,918	-0.01%
2022/04/11	1	92.20	7	91.64	92.20	-6	9,177	-0.07%
2022/04/07	1	100.00	2	98.30	95.80	-1	9,726	-0.01%
2022/04/06	2	100.00	6	99.97	99.10	-4	9,824	-0.04%
2022/04/01	1	98.70	1	97.80	99.80	0	9,809	0.00%
2022/03/31	8.1	99.77	3	99.67	99.20	5.1	9,798	0.05%
2022/03/30	14	102.68	17.3	102.06	100.50	-3.3	9,761	-0.03%
2022/03/29	8	99.08	6	98.40	97.70	2	9,631	0.02%
2022/03/28	9	100.61	5	100.40	99.60	4	9,606	0.04%
2022/03/25	5	99.84	5	100.00	98.70	0	9,567	0.00%
2022/03/24	11.4	100.25	8	100.31	100.50	3.4	9,545	0.04%
2022/03/23	13	100.35	14.2	99.68	98.50	-1.2	9,511	-0.01%
2022/03/22	11	99.46	59.1	101.24	99.60	-48.1	9,463	-0.51%
2022/03/21	4.1	95.97	3	96.20	95.30	1.1	9,324	0.01%
2022/03/18	1	93.10	0	0.00	93.80	1	9,317	0.01%
2022/03/17	2.2	94.47	3.5	93.52	94.90	-1.4	9,330	-0.01%
2022/03/16	3	90.60	0	91.00	90.20	3	9,352	0.03%
2022/03/15	1	89.60	2.2	89.42	89.60	-1.2	9,388	-0.01%
2022/03/14	6	92.22	4.2	92.05	91.10	1.8	9,361	0.02%
2022/03/11	3	94.63	0	0.00	93.80	3	9,289	0.03%
2022/03/10	1	97.60	5	96.72	95.90	-4	9,254	-0.04%
2022/03/09	1	95.00	0	93.60	93.30	1	9,190	0.01%
2022/03/08	17.1	95.97	12	94.28	93.00	5.1	9,162	0.06%
2022/03/07	9.2	94.69	4.2	95.29	95.10	5	9,086	0.06%
2022/03/04	31	101.03	11	101.18	99.70	20	9,017	0.22%
2022/03/03	84.3	106.35	46.2	106.02	103.50	38.2	8,945	0.43%
2022/03/02	31.1	99.69	20	101.44	102.50	11.1	8,672	0.13%
2022/03/01	12.2	101.45	14	101.75	101.00	-1.9	8,456	-0.02%
2022/02/25	0	0.00	4.1	95.76	96.00	-4.1	8,334	-0.05%
2022/02/24	5.1	94.25	1.1	93.17	93.50	4	8,297	0.05%
2022/02/23	2	97.30	0	0.00	98.00	2	8,290	0.02%
2022/02/22	12.1	96.78	9	96.87	96.80	3.1	8,264	0.04%
2022/02/21	4	99.58	3	99.57	99.30	1	8,203	0.01%
2022/02/18	13	101.42	9	102.02	101.00	4	8,163	0.05%
2022/02/17	11.1	103.50	9	102.72	101.00	2.1	8,069	0.03%
2022/02/16	4	105.25	13.1	105.26	103.50	-9.1	8,012	-0.11%
2022/02/15	20.1	102.58	28	102.52	102.00	-7.9	7,914	-0.10%
2022/02/14	32.4	104.54	14	104.39	102.00	18.4	7,811	0.24%
2022/02/11	60.3	110.00	93.3	109.78	113.00	-33	7,623	-0.43%
2022/02/10	194.8	112.99	130	113.73	111.00	64.8	7,344	0.88%	大買/大賣/
2022/02/09	71	109.93	86	111.09	114.00	-15	6,844	-0.22%
2022/02/08	63	102.54	73	101.54	104.00	-10	6,451	-0.15%
2022/02/07	34.1	96.63	22	97.13	97.20	12.1	6,286	0.19%
2022/01/26	20	96.03	26	96.26	96.50	-6	6,205	-0.10%
2022/01/25	46	98.17	28	97.09	94.50	18	6,027	0.30%
2022/01/24	20	101.69	30.1	101.76	102.00	-10.1	5,833	-0.17%
2022/01/21	66	106.96	52	106.28	102.50	14	5,622	0.25%
2022/01/20	43.6	108.01	37	107.82	111.50	6.6	5,282	0.12%
2022/01/19	20.2	102.25	18	102.25	105.00	2.2	4,752	0.05%
2022/01/18	38	103.65	53	103.52	101.50	-15	4,541	-0.33%
2022/01/17	37	96.70	38	96.35	97.50	-1	4,314	-0.02%
2022/01/14	15.1	97.84	17	97.54	97.10	-1.9	4,195	-0.05%
2022/01/13	48	100.72	42.1	101.22	98.40	5.9	4,064	0.15%
2022/01/12	46	102.48	58	102.97	106.50	-12	3,814	-0.31%
2022/01/11	32	99.09	34	99.03	97.00	-2	3,521	-0.06%
2022/01/10	35.1	98.44	32.1	98.63	99.00	3	3,340	0.09%
2022/01/07	165	102.56	150.1	102.77	102.50	15	3,155	0.48%	大買/大賣/
2022/01/06	38.2	99.36	38.2	100.41	103.00	-0.1	2,799	0.00%
2022/01/05	73.2	100.62	71	99.87	98.80	2.2	2,471	0.09%
2022/01/04	68	95.22	162	96.12	99.60	-94	2,082	-4.52%	大賣/
2022/01/03	83.3	92.52	133	92.86	91.90	-49.7	1,808	-2.75%	大賣/
2021/12/30	57	85.04	111	86.23	88.00	-54	1,561	-3.46%	大賣/
2021/12/29	15	81.82	52.5	82.29	83.60	-37.5	1,193	-3.14%
2021/12/28	3	76.27	3	76.27	76.00	0	1,055	0.00%
2021/12/27	0	0.00	57	75.23	75.80	-57	1,047	-5.44%
2021/12/24	3	74.60	25	75.16	74.30	-22	1,040	-2.11%
2021/12/23	10	74.56	1	75.10	75.10	9	1,032	0.87%
2021/12/22	4.2	74.31	14	74.67	74.10	-9.8	1,028	-0.95%
2021/12/21	4.1	74.02	10	74.21	74.10	-5.9	1,020	-0.58%
2021/12/20	6.5	73.27	12	74.20	73.40	-5.5	1,017	-0.54%
2021/12/17	53.2	74.57	6	75.57	74.20	47.2	1,005	4.69%
2021/12/16	52.5	76.73	17	77.82	76.40	35.5	976	3.64%
2021/12/15	7	77.50	12.1	78.21	77.00	-5.1	946	-0.54%
2021/12/14	10	77.71	3	78.17	77.60	7	931	0.75%
2021/12/13	5	78.52	26	78.63	78.30	-21	901	-2.33%
2021/12/10	42	81.31	19	81.22	81.00	23	864	2.66%
2021/12/09	6	78.13	16	78.81	79.70	-10	800	-1.25%
2021/12/08	3	74.73	8.1	74.84	76.10	-5.1	733	-0.70%
2021/12/07	2	72.00	0	0.00	72.00	2	690	0.29%
2021/12/03	1	71.00	1	71.50	71.10	0	688	0.00%
2021/12/02	5	70.80	0	0.00	70.50	5	688	0.73%
2021/12/01	1	72.90	16	72.72	72.60	-15	679	-2.21%
2021/11/26	2	70.85	0	0.00	69.80	2	649	0.31%
2021/11/25	4	72.00	0	0.00	72.20	4	637	0.63%
2021/11/24	7	71.89	6	72.40	71.80	1	639	0.16%
2021/11/23	2	73.25	12	73.13	72.60	-10	645	-1.55%
2021/11/22	20	75.52	1	73.70	74.30	19	625	3.04%
2021/11/19	1	71.00	2	71.85	73.70	-1	571	-0.17%
2021/11/18	3	71.00	1	71.80	71.10	2	555	0.36%
2021/11/17	3	71.33	2	71.30	70.70	1	549	0.18%
2021/11/16	6	69.67	4	69.85	70.00	2	533	0.38%
2021/11/15	9	71.10	5	74.80	71.40	4	520	0.77%
2021/11/12	0	0.00	8	69.74	71.30	-8	492	-1.62%
2021/11/11	28	68.95	10	69.62	67.90	18	461	3.90%
2021/11/10	1	70.00	0	0.00	69.50	1	405	0.25%
2021/11/09	1	69.30	3	69.40	69.30	-2	390	-0.51%
2021/11/08	1	69.10	2	69.40	69.10	-1	381	-0.26%
2021/11/05	6	68.32	1	68.50	69.40	5	370	1.35%
2021/11/04	7	68.19	3	67.90	68.60	4	348	1.15%
2021/11/03	0	0.00	15	66.50	67.00	-15	322	-4.66%
2021/11/01	1	63.60	0	0.00	63.50	1	280	0.36%
2021/10/29	0	0.00	1	63.90	63.80	-1	277	-0.36%
2021/10/28	1	63.70	0	0.00	63.80	1	275	0.36%
2021/10/27	0	0.00	11	63.24	64.50	-11	272	-4.04%
2021/10/26	4	62.93	3	62.90	63.20	1	260	0.38%
2021/10/25	4	63.45	17	63.14	63.00	-13	246	-5.27%
2021/10/22	0	0.00	2	59.10	58.90	-2	203	-0.98%
2021/10/20	0	0.00	1	57.00	56.90	-1	199	-0.50%
2021/10/19	5	56.60	0	0.00	56.70	5	201	2.48%
2021/10/14	1	55.10	0	0.00	55.30	1	206	0.48%
2021/10/13	3	56.13	0	0.00	55.30	3	207	1.44%
2021/10/12	0	0.00	1	57.00	56.40	-1	209	-0.48%
2021/10/07	0	0.00	1	54.20	54.20	-1	209	-0.48%
2021/10/06	1	52.90	1	52.80	52.50	0	213	0.00%
2021/10/05	2	52.05	5	52.80	53.30	-3	218	-1.38%
2021/10/04	3	53.00	0	0.00	53.00	3	220	1.36%
2021/10/01	0	55.50	0	0.00	54.80	0	220	0.00%
2021/09/30	0	56.40	0	0.00	56.30	0	224	0.01%
2021/09/28	1	57.00	0	0.00	57.10	1	228	0.44%
2021/09/23	3	57.30	0	0.00	57.30	3	232	1.29%
2021/09/17	1	57.60	0	0.00	57.90	1	234	0.43%
2021/09/16	2	57.75	0	0.00	57.70	2	237	0.84%
2021/09/13	0	0.00	1	58.50	57.20	-1	238	-0.42%
2021/09/10	1	56.40	0	0.00	56.50	1	236	0.42%
2021/09/08	2	56.20	0	0.00	55.70	2	236	0.85%
2021/09/07	1	56.60	0	0.00	57.00	1	233	0.43%
2021/09/06	1	57.90	1	58.20	57.30	0	231	0.00%
2021/09/02	1	57.30	0	0.00	57.20	1	229	0.44%
2021/09/01	0	0.00	1	57.30	57.20	-1	229	-0.44%
2021/08/31	2	58.30	0	0.00	58.20	2	224	0.89%
2021/08/30	5.2	58.65	5	58.52	59.00	0.2	224	0.09%
2021/08/27	17	62.14	2	62.15	62.30	15	218	6.87%
2021/08/26	0	0.00	1	61.60	61.70	-1	202	-0.49%
2021/08/25	2	61.10	0	0.00	61.10	2	205	0.98%
2021/08/24	1	60.60	0	0.00	60.60	1	208	0.48%
2021/08/23	0	0.00	1	60.90	60.90	-1	208	-0.48%
2021/08/20	1	59.20	0	0.00	59.30	1	208	0.48%
2021/08/19	1	59.30	0	0.00	58.90	1	208	0.48%
2021/08/18	0	0.00	1	59.50	59.60	-1	207	-0.48%
2021/08/17	1	58.80	0.8	59.18	58.80	0.2	208	0.09%
2021/08/16	0	0.00	0	60.40	59.30	0	208	-0.02%
2021/08/13	0	0.00	1	60.10	60.00	-1	208	-0.48%
2021/08/12	2	60.75	4	60.90	60.90	-2	211	-0.95%
2021/08/11	2	60.65	2	61.20	60.90	0	212	0.00%
2021/08/10	0	59.40	0	0.00	59.30	0	206	0.00%
2021/08/09	0	60.10	1	60.00	60.00	-1	213	-0.47%
2021/08/06	2	60.50	0	0.00	60.50	2	213	0.94%
2021/08/05	2.1	61.09	1	60.50	60.50	1.1	217	0.48%
2021/08/04	1	60.90	0	0.00	61.10	1	228	0.44%
2021/08/03	1	61.20	0	0.00	61.00	1	235	0.42%
2021/08/02	9	60.79	0	0.00	61.00	9	237	3.80%
2021/07/30	4	60.13	0	0.00	59.80	4	236	1.69%
2021/07/29	0.1	59.70	0	0.00	60.00	0.1	238	0.04%
2021/07/28	0.1	59.30	0	0.00	59.30	0.1	240	0.04%
2021/07/27	0	0.00	2	61.35	60.20	-2	248	-0.80%
2021/07/26	3	61.30	2	61.00	61.30	1	255	0.41%
2021/07/23	1.2	61.02	0	0.00	61.00	1.2	258	0.46%
2021/07/22	4	60.80	0	0.00	61.00	4	265	1.50%
2021/07/21	2.2	60.29	0	0.00	59.90	2.2	277	0.78%
2021/07/20	5.1	60.65	0	0.00	60.40	5.1	283	1.80%
2021/07/19	0.1	61.50	0	0.00	61.40	0.1	288	0.04%
2021/07/16	0.1	61.10	0	0.00	61.30	0.1	307	0.03%
2021/07/15	0	0.00	3	61.03	61.00	-3	325	-0.92%
2021/07/14	5	59.90	0	0.00	59.90	5	337	1.48%
2021/07/13	2	60.50	0	0.00	60.00	2	341	0.58%
2021/07/12	5.1	60.64	0	0.00	60.40	5.1	348	1.46%
2021/07/08	2	61.20	0	0.00	61.00	2	376	0.53%
2021/07/07	4	60.85	20	60.93	61.20	-16	399	-4.00%
2021/07/05	1.1	58.88	11	59.19	59.70	-9.9	423	-2.34%
2021/06/30	0.1	58.80	0	0.00	59.20	0.1	536	0.02%
2021/06/28	0.1	59.80	0	0.00	60.00	0.1	600	0.01%
2021/06/24	0	58.90	0	0.00	59.20	0	599	0.00%
2021/06/23	0.2	58.29	0	58.30	58.40	0.2	598	0.03%
2021/06/21	0	58.20	2	58.20	58.10	-2	603	-0.33%
2021/06/18	0	0.00	4	59.10	59.10	-4	606	-0.66%
2021/06/16	0	59.10	0	0.00	58.80	0	613	0.01%
2021/06/11	0.2	58.90	0	0.00	58.90	0.2	616	0.03%
2021/06/10	0.1	58.50	0	0.00	58.90	0.1	620	0.01%
2021/06/03	0	0.00	1	59.22	59.80	-1	654	-0.16%
2021/06/01	1	57.90	0	0.00	59.20	1	717	0.14%
2021/05/31	0	0.00	2	56.80	56.70	-2	718	-0.28%
2021/05/26	2	56.45	0	0.00	56.40	2	736	0.27%
2021/05/25	3	56.97	0	0.00	56.70	3	740	0.41%
2021/05/24	0	0.00	1	55.60	56.20	-1	742	-0.13%
2021/05/19	2	55.30	2	54.55	55.50	0	754	0.00%
2021/05/12	1	54.70	1	55.20	56.10	0	761	0.00%
2021/05/11	2	60.25	0	0.00	59.40	2	757	0.26%
2021/05/07	0	0.00	1.1	62.70	62.70	-1.1	752	-0.14%
2021/05/06	1	61.70	2	61.00	61.00	-1	754	-0.13%
2021/05/05	2	61.10	1	60.80	60.80	1	755	0.13%
2021/05/04	0.1	60.70	0	0.00	60.90	0.1	756	0.01%
2021/05/03	5	63.44	1	64.10	62.70	4	748	0.53%
2021/04/28	1	67.70	1	67.70	66.40	0	738	0.00%
2021/04/27	1	66.90	10	66.30	67.10	-9	733	-1.23%
2021/04/26	0	66.20	0	0.00	65.70	0	721	0.00%
2021/04/23	0	0.00	1	65.10	65.70	-1	716	-0.14%
2021/04/22	6.1	66.15	2	67.15	64.90	4.1	712	0.57%
2021/04/21	5	67.46	2	68.15	67.40	3	693	0.43%
2021/04/20	1	66.11	1	66.50	66.50	0	674	0.00%
2021/04/19	1	65.50	0	0.00	65.40	1	662	0.15%
2021/04/16	1	65.20	0	0.00	65.70	1	672	0.15%
2021/04/15	0	0.00	5	65.50	66.00	-5	666	-0.75%
2021/04/13	6	65.98	1	67.00	63.50	5	639	0.78%
2021/04/12	20	66.03	7	66.09	65.90	13	618	2.10%
2021/04/09	0	0.00	2	65.35	64.90	-2	604	-0.33%
2021/04/08	7	65.63	3	66.23	65.30	4	591	0.68%
2021/04/07	10	65.00	1	65.80	65.60	9	562	1.60%
2021/04/06	4	62.63	3	64.20	64.50	1	526	0.19%
2021/04/01	5	60.90	1	60.90	61.20	4	481	0.83%
2021/03/31	10	61.15	17	61.21	61.30	-7	466	-1.50%
2021/03/30	1	57.40	0	0.00	57.50	1	418	0.24%
2021/03/29	0	0.00	1	57.20	57.30	-1	421	-0.24%
2021/03/26	1	57.40	0	0.00	57.30	1	423	0.24%
2021/03/25	1	57.80	0	0.00	57.20	1	429	0.23%
2021/03/24	0	0.00	1	58.20	57.60	-1	428	-0.23%
2021/03/23	1	57.50	0	0.00	58.10	1	428	0.23%
2021/03/19	1	56.40	0	0.00	56.50	1	434	0.23%
2021/03/18	0	60.20	0	0.00	57.60	0	435	0.00%
2021/03/17	0	0.00	2	57.80	57.60	-2	452	-0.44%
2021/03/11	1	57.40	0	0.00	58.00	1	499	0.20%
2021/03/10	2	59.15	2	58.35	58.00	0	502	0.00%
2021/03/09	3	58.23	1	57.64	58.70	2	514	0.38%
2021/03/08	4	60.65	6	60.43	59.70	-2	518	-0.39%
2021/03/05	3	60.20	0	0.00	59.50	3	481	0.62%
2021/02/25	0	0.00	1	57.80	57.70	-1	658	-0.15%
2021/02/24	0	0.00	3	57.50	57.30	-3	695	-0.43%
2021/02/23	0	0.00	0.2	57.70	57.90	-0.2	827	-0.02%
2021/02/22	0	0.00	8	57.90	58.00	-8	899	-0.89%
2021/02/19	0	0.00	5	57.40	57.40	-5	898	-0.56%
2021/02/18	2	56.75	5	56.80	56.60	-3	892	-0.34%
2021/02/17	1	55.70	3	56.67	56.80	-2	891	-0.23%
2021/02/04	1	55.50	0	0.00	55.50	1	882	0.11%
2021/02/03	0	0.00	0	55.00	55.40	0	885	0.00%
2021/02/02	0.1	55.10	2	54.65	55.10	-2	882	-0.22%
2021/01/28	1	53.80	0	0.00	53.70	1	869	0.11%
2021/01/27	0	54.20	0	0.00	54.10	0	864	0.00%
2021/01/25	0	53.40	6	53.40	53.60	-6	857	-0.70%
2021/01/22	2	52.20	1	52.10	52.40	1	853	0.12%
2021/01/19	2	52.70	0	0.00	52.70	2	844	0.24%
2021/01/18	0	0.00	2	52.30	52.60	-2	844	-0.24%
2021/01/15	5	52.70	1	53.00	52.90	4	843	0.47%
2021/01/12	4	52.25	0	0.00	52.20	4	853	0.47%
2021/01/11	0	0.00	2	52.20	52.10	-2	849	-0.24%
2021/01/08	1	54.40	1	54.60	53.90	0	835	0.00%
2021/01/07	1	54.60	0	0.00	54.50	1	831	0.12%
2021/01/06	0	0.00	3	54.83	54.20	-3	828	-0.36%
2021/01/05	1	55.80	2	55.70	55.70	-1	823	-0.12%
2021/01/04	1	55.60	0	0.00	56.20	1	822	0.12%
2020/12/31	2	54.90	0	0.00	54.70	2	826	0.24%
2020/12/30	1	54.30	1	54.40	54.50	0	835	0.00%
2020/12/29	1	54.00	0	0.00	54.10	1	839	0.12%
2020/12/25	0	0.00	1	54.50	54.60	-1	838	-0.12%
2020/12/24	3	54.67	0	0.00	54.30	3	836	0.36%
2020/12/22	1	54.60	0	0.00	53.60	1	837	0.12%
2020/12/21	0	54.70	0	0.00	54.70	0	833	0.00%
2020/12/18	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/15	1	54.10	0	0.00	53.80	1	827	0.12%
2020/12/14	1	55.10	0	0.00	55.10	1	819	0.12%
2020/12/11	4	56.10	6	55.23	55.20	-2	813	-0.25%
2020/12/10	16	56.86	0	0.00	56.70	16	795	2.01%
2020/12/09	4	58.48	4	58.40	58.60	0	776	0.00%
2020/12/08	1	58.20	5	58.20	58.10	-4	764	-0.52%
2020/12/07	7	56.71	0	0.00	56.50	7	750	0.93%
2020/12/04	1	57.10	2	57.10	57.00	-1	741	-0.13%
2020/12/03	4	58.00	1	58.80	57.50	3	748	0.40%
2020/12/02	2	58.70	0	0.00	58.60	2	749	0.27%
2020/12/01	10	59.54	3	59.47	59.40	7	739	0.95%
2020/11/30	10	59.75	8	59.41	59.90	2	730	0.27%
2020/11/27	32.2	60.43	12	61.28	59.40	20.2	696	2.90%
2020/11/26	2	56.95	4	57.58	57.40	-2	564	-0.35%
2020/11/25	3	57.03	2	56.50	57.00	1	549	0.18%
2020/11/24	1	56.80	0	0.00	56.70	1	538	0.19%
2020/11/23	1	58.40	2	58.25	57.60	-1	515	-0.19%
2020/11/20	12	57.82	9	58.26	58.30	3	475	0.63%
2020/11/19	8	55.89	7	56.03	57.20	1	344	0.29%
2020/11/18	1	52.10	0	0.00	52.00	1	268	0.37%
2020/11/17	1	51.70	0	0.00	51.60	1	263	0.38%
2020/11/13	0	0.00	1	51.20	51.30	-1	268	-0.37%
2020/11/12	2	50.95	1	50.80	50.60	1	265	0.38%
2020/11/11	2	51.20	0	0.00	50.80	2	265	0.75%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/11/09	0	0.00	1	49.95	49.90	-1	268	-0.37%
2020/11/06	0	0.00	2	49.98	49.85	-2	270	-0.74%
2020/10/27	0	0.00	1	49.20	49.80	-1	280	-0.36%
2020/10/26	1	49.80	0	0.00	49.50	1	280	0.36%
2020/10/19	0	48.80	0	0.00	48.55	0	284	0.00%
2020/10/16	1	48.60	0	0.00	48.45	1	311	0.32%
2020/10/08	0	50.00	3	50.00	49.80	-3	348	-0.86%
2020/10/07	1	52.10	4	52.03	52.00	-3	338	-0.89%
2020/10/06	1	52.00	1	52.20	52.40	0	333	0.00%
2020/09/24	0	0.00	1	50.70	50.60	-1	356	-0.28%
2020/09/21	0	0.00	1	52.50	52.30	-1	356	-0.28%
2020/09/18	2	52.40	0	0.00	52.30	2	354	0.56%
2020/09/17	10	52.00	0	0.00	52.00	10	352	2.84%
2020/09/15	1	52.10	0	0.00	51.80	1	353	0.28%
2020/09/08	1	52.50	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	4	53.48	53.90	-4	347	-1.15%
2020/09/04	1	51.90	1	52.10	52.50	0	335	0.00%
2020/09/03	3	51.77	0	0.00	52.00	3	328	0.91%
2020/08/25	0	0.00	0.2	51.40	51.10	-0.2	342	-0.04%
2020/08/19	0	0.00	1	50.10	50.10	-1	342	-0.29%
2020/08/18	0	0.00	1	50.20	50.40	-1	341	-0.29%
2020/08/17	2.2	50.40	0	0.00	50.50	2.2	339	0.63%
2020/08/14	1	50.90	1	50.40	50.50	0	340	0.00%
2020/08/13	2	51.75	0	0.00	51.10	2	337	0.59%
2020/08/11	10	51.90	0	0.00	51.60	10	331	3.02%
2020/08/06	0	0.00	1	51.50	51.00	-1	334	-0.30%
2020/07/22	2	52.00	0	0.00	52.00	2	413	0.48%
2020/07/16	1	50.50	0	0.00	50.70	1	397	0.25%
2020/07/15	2	50.80	1	51.00	50.60	1	447	0.22%
2020/07/10	2	49.70	0	0.00	49.50	2	490	0.41%
2020/07/09	2	50.00	1	50.30	50.50	1	488	0.20%
2020/07/08	0	0.00	1	50.10	49.80	-1	483	-0.21%
2020/07/07	1	50.10	0	0.00	50.10	1	482	0.21%
2020/06/04	1	47.60	0	0.00	47.65	1	593	0.17%
2020/06/01	0	0.00	4	47.73	47.60	-4	597	-0.67%
2020/05/29	1	47.50	0	0.00	47.45	1	598	0.17%
2020/05/28	3	47.17	0	0.00	46.80	3	598	0.50%
2020/05/12	1	48.00	10	47.75	47.50	-9	592	-1.52%
2020/05/08	2	48.70	2	49.23	48.60	0	593	0.00%
2020/05/07	13	50.88	6	50.45	49.20	7	587	1.19%
2020/05/06	2	48.80	1	49.10	49.20	1	545	0.18%
2020/05/04	2	48.50	0	0.00	48.45	2	539	0.37%
2020/04/30	4	49.30	0	0.00	49.20	4	538	0.74%
2020/04/28	0	0.00	2	48.50	48.25	-2	535	-0.37%
2020/04/27	6	48.28	16	48.54	48.45	-10	543	-1.84%
2020/04/24	1	48.20	5	48.65	48.40	-4	537	-0.74%
2020/04/23	2	48.68	8	49.07	48.40	-6	533	-1.12%
2020/04/22	0	0.00	31	48.46	48.45	-31	526	-5.89%
2020/04/21	1	48.80	2	47.90	47.90	-1	517	-0.19%
2020/04/20	23	50.52	2	49.85	49.50	21	502	4.18%
2020/04/17	5	48.58	9	49.03	50.00	-4	453	-0.88%
2020/04/16	8	45.62	1	45.40	45.50	7	401	1.75%
2020/04/15	11	45.74	3	45.43	45.85	8	401	1.99%
2020/04/14	9	44.96	0	0.00	45.10	9	399	2.25%
2020/04/13	1	44.30	12	44.33	44.30	-11	399	-2.75%
2020/04/10	7	45.06	3	44.97	45.15	4	404	0.99%
2020/04/09	6	45.44	2	45.83	45.10	4	410	0.97%
2020/04/08	2	44.98	11	44.79	45.55	-9	414	-2.17%
2020/03/30	1	42.35	1	42.80	43.60	0	413	0.00%
2020/03/26	1	41.20	1	41.95	44.20	0	386	0.00%
2020/03/25	2	42.50	2	42.03	41.95	0	374	0.00%
2020/03/24	13	39.91	2	39.70	40.55	11	366	3.00%
2020/03/23	2	37.75	2	36.10	37.80	0	358	0.00%
2020/03/20	2	36.80	0	0.00	37.15	2	357	0.56%
2020/03/17	1	37.55	1	37.25	37.00	0	355	0.00%
2020/03/16	0	0.00	7	39.50	39.35	-7	354	-1.97%
2020/03/13	1	41.95	0	0.00	42.05	1	353	0.28%
2020/03/12	2	46.93	0	0.00	46.35	2	352	0.57%
2020/03/11	0	0.00	1	50.80	50.90	-1	372	-0.27%
2020/03/10	2	49.58	2	49.98	50.10	0	372	0.00%
2020/03/02	1	51.00	11	51.25	51.20	-10	381	-2.62%
2020/02/27	1	53.00	7	53.20	52.90	-6	381	-1.57%
2020/02/24	1	53.50	0	0.00	53.50	1	396	0.25%
2020/02/21	1	54.00	0	0.00	53.80	1	401	0.25%
2020/02/19	5	54.46	0	0.00	54.30	5	410	1.22%
2020/02/06	1	54.60	0	0.00	55.10	1	495	0.20%
2020/01/17	3	60.00	0	0.00	59.80	3	521	0.58%
2020/01/14	3	59.60	0	0.00	60.10	3	566	0.53%
2020/01/10	0	0.00	1	59.50	59.40	-1	583	-0.17%
2020/01/09	1	59.70	0	0.00	59.30	1	622	0.16%
2020/01/08	0	59.70	0	0.00	59.30	0	632	0.00%
2020/01/06	0	0.00	1	60.50	60.40	-1	685	-0.15%
2020/01/02	2	62.50	1	62.40	62.40	1	718	0.14%
2019/12/31	2	62.35	5	62.30	62.10	-3	747	-0.40%
2019/12/18	0	0.00	7	61.07	60.90	-7	854	-0.82%
2019/12/12	1	61.20	6	61.02	61.10	-5	899	-0.56%
2019/12/11	1	61.70	0	0.00	61.60	1	908	0.11%
2019/12/09	5	64.60	0	0.00	62.80	5	932	0.54%
2019/12/06	1	63.70	6	62.73	63.70	-5	922	-0.54%
2019/11/29	0	0.00	1	61.70	61.70	-1	973	-0.10%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/27	4	61.80	0	0.00	61.40	4	1,046	0.38%
2019/11/25	0	0.00	1	62.40	62.30	-1	1,148	-0.09%
2019/11/22	0	0.00	2	61.70	61.50	-2	1,222	-0.16%
2019/11/20	2	61.00	0	0.00	60.60	2	1,388	0.14%
2019/11/19	2	61.50	1	62.00	61.40	1	1,439	0.07%
2019/11/18	5	61.66	0	0.00	61.60	5	1,471	0.34%
2019/11/13	2	61.50	0	0.00	61.70	2	1,467	0.14%
2019/11/12	0	0.00	20	60.25	60.50	-20	1,470	-1.36%
2019/11/11	0	0.00	3	57.63	58.90	-3	1,491	-0.20%
2019/11/08	1	60.10	16	60.65	61.00	-15	1,508	-0.99%
2019/11/06	2	61.60	0	0.00	61.50	2	1,512	0.13%
2019/11/04	0	0.00	1	62.20	61.90	-1	1,502	-0.07%
2019/11/01	2	60.45	0	0.00	61.60	2	1,500	0.13%
2019/10/31	4	60.80	0	0.00	60.60	4	1,501	0.27%
2019/10/29	1	62.10	0	0.00	61.90	1	1,487	0.07%
2019/10/24	3	62.80	0	0.00	63.00	3	1,470	0.20%
2019/10/23	0	0.00	4	63.00	63.30	-4	1,453	-0.28%
2019/10/18	2	62.65	0	0.00	62.60	2	1,427	0.14%
2019/10/17	4	62.65	4	61.58	62.90	0	1,415	0.00%
2019/10/16	0	0.00	1	58.60	58.70	-1	1,384	-0.07%
2019/10/15	0	0.00	1	58.20	58.00	-1	1,376	-0.07%
2019/10/14	18	57.79	1	57.70	57.00	17	1,359	1.25%
2019/10/08	15	60.73	1	60.40	61.00	14	1,320	1.06%
2019/10/07	5	62.66	22	63.10	62.20	-17	1,306	-1.30%
2019/10/04	2	66.70	0	0.00	66.00	2	1,275	0.16%
2019/10/03	13	66.99	1	67.30	66.40	12	1,278	0.94%
2019/10/01	1	66.20	2	66.50	66.10	-1	1,257	-0.08%
2019/09/25	5	66.10	0	0.00	66.80	5	1,253	0.40%
2019/09/24	2	68.15	16	67.80	67.50	-14	1,249	-1.12%
2019/09/20	1	70.20	0	0.00	70.00	1	1,212	0.08%
2019/09/19	0	0.00	1	70.20	70.20	-1	1,205	-0.08%
2019/09/18	0	0.00	17	70.60	70.20	-17	1,200	-1.42%
2019/09/16	11	70.91	1	69.90	69.90	10	1,175	0.85%
2019/09/12	2	72.20	0	0.00	71.60	2	1,164	0.17%
2019/09/11	0	0.00	2	72.60	72.40	-2	1,152	-0.17%
2019/09/10	1	71.40	1	71.40	71.10	0	1,161	0.00%
2019/09/09	4	71.28	0	0.00	71.20	4	1,161	0.34%
2019/09/06	4	72.35	3	72.50	72.20	1	1,154	0.09%
2019/09/05	5	72.00	4	72.58	71.90	1	1,143	0.09%
2019/09/04	7	71.29	0	0.00	71.50	7	1,129	0.62%
2019/09/03	10	72.05	0	0.00	71.20	10	1,120	0.89%
2019/09/02	3	74.50	0	0.00	74.80	3	1,081	0.28%
2019/08/30	1	75.70	1	75.50	75.00	0	1,043	0.00%
2019/08/29	10	74.80	2	74.90	74.30	8	1,019	0.78%
2019/08/28	12	77.40	10	77.75	76.80	2	964	0.21%
2019/08/27	8	82.08	28	81.90	80.70	-20	915	-2.18%
2019/08/26	10	80.00	17	80.02	79.60	-7	841	-0.83%
2019/08/23	0	0.00	17	80.65	78.60	-17	782	-2.17%
2019/08/22	1	76.10	2	76.20	77.20	-1	674	-0.15%
2019/08/21	1	75.00	6	74.88	75.00	-5	625	-0.80%
2019/08/20	3	73.00	0	0.00	72.90	3	613	0.49%
2019/08/19	2	73.00	0	0.00	72.80	2	618	0.32%
2019/08/15	0	0.00	10	72.00	72.10	-10	626	-1.59%
2019/08/14	5	74.34	1	75.10	73.20	4	624	0.64%
2019/08/13	5	73.50	55	74.22	74.00	-50	613	-8.16%
2019/08/12	0	0.00	17	72.24	72.90	-17	601	-2.83%
2019/08/08	0	0.00	1	68.80	70.20	-1	634	-0.16%
2019/08/07	0	0.00	2	68.20	68.20	-2	692	-0.29%
2019/08/06	9	66.61	2	67.50	68.00	7	736	0.95%
2019/08/05	0	0.00	1	69.10	69.00	-1	757	-0.13%
2019/07/30	5	71.70	3	71.10	71.00	2	774	0.26%
2019/07/25	0	0.00	1	71.20	71.40	-1	821	-0.12%
2019/07/24	2	71.50	0	0.00	71.40	2	843	0.24%
2019/07/22	5	72.08	5	71.90	71.20	0	881	0.00%
2019/07/19	1	70.80	1	71.00	71.60	0	895	0.00%
2019/07/18	2	71.30	0	0.00	71.00	2	901	0.22%
2019/07/12	5	72.26	3	71.97	72.10	2	928	0.22%
2019/07/11	5	72.06	2	72.45	71.90	3	936	0.32%
2019/07/10	4	74.03	3	74.30	74.60	1	935	0.11%
2019/07/09	0	0.00	6	73.80	74.10	-6	940	-0.64%
2019/07/05	1	72.80	0	0.00	72.80	1	974	0.10%
2019/07/03	0	0.00	3	72.80	72.20	-3	1,031	-0.29%
2019/07/02	0	0.00	52	73.03	73.20	-52	1,039	-5.00%
2019/07/01	0	0.00	24	72.95	72.80	-24	1,075	-2.23%
2019/06/28	0	0.00	5	71.60	71.60	-5	1,081	-0.46%
2019/06/27	5	72.32	0	0.00	71.60	5	1,106	0.45%
2019/06/26	0	0.00	16	70.86	71.50	-16	1,135	-1.41%
2019/06/21	2	71.80	6	70.40	70.50	-4	1,222	-0.33%
2019/06/19	0	0.00	2	70.00	70.10	-2	1,328	-0.15%
2019/06/18	0	0.00	2	70.70	69.60	-2	1,375	-0.15%
2019/06/14	4	67.65	0	0.00	68.10	4	1,709	0.23%
2019/06/11	3	68.07	0	0.00	67.40	3	1,967	0.15%
2019/06/10	11	68.18	0	0.00	68.20	11	1,994	0.55%
2019/06/06	0	0.00	2	66.70	66.70	-2	2,027	-0.10%
2019/06/05	2	68.30	0	0.00	67.10	2	2,138	0.09%
2019/05/31	2	69.70	0	0.00	69.80	2	2,265	0.09%
2019/05/30	5	68.80	0	0.00	68.50	5	2,272	0.22%
2019/05/29	2	67.60	0	0.00	67.90	2	2,288	0.09%
2019/05/28	3	67.77	5	67.28	68.20	-2	2,299	-0.09%
2019/05/27	11	67.21	0	0.00	66.70	11	2,321	0.47%
2019/05/23	4	70.10	0	0.00	69.70	4	2,410	0.17%
2019/05/22	6	72.23	2	73.10	71.10	4	2,476	0.16%
2019/05/21	2	71.30	2	71.50	71.90	0	2,618	0.00%
2019/05/20	4	70.40	0	0.00	70.80	4	2,648	0.15%
2019/05/17	9	71.92	11	71.28	70.60	-2	2,681	-0.07%
2019/05/16	8	73.45	4	73.55	70.60	4	2,749	0.15%
2019/05/15	2	74.95	9	73.33	74.70	-7	2,724	-0.26%
2019/05/14	5	70.60	0	0.00	70.00	5	2,692	0.19%
2019/05/13	1	68.40	4	69.08	70.20	-3	2,692	-0.11%
2019/05/07	2	68.80	0	0.00	69.00	2	2,682	0.07%
2019/05/03	9	70.18	1	70.80	70.00	8	2,709	0.30%
2019/04/29	10	69.35	1	70.10	68.10	9	2,719	0.33%
2019/04/26	2	72.50	0	0.00	72.60	2	2,768	0.07%
2019/04/25	22	73.97	0	0.00	73.80	22	2,781	0.79%
2019/04/24	0	0.00	1	76.10	75.00	-1	2,781	-0.04%
2019/04/22	0	0.00	3	77.17	77.00	-3	2,803	-0.11%
2019/04/19	0	0.00	4	75.60	76.00	-4	2,850	-0.14%
2019/04/17	6	77.97	1	77.80	77.60	5	2,908	0.17%
2019/04/15	0	0.00	7	77.76	78.00	-7	2,917	-0.24%
2019/04/12	1	78.10	1	78.00	77.20	0	2,948	0.00%
2019/04/11	7	77.37	7	77.80	78.10	0	2,997	0.00%
2019/04/10	13	76.84	20	76.95	77.10	-7	2,984	-0.23%
2019/04/09	22	80.58	2	79.85	79.00	20	2,976	0.67%
2019/04/08	2	80.05	8	79.95	80.80	-6	3,075	-0.20%
2019/04/03	16	80.63	1	82.50	80.00	15	3,084	0.49%
2019/04/02	0	0.00	1	79.70	80.00	-1	3,087	-0.03%
2019/04/01	13	79.02	3	78.73	78.10	10	3,093	0.32%
2019/03/29	2	79.20	19	80.55	79.80	-17	3,086	-0.55%
2019/03/28	7	79.50	1	80.20	78.50	6	3,153	0.19%
2019/03/27	3	79.03	3	79.23	80.10	0	3,280	0.00%
2019/03/26	25	80.04	8	80.38	78.40	17	3,301	0.51%
2019/03/25	14	75.11	7	76.90	78.00	7	3,321	0.21%
2019/03/22	38	79.69	1	78.30	78.30	37	3,458	1.07%
2019/03/21	14	80.74	3	81.40	81.80	11	3,638	0.30%
2019/03/20	17	82.02	7	82.81	82.50	10	3,735	0.27%
2019/03/19	18	84.29	15	83.54	80.60	3	3,868	0.08%
2019/03/18	7	78.23	41	80.06	82.00	-34	3,871	-0.88%
2019/03/15	3	73.80	1	73.70	74.60	2	3,731	0.05%
2019/03/14	16	72.20	1	72.20	72.00	15	3,720	0.40%
2019/03/13	18	72.72	2	73.15	72.10	16	3,851	0.42%
2019/03/12	3	71.83	1	72.50	71.80	2	3,882	0.05%
2019/03/11	4	73.60	9	73.37	72.00	-5	3,938	-0.13%
2019/03/08	2	70.60	4	71.55	71.50	-2	3,923	-0.05%
2019/03/07	16	70.81	16	71.12	69.80	0	3,955	0.00%
2019/03/06	1	70.40	3	69.83	70.50	-2	3,982	-0.05%
2019/03/05	10	68.00	1	68.60	67.70	9	4,050	0.22%
2019/03/04	0	0.00	3	69.53	68.70	-3	4,126	-0.07%
2019/02/27	3	68.80	0	0.00	69.40	3	4,219	0.07%
2019/02/26	7	70.21	4	70.35	69.50	3	4,292	0.07%
2019/02/25	1	69.00	15	70.26	69.40	-14	4,427	-0.32%
2019/02/22	9	72.23	13	71.96	71.30	-4	4,591	-0.09%
2019/02/21	4	72.10	2	72.70	72.40	2	4,850	0.04%
2019/02/20	12	71.61	38	71.26	71.50	-26	4,953	-0.52%
2019/02/19	5	67.98	6	68.68	67.60	-1	4,877	-0.02%
2019/02/18	8	66.20	1	67.30	67.30	7	4,873	0.14%
2019/02/15	14	67.80	15.1	68.03	67.30	-1.1	4,934	-0.02%
2019/02/14	2	64.80	1	65.30	65.00	1	4,871	0.02%
2019/02/13	2	64.50	1	64.00	64.00	1	4,903	0.02%
2019/02/12	2	65.15	2	64.95	65.40	0	4,980	0.00%
2019/01/25	2	64.00	14	63.26	63.50	-12	5,059	-0.24%
2019/01/23	0	0.00	6	62.70	62.90	-6	5,059	-0.12%
2019/01/22	1	61.10	0	0.00	61.10	1	5,020	0.02%
2019/01/21	2	63.10	0	0.00	62.80	2	5,004	0.04%
2019/01/18	9	61.79	12	61.88	62.40	-3	4,996	-0.06%
2019/01/17	2	64.00	4	64.28	63.10	-2	4,931	-0.04%
2019/01/16	3	65.50	0	0.00	65.20	3	4,917	0.06%
2019/01/15	1	65.70	10	66.00	66.30	-9	4,920	-0.18%
2019/01/14	4	65.70	2	65.50	65.10	2	4,930	0.04%
2019/01/11	16	64.15	30	64.45	64.80	-14	4,910	-0.29%
2019/01/10	9	66.92	6	66.85	67.10	3	4,856	0.06%
2019/01/09	8	70.30	7	69.56	69.20	1	4,819	0.02%
2019/01/08	1	68.00	1	67.60	68.00	0	4,767	0.00%
2019/01/07	0	0.00	1	66.30	66.40	-1	4,752	-0.02%
2019/01/04	6	63.97	14	64.80	65.00	-8	4,733	-0.17%
2019/01/03	15	69.81	3	68.07	66.90	12	4,695	0.26%
2019/01/02	3	70.40	1	69.80	69.50	2	4,632	0.04%
2018/12/28	2	70.35	1	70.20	69.70	1	4,624	0.02%
2018/12/27	8	69.74	12	70.53	70.50	-4	4,606	-0.09%
2018/12/26	7	68.67	20.3	67.62	67.10	-13.3	4,490	-0.30%
2018/12/25	18	69.08	12.8	69.28	68.10	5.3	4,470	0.12%
2018/12/24	9	72.04	7	71.89	72.00	2	4,429	0.05%
2018/12/22	2	71.20	0	0.00	70.60	2	4,408	0.05%
2018/12/21	29.8	69.15	38	69.68	71.10	-8.3	4,394	-0.19%
2018/12/20	27	71.92	11	73.98	69.80	16	4,300	0.37%
2018/12/19	9	72.49	13	72.38	72.80	-4	4,158	-0.10%
2018/12/18	7	73.26	9	73.13	72.30	-2	4,112	-0.05%
2018/12/17	40	74.80	5	75.52	73.50	35	4,040	0.87%
2018/12/14	43.3	79.46	28	79.93	79.00	15.3	3,861	0.39%
2018/12/13	8	74.80	21	74.69	77.90	-13	3,601	-0.36%
2018/12/12	36	76.89	33.4	76.70	76.40	2.6	3,448	0.08%
2018/12/11	32	73.75	106	74.67	76.30	-74	3,192	-2.32%	大賣/
2018/12/10	19	68.72	5	68.50	69.40	14	2,949	0.47%
2018/12/07	7	68.81	8	68.40	69.20	-1	2,920	-0.03%
2018/12/06	38	69.23	27	67.87	67.00	11	2,865	0.38%
2018/12/05	2	70.25	10	70.46	71.10	-8	2,716	-0.29%
2018/12/04	21	69.83	14	70.88	70.60	7	2,659	0.26%
2018/12/03	17	70.48	15	70.18	68.90	2	2,570	0.08%
2018/11/30	13	67.88	15	67.82	68.20	-2	2,467	-0.08%
2018/11/29	18	69.43	11	70.22	69.60	7	2,394	0.29%
2018/11/28	17	69.89	8	69.84	68.50	9	2,295	0.39%
2018/11/27	26	72.21	9	72.36	71.70	17	2,196	0.77%
2018/11/26	8	69.28	9	70.43	72.20	-1	2,105	-0.05%
2018/11/23	6	68.77	31.5	68.23	69.90	-25.5	1,990	-1.28%
2018/11/22	37	70.48	13	70.68	68.50	24	1,901	1.26%
2018/11/21	36	68.21	28	67.73	68.70	8	1,740	0.46%
2018/11/20	46	67.76	59	68.18	68.80	-13	1,533	-0.85%
2018/11/19	62	63.91	89	61.09	64.80	-27	1,195	-2.26%
2018/11/16	12	59.43	17	59.61	59.00	-5	1,017	-0.49%
2018/11/15	8	57.61	5	57.34	58.00	3	939	0.32%
2018/11/14	26	57.76	47	58.61	57.90	-21	904	-2.32%
2018/11/13	10	54.34	3	55.37	56.70	7	793	0.88%
2018/11/12	9	55.81	11	56.85	56.20	-2	752	-0.27%
2018/11/09	9	55.73	53	56.23	56.10	-44	701	-6.27%
2018/11/08	1	53.80	9	54.42	54.20	-8	604	-1.32%
2018/11/06	2	51.45	0	0.00	51.40	2	491	0.41%
2018/11/05	11	51.89	0	0.00	52.50	11	491	2.24%
2018/11/02	2	53.20	0	0.00	51.50	2	486	0.41%
2018/11/01	1	52.70	3	52.77	52.50	-2	473	-0.42%
2018/10/31	0	0.00	1	51.40	52.00	-1	447	-0.22%
2018/10/18	2	48.50	0	0.00	48.05	2	518	0.39%
2018/10/05	0	0.00	4	53.20	51.40	-4	554	-0.72%
2018/10/03	2	50.85	0	0.00	52.50	2	541	0.37%
2018/10/01	0	0.00	2	52.70	52.70	-2	564	-0.35%
2018/09/28	0	0.00	1	51.60	51.80	-1	559	-0.18%
2018/09/18	2	47.25	0	0.00	47.10	2	570	0.35%
2018/08/31	0	0.00	1	48.00	48.20	-1	592	-0.17%
2018/08/27	0	0.00	1	48.50	48.30	-1	609	-0.16%
2018/08/22	0	0.00	1	48.00	47.90	-1	608	-0.16%
2018/08/15	2	48.80	0	0.00	47.95	2	596	0.34%
2018/08/14	1	49.60	0	0.00	50.50	1	586	0.17%
2018/08/13	1	51.10	5	49.49	49.15	-4	584	-0.68%
2018/08/10	11	51.76	0	0.00	51.70	11	583	1.88%
2018/08/08	3	54.37	3	54.80	54.20	0	571	0.00%
2018/08/07	1	53.70	0	0.00	53.70	1	562	0.18%
2018/08/06	0	0.00	6	55.00	53.70	-6	558	-1.07%
2018/08/03	9	53.56	3	54.40	53.50	6	552	1.09%
2018/08/02	1	53.50	1	54.90	53.40	0	543	0.00%
2018/08/01	1	54.40	23	54.24	54.40	-22	529	-4.16%
2018/07/31	0	0.00	5	52.98	52.80	-5	502	-0.99%
2018/07/30	4	53.13	0	0.00	52.20	4	496	0.81%
2018/07/27	7	53.56	3	54.30	53.40	4	486	0.82%
2018/07/26	8	53.80	6	54.77	53.10	2	470	0.42%
2018/07/25	5	53.34	18	54.03	53.70	-13	432	-3.00%
2018/07/24	6	51.00	6	51.85	52.10	0	387	0.00%
2018/07/23	1	49.80	0	0.00	50.10	1	367	0.27%
2018/07/20	0	0.00	2	50.00	49.60	-2	357	-0.56%
2018/07/19	2	49.95	2	49.28	49.50	0	350	0.00%
2018/07/17	0	0.00	5	48.60	48.70	-5	342	-1.46%
2018/07/16	0	0.00	10	49.45	49.00	-10	339	-2.95%
2018/07/13	2	47.60	0	0.00	47.75	2	325	0.61%
2018/07/10	1	48.65	3	48.95	48.55	-2	314	-0.64%
2018/07/09	0	0.00	12	47.10	47.70	-12	294	-4.08%
2018/07/06	0	0.00	1	46.15	46.60	-1	280	-0.36%
2018/07/05	0	0.00	1	45.75	46.15	-1	283	-0.35%
2018/06/29	5	46.33	0	0.00	46.30	5	290	1.72%
2018/06/28	1	47.60	7	47.42	46.70	-6	306	-1.96%
2018/06/27	0	0.00	1	46.90	46.40	-1	319	-0.31%
2018/06/26	0	0.00	5	45.44	45.45	-5	309	-1.62%
2018/06/25	0	0.00	4	44.96	45.00	-4	306	-1.30%
2018/06/14	1	45.25	0	0.00	45.30	1	297	0.34%
2018/06/12	0	0.00	5	45.30	45.55	-5	293	-1.71%
2018/06/08	0	0.00	7	46.62	45.80	-7	285	-2.45%
2018/06/07	10	44.07	0	0.00	44.15	10	259	3.85%
2018/06/06	2	44.20	2	44.20	44.20	0	256	0.00%
2018/06/05	1	43.05	1	43.40	43.45	0	240	0.00%
2018/05/25	0	0.00	1	43.15	42.85	-1	252	-0.40%
2018/05/24	1	42.55	0	0.00	43.00	1	278	0.36%
2018/05/23	3	43.45	3	43.00	43.00	0	284	0.00%
2018/05/22	1	42.65	0	0.00	42.70	1	281	0.36%
2018/05/21	1	42.50	0	0.00	42.50	1	283	0.35%
2018/04/26	1	40.30	0	0.00	39.85	1	399	0.25%
2018/04/24	0	0.00	6	41.50	41.00	-6	400	-1.50%
2018/04/23	2	41.70	0	0.00	41.70	2	398	0.50%
2018/04/11	5	43.44	0	0.00	43.05	5	443	1.13%
2018/04/03	28	45.05	13	45.31	44.70	15	461	3.25%
2018/03/31	0	0.00	1	45.30	45.20	-1	473	-0.21%
2018/03/30	2	44.70	0	0.00	44.75	2	466	0.43%
2018/03/28	1	43.10	0	0.00	42.65	1	459	0.22%
2018/03/27	1	43.55	0	0.00	43.15	1	459	0.22%
2018/03/21	0	0.00	2	44.45	44.40	-2	471	-0.42%
2018/03/20	0	0.00	1	44.35	44.30	-1	475	-0.21%
2018/03/16	0	0.00	5	44.90	44.90	-5	487	-1.03%
2018/03/15	0	0.00	2	44.50	44.75	-2	490	-0.41%
2018/03/07	1	43.60	0	0.00	43.40	1	550	0.18%
2018/03/05	2	43.95	0	0.00	43.70	2	563	0.36%
2018/03/02	0	0.00	10	44.55	44.45	-10	571	-1.75%
2018/03/01	20	45.50	0	0.00	45.25	20	574	3.48%
2018/02/23	2	46.50	2	46.85	46.85	0	562	0.00%
2018/02/12	0	0.00	1	41.75	41.50	-1	575	-0.17%
2018/02/09	0	0.00	2	42.10	42.15	-2	586	-0.34%
2018/02/06	2	44.38	1	42.40	42.70	1	623	0.16%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/02/02	0	0.00	1	48.50	48.50	-1	813	-0.12%
2018/02/01	1	49.10	0	0.00	48.85	1	877	0.11%
2018/01/29	0	0.00	3	50.87	50.20	-3	1,054	-0.28%
2018/01/26	2	51.70	24	51.27	50.70	-22	1,047	-2.10%
2018/01/25	1	48.50	0	0.00	48.95	1	1,008	0.10%
2018/01/23	1	49.85	0	0.00	49.05	1	1,013	0.10%
2018/01/22	2	50.05	0	0.00	49.90	2	1,014	0.20%
2018/01/19	1	49.50	12	49.56	50.00	-11	1,009	-1.09%
2018/01/16	1	48.90	0	0.00	49.00	1	1,006	0.10%
2018/01/10	1	50.70	30	50.73	50.20	-29	1,001	-2.90%
2018/01/09	3	50.20	0	0.00	50.20	3	992	0.30%
2018/01/08	1	50.80	0	0.00	50.70	1	993	0.10%
2018/01/05	0	0.00	10	50.60	50.90	-10	989	-1.01%
2018/01/04	1	50.00	11	50.18	50.00	-10	982	-1.02%
2018/01/03	0	0.00	1	50.20	49.90	-1	980	-0.10%
2018/01/02	5	50.06	12	50.38	50.00	-7	980	-0.71%