由田 (3455)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10.1	90.11	0	0.00	90.30	10.1	616	1.64%
2024/04/29	2	92.50	3	92.43	91.30	-1	600	-0.17%
2024/04/25	2	88.40	0	0.00	87.70	2	513	0.39%
2024/04/19	0	0.00	0.2	86.00	86.10	-0.2	490	-0.04%
2024/04/17	0	0.00	2	87.15	87.80	-2	488	-0.41%
2024/04/15	0	0.00	0.1	86.90	87.50	-0.1	461	-0.02%
2024/04/11	0	0.00	1	84.70	84.90	-1	430	-0.23%
2024/04/02	2.1	84.52	2	84.10	84.40	0.1	399	0.03%
2024/03/28	0	0.00	5	82.30	81.90	-5	380	-1.31%
2024/03/27	6	82.95	0	0.00	82.70	6	377	1.59%
2024/03/26	0	81.10	0	0.00	80.00	0	357	0.00%
2024/03/14	0	81.00	0	0.00	80.70	0	312	0.00%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/08	1	79.50	0	0.00	78.90	1	287	0.35%
2024/02/27	1	79.30	1	79.10	78.90	0	233	0.00%
2024/02/26	0	0.00	1.1	77.95	79.00	-1.1	198	-0.55%
2024/02/23	0	0.00	4	73.05	73.00	-4	178	-2.24%
2024/02/22	0	0.00	0.2	73.30	73.20	-0.2	180	-0.11%
2024/02/19	0.1	73.00	0	0.00	73.00	0.1	187	0.05%
2024/01/25	0	0.00	0	74.80	74.90	0	187	-0.01%
2024/01/19	0	0.00	1	74.70	75.00	-1	183	-0.55%
2024/01/12	0	0.00	2	74.90	74.50	-2	176	-1.13%
2024/01/11	2	75.40	1	75.89	75.60	1	173	0.56%
2024/01/10	0	0.00	1	72.20	71.50	-1	150	-0.66%
2024/01/08	0	0.00	0.1	74.40	74.10	-0.1	145	-0.05%
2023/12/19	0	0.00	2	74.10	73.70	-2	160	-1.24%
2023/12/18	0	0.00	4	74.80	74.60	-4	161	-2.48%
2023/12/15	1	74.10	0	0.00	74.50	1	159	0.63%
2023/12/14	1	73.40	0	0.00	73.40	1	156	0.64%
2023/12/13	0	0.00	20	73.07	73.20	-20	155	-12.84%
2023/12/06	0	0.00	1	73.60	73.30	-1	165	-0.60%
2023/12/04	30	74.75	10	74.70	74.30	20	165	12.10%
2023/11/30	0	0.00	1	74.00	74.00	-1	162	-0.61%
2023/11/21	0.1	73.50	0	0.00	72.50	0.1	185	0.05%
2023/11/15	0	71.80	0	0.00	71.30	0	179	0.02%
2023/11/10	2	72.30	0	0.00	71.80	2	185	1.08%
2023/11/06	0	0.00	1	70.20	70.10	-1	200	-0.50%
2023/10/26	0	0.00	1	69.60	69.50	-1	211	-0.47%
2023/10/23	0	0.00	1	70.20	70.30	-1	223	-0.45%
2023/10/20	0	0.00	2	69.90	70.90	-2	238	-0.84%
2023/10/17	0	0.00	1	70.50	70.10	-1	249	-0.40%
2023/10/16	0	0.00	0	70.50	70.50	0	256	0.00%
2023/10/13	0	0.00	1	71.00	70.80	-1	260	-0.38%
2023/09/12	0	0.00	1	70.50	69.70	-1	308	-0.32%
2023/09/06	0	0.00	2	71.40	71.50	-2	323	-0.62%
2023/08/31	1	70.20	0	0.00	70.40	1	333	0.30%
2023/08/25	1	79.50	0	0.00	79.60	1	320	0.31%
2023/08/17	0	0.00	1	79.90	79.70	-1	324	-0.31%
2023/08/14	1	78.20	0	0.00	77.30	1	319	0.31%
2023/08/11	2	78.80	0	0.00	78.70	2	315	0.63%
2023/07/28	1	82.30	0	0.00	81.80	1	340	0.29%
2023/07/27	0.4	81.60	0	0.00	81.10	0.4	338	0.12%
2023/07/26	1	81.10	0	0.00	80.80	1	339	0.29%
2023/07/19	1	80.50	1	80.80	80.50	0	327	0.00%
2023/07/18	1	81.30	0	0.00	81.00	1	328	0.30%
2023/07/10	1	82.30	0	0.00	82.40	1	352	0.28%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/12	1	84.00	0.1	85.50	84.00	0.9	517	0.17%
2023/06/07	1	86.70	0	0.00	86.70	1	543	0.18%
2023/06/02	0	87.00	0	0.00	85.10	0	551	0.00%
2023/06/01	0	0.00	1	86.00	85.80	-1	552	-0.18%
2023/05/30	0	0.00	1	86.30	86.00	-1	559	-0.18%
2023/05/19	0	0.00	1	84.40	84.30	-1	626	-0.16%
2023/05/12	1	82.60	0	0.00	83.10	1	639	0.16%
2023/05/11	1	84.50	0	0.00	84.60	1	640	0.16%
2023/04/25	1	86.70	0	0.00	86.70	1	666	0.15%
2023/04/21	1	88.30	0	0.00	88.20	1	682	0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/18	0	0.00	1	92.70	92.80	-1	662	-0.15%
2023/04/17	3	91.27	0	0.00	91.20	3	650	0.46%
2023/04/13	1	90.10	1	90.00	90.00	0	644	0.00%
2023/04/06	1	91.60	0	0.00	92.30	1	614	0.16%
2023/03/31	1	93.30	0	0.00	93.40	1	609	0.16%
2023/03/29	1	92.90	0	0.00	93.00	1	608	0.16%
2023/03/28	0	0.00	1	93.60	93.50	-1	614	-0.16%
2023/03/27	2	96.00	1	95.80	95.20	1	607	0.16%
2023/03/24	2	95.30	0	0.00	95.40	2	601	0.33%
2023/03/23	1	93.90	0	0.00	93.80	1	590	0.17%
2023/03/22	1	94.60	0	0.00	94.20	1	589	0.17%
2023/03/20	1	94.40	1	93.70	93.40	0	597	0.00%
2023/03/17	1	92.90	10	95.00	93.90	-9	607	-1.48%
2023/03/16	6	93.47	9	92.70	91.00	-3	591	-0.51%
2023/03/15	0	0.00	6	92.12	92.40	-6	552	-1.09%
2023/03/10	0	0.00	2	91.55	91.30	-2	533	-0.38%
2023/03/09	1	93.80	1	93.90	93.10	0	533	0.00%
2023/03/08	0	0.00	1	92.40	93.10	-1	525	-0.19%
2023/02/24	0	0.00	1	90.60	90.60	-1	504	-0.20%
2023/02/23	2	91.00	2	91.00	91.40	0	499	0.00%
2023/02/22	14	90.44	0	0.00	90.30	14	490	2.85%
2023/02/20	2	89.05	1	89.30	89.50	1	477	0.21%
2023/02/13	0	0.00	2	86.30	85.90	-2	551	-0.36%
2023/02/10	0	0.00	1	89.60	88.20	-1	544	-0.18%
2023/02/09	1	90.10	3	89.97	89.80	-2	540	-0.37%
2023/02/07	0	0.00	1	88.90	89.20	-1	531	-0.19%
2023/02/02	1	88.90	2	89.30	89.10	-1	523	-0.19%
2023/02/01	2	89.05	3	89.43	89.00	-1	518	-0.19%
2023/01/31	0	0.00	14	87.72	87.90	-14	507	-2.76%
2023/01/30	0	0.00	6	87.17	86.90	-6	507	-1.18%
2023/01/16	1	86.00	1	86.30	85.50	0	498	0.00%
2023/01/13	0	87.20	0	0.00	85.20	0	494	0.00%
2023/01/12	2	87.10	3	87.07	86.20	-1	491	-0.20%
2023/01/11	3	85.73	4	86.50	85.50	-1	485	-0.21%
2023/01/09	1	83.40	1	83.30	83.30	0	476	0.00%
2023/01/05	1	82.10	1	81.90	80.80	0	486	0.00%
2022/12/27	1	80.70	1	80.60	80.20	0	497	0.00%
2022/12/22	2	80.90	0	0.00	80.50	2	503	0.40%
2022/12/20	1	83.50	0	0.00	80.50	1	509	0.20%
2022/12/16	0	0.00	3	85.00	84.50	-3	507	-0.59%
2022/12/12	4	89.05	3	89.90	88.30	1	498	0.20%
2022/12/09	6	88.28	2	87.35	87.30	4	488	0.82%
2022/12/08	0	0.00	7	86.96	89.50	-7	479	-1.46%
2022/12/07	3	85.50	0	0.00	85.80	3	475	0.63%
2022/12/05	2	89.35	1	89.00	88.20	1	487	0.21%
2022/12/02	1	87.00	6	87.62	87.70	-5	476	-1.05%
2022/12/01	1	86.90	3	87.00	86.50	-2	473	-0.42%
2022/11/30	0	0.00	4	85.98	85.90	-4	474	-0.84%
2022/11/29	0	0.00	3	85.30	85.40	-3	482	-0.62%
2022/11/28	1	83.30	1	85.00	84.60	0	489	0.00%
2022/11/25	3	85.13	1	84.60	84.10	2	509	0.39%
2022/11/24	1	86.40	0	0.00	85.90	1	529	0.19%
2022/11/23	0	0.00	5	85.50	86.00	-5	545	-0.92%
2022/11/22	2	85.05	1	85.80	85.40	1	555	0.18%
2022/11/21	0	0.00	1	86.70	85.10	-1	564	-0.18%
2022/11/18	2	87.00	0	0.00	85.30	2	571	0.35%
2022/11/17	4	86.55	2	87.10	86.50	2	570	0.35%
2022/11/16	5	86.38	24	85.75	86.50	-19	572	-3.32%
2022/11/15	0	0.00	8	84.81	84.80	-8	569	-1.41%
2022/11/11	1	84.80	1	85.00	84.80	0	595	0.00%
2022/11/10	12	87.33	5	87.44	84.30	7	584	1.20%
2022/11/09	6	82.20	5	82.36	82.80	1	536	0.19%
2022/11/08	4	80.65	0	0.00	81.30	4	542	0.74%
2022/11/07	2	80.45	2	79.90	79.60	0	549	0.00%
2022/11/02	2	77.20	1	77.50	77.00	1	668	0.15%
2022/10/31	2	75.20	2	75.15	76.00	0	671	0.00%
2022/10/26	0	0.00	1	71.90	71.30	-1	666	-0.15%
2022/10/25	1	73.30	1	73.30	73.20	0	660	0.00%
2022/10/24	4	75.90	3	76.37	74.90	1	659	0.15%
2022/10/21	2	74.10	0	0.00	74.00	2	662	0.30%
2022/10/20	6	74.55	6	74.80	75.40	0	659	0.00%
2022/10/19	3	76.73	0	0.00	76.00	3	657	0.46%
2022/10/18	1	78.20	1	78.20	78.20	0	653	0.00%
2022/10/17	6	73.97	6	74.82	76.40	0	653	0.00%
2022/10/14	1	77.50	1	77.50	77.20	0	652	0.00%
2022/10/13	3	75.37	2	75.80	74.10	1	654	0.15%
2022/10/11	6	81.20	3	80.90	80.40	3	643	0.47%
2022/10/07	2	83.35	2	83.35	83.80	0	644	0.00%
2022/10/05	1	84.70	1	84.70	83.00	0	657	0.00%
2022/10/04	2	81.85	5	81.70	82.90	-3	657	-0.46%
2022/09/30	1	78.90	8	78.79	78.80	-7	655	-1.07%
2022/09/28	10	77.03	3	76.30	74.80	7	654	1.07%
2022/09/26	4	79.88	2	79.65	78.50	2	647	0.31%
2022/09/23	1	82.50	1	82.50	82.30	0	648	0.00%
2022/09/21	5	84.10	2	83.80	84.20	3	647	0.46%
2022/09/20	1	85.50	1	85.50	85.20	0	648	0.00%
2022/09/19	5	85.78	1	87.10	84.80	4	653	0.61%
2022/09/16	0	0.00	1	86.30	86.90	-1	652	-0.15%
2022/09/15	4	87.63	4	87.98	87.30	0	658	0.00%
2022/09/14	2	84.40	3	86.37	87.40	-1	656	-0.15%
2022/09/13	1	86.70	8	86.81	86.30	-7	649	-1.08%
2022/09/12	1	85.70	3	86.33	85.40	-2	656	-0.30%
2022/09/08	1	82.40	1	82.20	82.50	0	650	0.00%
2022/09/07	2	80.25	2	80.25	79.90	0	659	0.00%
2022/09/06	1	81.50	1	81.50	80.60	0	656	0.00%
2022/09/05	23	85.77	6	83.62	82.50	17	662	2.57%
2022/09/02	0	0.00	3	86.57	85.50	-3	674	-0.44%
2022/09/01	3	86.87	5	87.14	85.60	-2	668	-0.30%
2022/08/31	3	91.43	2	92.10	92.20	1	648	0.15%
2022/08/30	3	91.30	4	91.55	92.00	-1	626	-0.16%
2022/08/29	5	87.96	1	90.00	89.80	4	605	0.66%
2022/08/26	6	90.38	4	90.43	90.00	2	594	0.34%
2022/08/25	1	90.20	1	90.20	90.00	0	586	0.00%
2022/08/23	3	87.23	1	88.20	87.30	2	581	0.34%
2022/08/19	6	90.05	3	90.67	88.80	3	576	0.52%
2022/08/18	1	91.60	3	90.87	90.40	-2	562	-0.36%
2022/08/17	0	0.00	3	90.03	89.80	-3	548	-0.55%
2022/08/16	0	0.00	8	89.26	89.10	-8	553	-1.44%
2022/08/15	1	89.70	2	89.85	90.30	-1	552	-0.18%
2022/08/12	0	0.00	1	88.70	88.60	-1	545	-0.18%
2022/08/11	17	90.75	6	91.03	88.60	11	538	2.04%
2022/08/10	21	89.87	6	89.45	91.40	15	501	2.99%
2022/08/08	3	83.10	2	82.95	83.40	1	459	0.22%
2022/08/05	1	80.90	1	80.90	80.60	0	460	0.00%
2022/08/02	2	79.70	5.2	79.64	79.70	-3.2	483	-0.65%
2022/07/29	1	81.00	1	81.00	81.30	0	502	0.00%
2022/07/28	2	80.50	0	0.00	80.00	2	504	0.40%
2022/07/22	5	79.88	1	80.20	79.30	4	515	0.78%
2022/07/21	0	0.00	2	81.90	81.40	-2	527	-0.38%
2022/07/20	2	81.45	2	81.85	81.00	0	533	0.00%
2022/07/18	1	80.00	2	79.95	79.80	-1	552	-0.18%
2022/07/15	1	78.60	3	79.77	79.80	-2	556	-0.36%
2022/07/14	3	76.80	3	76.73	78.00	0	557	0.00%
2022/07/13	1	74.40	1	74.40	74.20	0	550	0.00%
2022/07/12	2	72.80	2	72.85	72.00	0	553	0.00%
2022/07/11	9	75.84	1	75.90	75.80	8	562	1.42%
2022/07/08	1	74.90	1	74.90	75.60	0	570	0.00%
2022/07/07	1	71.80	1	71.90	72.70	0	576	0.00%
2022/07/06	1	70.60	1	70.60	69.90	0	586	0.00%
2022/07/05	2	71.60	2	71.60	72.40	0	629	0.00%
2022/07/04	1	71.00	1	71.00	70.60	0	643	0.00%
2022/07/01	0	0.00	1	74.10	72.00	-1	679	-0.15%
2022/06/30	1	75.90	1	75.90	76.30	0	694	0.00%
2022/06/27	3	77.83	2	77.65	78.10	1	886	0.11%
2022/06/23	2	73.95	2	74.00	73.10	0	948	0.00%
2022/06/22	2	77.10	1	76.00	75.60	1	970	0.10%
2022/06/21	2	76.95	2	76.95	78.20	0	1,026	0.00%
2022/06/20	2	76.50	2	75.50	75.00	0	1,101	0.00%
2022/06/17	1	79.90	1	79.90	80.00	0	1,238	0.00%
2022/06/16	2	85.75	2	85.75	82.90	0	1,263	0.00%
2022/06/14	7	83.77	2	83.85	83.80	5	1,317	0.38%
2022/06/13	1	86.50	6	86.38	86.10	-5	1,336	-0.37%
2022/06/07	4	83.85	0	0.00	84.10	4	1,553	0.26%
2022/06/02	4	83.60	0	0.00	83.50	4	1,671	0.24%
2022/06/01	4	84.23	4	84.45	84.30	0	1,755	0.00%
2022/05/31	6	83.90	4	84.63	84.00	2	1,834	0.11%
2022/05/26	2	81.95	3	81.77	81.40	-1	2,451	-0.04%
2022/05/24	3	82.30	1	81.30	81.20	2	2,563	0.08%
2022/05/23	2	85.00	2	84.85	83.90	0	2,592	0.00%
2022/05/19	1	83.60	1	83.60	84.10	0	2,707	0.00%
2022/05/18	2	86.20	3	85.90	86.10	-1	2,809	-0.04%
2022/05/17	3	85.67	3	85.63	87.00	0	2,864	0.00%
2022/05/13	0	0.00	1	83.30	83.20	-1	3,135	-0.03%
2022/05/12	0	0.00	1	83.10	80.30	-1	3,334	-0.03%
2022/05/11	4	83.35	2	82.85	83.00	2	3,617	0.06%
2022/05/10	2	81.35	2	81.30	81.90	0	4,126	0.00%
2022/05/09	2	79.70	1	79.40	79.70	1	4,532	0.02%
2022/05/06	1	82.20	1	82.20	82.00	0	4,712	0.00%
2022/05/05	1	85.80	1	85.80	84.80	0	4,818	0.00%
2022/04/29	1	84.10	1	84.10	83.90	0	5,409	0.00%
2022/04/27	2	82.00	2	82.00	82.70	0	6,286	0.00%
2022/04/26	2.1	83.98	2	83.95	84.00	0.1	6,497	0.00%
2022/04/25	2	85.75	2	85.75	84.90	0	6,761	0.00%
2022/04/22	0	0.00	2	89.90	90.00	-2	6,862	-0.03%
2022/04/21	1	90.40	0	0.00	90.70	1	6,994	0.01%
2022/04/20	0	0.00	0	89.20	88.80	0	7,235	0.00%
2022/04/19	0	0.00	0.1	90.70	89.50	-0.1	7,521	0.00%
2022/04/15	3	90.10	1	89.80	90.00	2	7,874	0.03%
2022/04/14	4	92.05	1	92.40	91.60	3	8,216	0.04%
2022/04/13	4	93.70	3	93.27	93.00	1	8,534	0.01%
2022/04/12	4	92.60	5	92.54	92.20	-1	8,918	-0.01%
2022/04/11	6.2	92.20	4	91.78	92.20	2.2	9,177	0.02%
2022/04/07	3	98.27	4	97.83	95.80	-1	9,726	-0.01%
2022/04/06	4	99.45	1	99.50	99.10	3	9,824	0.03%
2022/04/01	3	99.00	2	98.70	99.80	1	9,809	0.01%
2022/03/31	3	100.47	2	100.10	99.20	1	9,798	0.01%
2022/03/30	14	102.43	15.2	102.32	100.50	-1.2	9,761	-0.01%
2022/03/29	2	98.50	3	99.20	97.70	-1	9,631	-0.01%
2022/03/28	5	100.40	3	100.33	99.60	2	9,606	0.02%
2022/03/25	3	99.63	2	99.50	98.70	1	9,567	0.01%
2022/03/24	3.1	100.66	3	100.33	100.50	0.1	9,545	0.00%
2022/03/23	10	99.93	13	100.10	98.50	-3	9,511	-0.03%
2022/03/22	33	99.15	26.1	100.16	99.60	6.9	9,463	0.07%
2022/03/21	4	96.03	10.2	95.36	95.30	-6.2	9,324	-0.07%
2022/03/18	3	93.67	1	93.20	93.80	2	9,317	0.02%
2022/03/17	5	93.88	8.2	93.79	94.90	-3.2	9,330	-0.03%
2022/03/16	5	90.78	2.1	91.19	90.20	2.9	9,352	0.03%
2022/03/15	4	89.23	5	89.74	89.60	-1	9,388	-0.01%
2022/03/14	6.2	91.97	5	92.74	91.10	1.2	9,361	0.01%
2022/03/11	6.2	94.45	3	95.17	93.80	3.2	9,289	0.03%
2022/03/10	6.1	97.15	9	97.16	95.90	-3	9,254	-0.03%
2022/03/08	7	95.29	2	95.00	93.00	5	9,162	0.05%
2022/03/07	2	95.65	3	95.67	95.10	-1	9,086	-0.01%
2022/03/04	4.3	100.77	2	100.20	99.70	2.3	9,017	0.03%
2022/03/03	10.1	106.01	13	105.85	103.50	-3	8,945	-0.03%
2022/03/02	12	98.43	13	98.57	102.50	-1	8,672	-0.01%
2022/03/01	3	100.83	3	101.67	101.00	0	8,456	0.00%
2022/02/25	5	97.10	2	96.30	96.00	3	8,334	0.04%
2022/02/24	4	96.73	2	95.10	93.50	2	8,297	0.02%
2022/02/23	0	0.00	1	98.10	98.00	-1	8,290	-0.01%
2022/02/22	1	97.20	4	96.48	96.80	-3	8,264	-0.04%
2022/02/21	0	0.00	1	100.00	99.30	-1	8,203	-0.01%
2022/02/18	3	101.43	1	103.50	101.00	2	8,163	0.02%
2022/02/17	1	104.00	2	100.50	101.00	-1	8,069	-0.01%
2022/02/16	1	105.50	0	0.00	103.50	1	8,012	0.01%
2022/02/15	6	102.75	6.3	101.77	102.00	-0.3	7,914	0.00%
2022/02/14	4	102.88	9	104.50	102.00	-5	7,811	-0.06%
2022/02/11	27	111.22	25	110.30	113.00	2	7,623	0.03%
2022/02/10	4	113.13	6	114.83	111.00	-2	7,344	-0.03%
2022/02/09	18.3	108.14	15	109.73	114.00	3.3	6,844	0.05%
2022/02/08	19	101.24	18	101.18	104.00	1	6,451	0.02%
2022/02/07	3	96.53	6	97.52	97.20	-3	6,286	-0.05%
2022/01/26	24	96.53	19	96.03	96.50	5	6,205	0.08%
2022/01/25	7	98.43	5	99.58	94.50	2	6,027	0.03%
2022/01/24	11	102.05	11	101.46	102.00	0	5,833	0.00%
2022/01/21	13	108.50	13	105.81	102.50	0	5,622	0.00%
2022/01/20	10	107.55	14	108.93	111.50	-4	5,282	-0.08%
2022/01/19	8	101.43	8	102.69	105.00	0	4,752	0.00%
2022/01/18	1	106.00	6	104.00	101.50	-5	4,541	-0.11%
2022/01/17	9	96.61	6	95.23	97.50	3	4,314	0.07%
2022/01/14	6	97.85	9	97.24	97.10	-3	4,195	-0.07%
2022/01/13	19	100.56	18	100.87	98.40	1	4,064	0.02%
2022/01/12	9	100.44	10	103.84	106.50	-1	3,814	-0.03%
2022/01/11	4	100.10	14	98.00	97.00	-10	3,521	-0.28%
2022/01/10	7	98.63	4	98.23	99.00	3	3,340	0.09%
2022/01/07	17	103.59	11	103.09	102.50	6	3,155	0.19%
2022/01/06	21	98.76	13	98.22	103.00	8	2,799	0.29%
2022/01/05	20	98.55	23	97.92	98.80	-3	2,471	-0.12%
2022/01/04	12	97.36	12	98.15	99.60	0	2,082	0.00%
2022/01/03	5	92.74	7	91.89	91.90	-2	1,808	-0.11%
2021/12/30	21	86.42	21	86.64	88.00	0	1,561	0.00%
2021/12/29	0	0.00	3	81.43	83.60	-3	1,193	-0.25%
2021/12/28	2	76.45	2	76.45	76.00	0	1,055	0.00%
2021/12/27	1	75.20	1	75.20	75.80	0	1,047	0.00%
2021/12/22	0	0.00	3	74.50	74.10	-3	1,028	-0.29%
2021/12/21	1	74.30	1	74.30	74.10	0	1,020	0.00%
2021/12/20	1	73.50	1	73.30	73.40	0	1,017	0.00%
2021/12/17	2	74.75	2	74.70	74.20	0	1,005	0.00%
2021/12/15	1	77.30	1	77.30	77.00	0	946	0.00%
2021/12/14	3	77.47	2	77.45	77.60	1	931	0.11%
2021/12/13	1	78.70	0	0.00	78.30	1	901	0.11%
2021/12/10	4	81.18	11	81.34	81.00	-7	864	-0.81%
2021/12/09	16	78.15	10	78.36	79.70	6	800	0.75%
2021/12/08	2	73.45	21	75.69	76.10	-19	733	-2.59%
2021/12/03	1	71.40	1	71.40	71.10	0	688	0.00%
2021/12/02	1	70.40	1	70.40	70.50	0	688	0.00%
2021/11/30	3	72.40	3	72.37	72.70	0	673	0.00%
2021/11/26	3	70.17	1	70.30	69.80	2	649	0.31%
2021/11/25	0	0.00	1	72.30	72.20	-1	637	-0.16%
2021/11/24	1	71.90	1	71.90	71.80	0	639	0.00%
2021/11/23	1	73.50	1	73.50	72.60	0	645	0.00%
2021/11/22	3	74.50	2	74.55	74.30	1	625	0.16%
2021/11/18	1	70.90	0	0.00	71.10	1	555	0.18%
2021/11/17	1	71.90	0	0.00	70.70	1	549	0.18%
2021/11/15	2	71.55	2	71.55	71.40	0	520	0.00%
2021/11/12	1	70.70	2	70.90	71.30	-1	492	-0.20%
2021/11/11	2	71.60	2	71.55	67.90	0	461	0.00%
2021/11/10	3	70.17	5	70.18	69.50	-2	405	-0.49%
2021/11/09	0	0.00	0	69.20	69.30	0	390	0.00%
2021/11/08	6	69.89	2	69.60	69.10	4	381	1.05%
2021/11/05	5	68.52	1	69.10	69.40	4	370	1.08%
2021/11/04	11	67.48	3	67.63	68.60	8	348	2.30%
2021/11/03	3	65.67	3	65.60	67.00	0	322	0.00%
2021/11/02	2	64.20	3	64.40	63.40	-1	292	-0.34%
2021/10/29	0	0.00	1	64.20	63.80	-1	277	-0.36%
2021/10/27	2	63.45	3	63.37	64.50	-1	272	-0.37%
2021/10/26	2	62.85	3	62.77	63.20	-1	260	-0.38%
2021/10/25	3	63.13	4	63.35	63.00	-1	246	-0.41%
2021/10/22	2	59.05	3	59.07	58.90	-1	203	-0.49%
2021/10/21	2	58.40	4	58.28	58.10	-2	202	-0.99%
2021/10/20	0	0.00	2	57.00	56.90	-2	199	-1.00%
2021/10/19	2	56.90	2	56.90	56.70	0	201	0.00%
2021/10/15	1	55.50	0	0.00	55.50	1	204	0.49%
2021/10/14	2	55.20	2	55.20	55.30	0	206	0.00%
2021/10/12	4	55.95	5	56.16	56.40	-1	209	-0.48%
2021/10/08	2	54.70	2	54.70	54.20	0	208	0.00%
2021/10/04	2	53.40	2	53.40	53.00	0	220	0.00%
2021/10/01	2	55.30	2	55.30	54.80	0	220	0.00%
2021/09/29	2	56.60	2	56.60	56.30	0	228	0.00%
2021/09/22	1	57.10	1	57.10	57.20	0	233	0.00%
2021/09/16	0	0.00	1	57.70	57.70	-1	237	-0.42%
2021/09/14	1	57.40	1	57.40	57.40	0	238	0.00%
2021/09/13	2	58.20	2	58.20	57.20	0	238	0.00%
2021/09/08	2	55.90	2	55.90	55.70	0	236	0.00%
2021/09/07	2	56.50	2	56.40	57.00	0	233	0.00%
2021/09/01	3	57.13	1	57.20	57.20	2	229	0.87%
2021/08/31	0	0.00	1	58.70	58.20	-1	224	-0.44%
2021/08/30	1	58.70	11	58.60	59.00	-10	224	-4.46%
2021/08/27	7	61.80	0	0.00	62.30	7	218	3.20%
2021/08/26	1	61.40	1	61.30	61.70	0	202	0.00%
2021/08/23	1	60.50	1	60.50	60.90	0	208	0.00%
2021/08/16	1	59.30	2	59.30	59.30	-1	208	-0.48%
2021/08/13	2	60.25	2	60.20	60.00	0	208	0.00%
2021/08/11	2	61.25	2	61.30	60.90	0	212	0.00%
2021/08/09	2	60.00	2	60.00	60.00	0	213	0.00%
2021/08/05	0	0.00	1	61.10	60.50	-1	217	-0.46%
2021/08/02	2	61.20	2	61.20	61.00	0	237	0.00%
2021/07/30	2	60.20	2	60.20	59.80	0	236	0.00%
2021/07/28	2	59.10	2	59.10	59.30	0	240	0.00%
2021/07/20	2	60.55	2	60.55	60.40	0	283	0.00%
2021/07/15	1	60.90	1	60.90	61.00	0	325	0.00%
2021/07/12	2	60.25	1	60.20	60.40	1	348	0.29%
2021/07/07	2	61.70	2	61.70	61.20	0	399	0.00%
2021/07/05	1	59.40	1	59.30	59.70	0	423	0.00%
2021/07/02	2	58.45	1	58.50	58.60	1	451	0.22%
2021/07/01	1	58.70	0	0.00	58.60	1	489	0.20%
2021/06/28	2	59.90	2	59.90	60.00	0	600	0.00%
2021/06/24	4	59.00	4	59.00	59.20	0	599	0.00%
2021/06/22	5	58.12	2	58.10	57.90	3	600	0.50%
2021/06/21	2	58.30	0	0.00	58.10	2	603	0.33%
2021/06/16	2	58.75	0	0.00	58.80	2	613	0.33%
2021/06/11	2	58.60	0	0.00	58.90	2	616	0.32%
2021/06/07	2	58.60	2	58.60	59.00	0	638	0.00%
2021/06/04	1	59.30	1	59.30	59.10	0	641	0.00%
2021/06/02	3	59.37	3	59.20	58.50	0	704	0.00%
2021/06/01	4	58.45	4	58.45	59.20	0	717	0.00%
2021/05/28	1	56.50	1	56.50	56.60	0	723	0.00%
2021/05/27	1	55.90	1	55.90	55.80	0	732	0.00%
2021/05/25	0	0.00	1	56.80	56.70	-1	740	-0.14%
2021/05/20	1	56.60	1	56.70	55.20	0	751	0.00%
2021/05/19	2	55.55	2	55.40	55.50	0	754	0.00%
2021/05/18	4	53.75	4	53.75	55.00	0	756	0.00%
2021/05/17	5	52.08	3	52.17	51.30	2	765	0.26%
2021/05/13	0	0.00	25	55.37	55.10	-25	762	-3.28%
2021/05/12	2	55.90	5	57.52	56.10	-3	761	-0.39%
2021/05/11	3	60.00	4	59.85	59.40	-1	757	-0.13%
2021/05/07	2	62.90	2	62.80	62.70	0	752	0.00%
2021/05/06	2	61.90	2	61.90	61.00	0	754	0.00%
2021/05/04	2	60.90	2	60.90	60.90	0	756	0.00%
2021/05/03	2	64.00	2	64.00	62.70	0	748	0.00%
2021/04/27	0	0.00	3	66.10	67.10	-3	733	-0.41%
2021/04/26	1	66.30	8	66.74	65.70	-7	721	-0.97%
2021/04/22	1	65.30	1	65.20	64.90	0	712	0.00%
2021/04/21	3	67.10	12	67.68	67.40	-9	693	-1.30%
2021/04/20	0	0.00	11	66.91	66.50	-11	674	-1.63%
2021/04/16	0	0.00	1	66.60	65.70	-1	672	-0.15%
2021/04/15	1	66.00	2.3	65.56	66.00	-1.3	666	-0.20%
2021/04/14	0	0.00	4	64.10	64.20	-4	653	-0.61%
2021/04/13	21	66.45	10	67.30	63.50	11	639	1.72%
2021/04/12	9	66.06	0	0.00	65.90	9	618	1.45%
2021/04/07	2	65.80	2	65.80	65.60	0	562	0.00%
2021/04/06	4	63.70	4	63.70	64.50	0	526	0.00%
2021/04/01	0	0.00	4	61.00	61.20	-4	481	-0.83%
2021/03/31	2	61.50	4	61.65	61.30	-2	466	-0.43%
2021/03/23	1	58.00	1	58.00	58.10	0	428	0.00%
2021/03/19	1	56.80	1	56.80	56.50	0	434	0.00%
2021/03/10	3	58.83	3	58.83	58.00	0	502	0.00%
2021/03/09	5	58.28	2	58.20	58.70	3	514	0.58%
2021/03/08	3	61.37	3	61.10	59.70	0	518	0.00%
2021/03/05	4	59.05	6	58.93	59.50	-2	481	-0.42%
2021/02/23	2	57.80	2	57.80	57.90	0	827	0.00%
2021/02/22	0	0.00	1	57.90	58.00	-1	899	-0.11%
2021/02/19	2	57.30	2	57.20	57.40	0	898	0.00%
2021/02/17	2	56.50	7	56.04	56.80	-5	891	-0.56%
2021/02/04	2	55.60	2	55.60	55.50	0	882	0.00%
2021/02/02	2	55.10	2	55.10	55.10	0	882	0.00%
2021/01/29	2	54.40	2	54.40	53.90	0	874	0.00%
2021/01/25	2	53.65	2	53.60	53.60	0	857	0.00%
2021/01/21	0	0.00	5	52.28	52.10	-5	851	-0.59%
2021/01/18	1	52.40	1	52.40	52.60	0	844	0.00%
2021/01/14	1	53.10	1	53.00	53.00	0	855	0.00%
2021/01/11	2	52.80	2	52.75	52.10	0	849	0.00%
2021/01/07	1	54.40	2	54.35	54.50	-1	831	-0.12%
2021/01/05	2	55.90	2	55.90	55.70	0	823	0.00%
2020/12/31	1	54.80	1	54.80	54.70	0	826	0.00%
2020/12/25	1	54.80	1	54.80	54.60	0	838	0.00%
2020/12/22	5	54.40	0	0.00	53.60	5	837	0.60%
2020/12/21	0.3	54.70	0	0.00	54.70	0.3	833	0.04%
2020/12/18	1	54.20	1	54.20	54.20	0	829	0.00%
2020/12/11	1	55.40	1	55.40	55.20	0	813	0.00%
2020/12/10	2	56.70	2	57.15	56.70	0	795	0.00%
2020/12/09	3	58.37	10	58.70	58.60	-7	776	-0.90%
2020/12/08	1	58.00	6	58.07	58.10	-5	764	-0.65%
2020/12/07	1	56.40	0	0.00	56.50	1	750	0.13%
2020/12/04	6	57.10	1	57.10	57.00	5	741	0.67%
2020/12/02	1	58.80	1	58.70	58.60	0	749	0.00%
2020/11/30	0	0.00	1	60.20	59.90	-1	730	-0.14%
2020/11/27	2	61.60	2	61.60	59.40	0	696	0.00%
2020/11/25	1	57.30	1	57.30	57.00	0	549	0.00%
2020/11/24	6	58.15	0	0.00	56.70	6	538	1.11%
2020/11/23	11	57.79	2	58.05	57.60	9	515	1.75%
2020/11/20	5	57.60	5	57.82	58.30	0	475	0.00%
2020/11/19	9	55.36	15	56.05	57.20	-6	344	-1.74%
2020/11/16	1	51.70	1	51.70	51.60	0	269	0.00%
2020/11/11	1	50.70	1	50.70	50.80	0	265	0.00%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/10/26	1	49.60	1	49.60	49.50	0	280	0.00%
2020/10/22	1	50.80	4	51.20	50.50	-3	285	-1.05%
2020/10/21	0	0.00	3	49.50	49.50	-3	274	-1.09%
2020/10/20	1	48.50	0	0.00	48.40	1	278	0.36%
2020/10/12	1	48.70	1	48.70	48.55	0	342	0.00%
2020/10/08	0	0.00	5	50.30	49.80	-5	348	-1.43%
2020/10/05	0	0.00	2	51.70	51.90	-2	337	-0.59%
2020/09/25	2	50.00	3	49.75	50.00	-1	356	-0.28%
2020/09/23	0	0.00	1	51.50	51.30	-1	358	-0.28%
2020/09/22	1	51.50	1	51.50	52.00	0	358	0.00%
2020/09/16	1	51.80	1	51.80	51.70	0	352	0.00%
2020/09/08	8	52.05	0	0.00	52.00	8	364	2.20%
2020/09/07	0	0.00	1	53.90	53.90	-1	347	-0.29%
2020/09/04	0	0.00	6	52.50	52.50	-6	335	-1.79%
2020/09/02	1	52.00	1	52.00	51.50	0	328	0.00%
2020/08/28	1	51.00	1	51.00	51.30	0	340	0.00%
2020/07/28	1	49.75	0	0.00	49.70	1	403	0.25%
2020/07/27	1	50.10	0	0.00	49.95	1	404	0.25%
2020/07/21	2	52.95	4	52.43	52.40	-2	391	-0.51%
2020/07/15	2	51.00	2	51.00	50.60	0	447	0.00%
2020/07/09	0	0.00	1	50.10	50.50	-1	488	-0.20%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/06/24	1	48.30	1	48.25	48.40	0	497	0.00%
2020/06/22	1	48.35	0	0.00	48.30	1	536	0.19%
2020/06/19	0	0.00	2	50.40	48.50	-2	546	-0.37%
2020/06/18	1	49.00	0	0.00	48.85	1	544	0.18%
2020/06/12	1	46.60	0	0.00	48.25	1	564	0.18%
2020/06/11	1	48.00	0	0.00	47.80	1	570	0.18%
2020/06/05	1	49.30	2	49.45	49.15	-1	598	-0.17%
2020/05/28	1	47.85	1	47.95	46.80	0	598	0.00%
2020/05/26	0	0.00	1	45.85	45.60	-1	595	-0.17%
2020/05/25	1	45.05	0	0.00	45.40	1	601	0.17%
2020/05/21	0	0.00	1	46.35	45.95	-1	600	-0.17%
2020/05/14	1	46.45	0	0.00	46.05	1	597	0.17%
2020/05/13	0	0.00	1	46.90	47.15	-1	594	-0.17%
2020/05/12	1	47.60	1	47.75	47.50	0	592	0.00%
2020/05/11	6	48.30	0	0.00	48.30	6	590	1.02%
2020/05/08	2	48.80	0	0.00	48.60	2	593	0.34%
2020/05/07	5	49.96	3	50.87	49.20	2	587	0.34%
2020/05/06	0	0.00	1	49.20	49.20	-1	545	-0.18%
2020/04/28	2	48.50	0	0.00	48.25	2	535	0.37%
2020/04/27	1	48.35	0	0.00	48.45	1	543	0.18%
2020/04/21	2	48.90	0	0.00	47.90	2	517	0.39%
2020/04/20	4	50.00	3	50.23	49.50	1	502	0.20%
2020/04/17	1	48.80	1	48.80	50.00	0	453	0.00%
2020/04/16	1	45.40	0	0.00	45.50	1	401	0.25%
2020/04/09	1	44.90	0	0.00	45.10	1	410	0.24%
2020/04/08	1	45.35	1	45.35	45.55	0	414	0.00%
2020/04/07	0	0.00	1	44.35	44.50	-1	418	-0.24%
2020/03/31	0	0.00	5	44.20	43.65	-5	417	-1.20%
2020/03/30	1	43.05	0	0.00	43.60	1	413	0.24%
2020/03/27	4	45.10	1	45.00	44.00	3	410	0.73%
2020/03/25	2	42.48	1	42.90	41.95	1	374	0.27%
2020/03/24	3	40.27	2	40.33	40.55	1	366	0.27%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/03/18	0	0.00	1	38.35	37.50	-1	348	-0.29%
2020/03/17	1	37.35	1	37.35	37.00	0	355	0.00%
2020/03/13	7	41.89	0	0.00	42.05	7	353	1.98%
2020/03/11	1	50.80	3	50.63	50.90	-2	372	-0.54%
2020/03/10	3	50.00	0	0.00	50.10	3	372	0.80%
2020/03/06	1	52.30	1	52.70	52.70	0	374	0.00%
2020/03/05	0	0.00	2	52.80	52.90	-2	377	-0.53%
2020/03/04	2	51.50	1	52.40	52.00	1	378	0.26%
2020/03/03	0	0.00	2	51.90	52.00	-2	378	-0.53%
2020/03/02	3	51.37	0	0.00	51.20	3	381	0.79%
2020/02/26	0	0.00	3	54.77	53.70	-3	387	-0.77%
2020/02/25	2	52.95	0	0.00	52.90	2	393	0.51%
2020/02/19	3	54.73	0	0.00	54.30	3	410	0.73%
2020/02/12	0	0.00	2	53.50	53.50	-2	470	-0.43%
2020/02/11	4	52.20	2	52.20	52.40	2	476	0.42%
2020/02/10	1	53.10	0	0.00	53.10	1	477	0.21%
2020/01/30	1	55.70	0	0.00	55.00	1	518	0.19%
2020/01/07	0	0.00	1	60.00	60.00	-1	647	-0.15%
2020/01/06	0	0.00	3	61.00	60.40	-3	685	-0.44%
2019/12/30	40	61.60	0	0.00	61.50	40	743	5.38%
2019/12/25	3	61.20	0	0.00	61.20	3	770	0.39%
2019/12/11	0	0.00	4	61.98	61.60	-4	908	-0.44%
2019/12/10	4	62.33	0	0.00	62.20	4	922	0.43%
2019/12/09	1	63.20	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	1	63.30	63.70	-1	922	-0.11%
2019/12/05	1	61.70	0	0.00	61.80	1	902	0.11%
2019/11/22	2	61.50	1	61.70	61.50	1	1,222	0.08%
2019/11/21	1	60.80	0	0.00	60.50	1	1,276	0.08%
2019/11/14	1	62.10	2	62.30	62.00	-1	1,474	-0.07%
2019/11/12	0	0.00	1	60.50	60.50	-1	1,470	-0.07%
2019/11/11	1	57.30	0	0.00	58.90	1	1,491	0.07%
2019/11/01	0	0.00	2	61.50	61.60	-2	1,500	-0.13%
2019/10/30	1	61.60	0	0.00	61.50	1	1,493	0.07%
2019/10/23	2	63.50	0	0.00	63.30	2	1,453	0.14%
2019/10/22	0	0.00	1	62.90	63.30	-1	1,440	-0.07%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/17	4	61.50	6	61.70	62.90	-2	1,415	-0.14%
2019/10/15	1	58.30	2	58.00	58.00	-1	1,376	-0.07%
2019/10/14	2	58.05	0	0.00	57.00	2	1,359	0.15%
2019/10/09	1	60.70	0	0.00	60.60	1	1,327	0.08%
2019/10/07	2	62.95	4	62.85	62.20	-2	1,306	-0.15%
2019/10/03	1	67.10	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	66.20	1	67.40	67.90	0	1,263	0.00%
2019/09/26	0	0.00	1	67.60	66.70	-1	1,254	-0.08%
2019/09/25	1	66.80	2	66.20	66.80	-1	1,253	-0.08%
2019/09/24	1	70.00	0	0.00	67.50	1	1,249	0.08%
2019/09/23	1	69.70	0	0.00	69.80	1	1,207	0.08%
2019/09/20	0	0.00	1	69.90	70.00	-1	1,212	-0.08%
2019/09/12	2	72.50	0	0.00	71.60	2	1,164	0.17%
2019/09/05	6	72.05	1	71.90	71.90	5	1,143	0.44%
2019/09/03	0	0.00	1	71.70	71.20	-1	1,120	-0.09%
2019/09/02	4	74.65	0	0.00	74.80	4	1,081	0.37%
2019/08/29	5	74.30	5	75.00	74.30	0	1,019	0.00%
2019/08/28	3	77.77	0	0.00	76.80	3	964	0.31%
2019/08/27	18	80.78	14	81.04	80.70	4	915	0.44%
2019/08/26	5	79.18	7	79.76	79.60	-2	841	-0.24%
2019/08/23	14	79.31	37	79.84	78.60	-23	782	-2.94%
2019/08/22	1	75.60	1	76.70	77.20	0	674	0.00%
2019/08/21	3	75.17	2	74.90	75.00	1	625	0.16%
2019/08/20	25	73.33	0	0.00	72.90	25	613	4.07%
2019/08/15	1	71.90	0	0.00	72.10	1	626	0.16%
2019/08/14	0	0.00	21	75.90	73.20	-21	624	-3.36%
2019/08/13	5	73.30	1	73.80	74.00	4	613	0.65%
2019/08/12	3	72.30	3	72.90	72.90	0	601	0.00%
2019/07/15	1	72.60	0	0.00	72.80	1	915	0.11%
2019/07/12	5	72.10	0	0.00	72.10	5	928	0.54%
2019/07/11	11	72.93	1	72.30	71.90	10	936	1.07%
2019/07/09	1	72.90	8	74.00	74.10	-7	940	-0.74%
2019/07/03	5	72.60	0	0.00	72.20	5	1,031	0.48%
2019/07/02	2	72.60	0	0.00	73.20	2	1,039	0.19%
2019/06/24	0	0.00	1	70.60	71.00	-1	1,172	-0.09%
2019/06/20	0	0.00	1	71.30	71.50	-1	1,258	-0.08%
2019/06/19	1	70.30	0	0.00	70.10	1	1,328	0.08%
2019/06/06	0	0.00	2	66.60	66.70	-2	2,027	-0.10%
2019/05/29	3	67.80	0	0.00	67.90	3	2,288	0.13%
2019/05/28	0	0.00	3	67.20	68.20	-3	2,299	-0.13%
2019/05/17	1	71.80	1	72.40	70.60	0	2,681	0.00%
2019/05/15	6	75.08	17	72.80	74.70	-11	2,724	-0.40%
2019/05/14	1	70.40	3	70.13	70.00	-2	2,692	-0.07%
2019/05/09	11	67.37	0	0.00	65.00	11	2,675	0.41%
2019/05/08	0	0.00	1	68.20	68.20	-1	2,669	-0.04%
2019/05/07	1	68.60	0	0.00	69.00	1	2,682	0.04%
2019/05/03	0	0.00	1	70.20	70.00	-1	2,709	-0.04%
2019/05/02	2	68.20	4	68.48	68.30	-2	2,732	-0.07%
2019/04/30	4	68.20	0	0.00	68.50	4	2,727	0.15%
2019/04/19	0	0.00	1	75.70	76.00	-1	2,850	-0.04%
2019/04/18	1	77.20	0	0.00	74.60	1	2,876	0.03%
2019/04/17	0	0.00	1	78.70	77.60	-1	2,908	-0.03%
2019/04/16	1	77.00	0	0.00	77.40	1	2,913	0.03%
2019/04/15	0	0.00	10	77.71	78.00	-10	2,917	-0.34%
2019/04/12	10	77.20	0	0.00	77.20	10	2,948	0.34%
2019/04/11	0	0.00	11	77.95	78.10	-11	2,997	-0.37%
2019/04/10	21	76.81	11	77.09	77.10	10	2,984	0.34%
2019/04/03	10	80.35	20	81.30	80.00	-10	3,084	-0.32%
2019/04/02	11	78.55	20	79.58	80.00	-9	3,087	-0.29%
2019/03/29	1	81.00	0	0.00	79.80	1	3,086	0.03%
2019/03/27	16	78.05	17	78.84	80.10	-1	3,280	-0.03%
2019/03/26	1	79.30	1	80.30	78.40	0	3,301	0.00%
2019/03/22	48	79.48	28	78.78	78.30	20	3,458	0.58%
2019/03/21	7	81.51	12	81.23	81.80	-5	3,638	-0.14%
2019/03/20	9	82.53	12	82.45	82.50	-3	3,735	-0.08%
2019/03/19	30	83.96	26	85.15	80.60	4	3,868	0.10%
2019/03/18	21	81.02	26	77.32	82.00	-5	3,871	-0.13%
2019/03/15	4	73.53	3	72.50	74.60	1	3,731	0.03%
2019/03/14	0	71.70	1	72.80	72.00	-1	3,720	-0.03%
2019/03/13	3	72.70	6	72.77	72.10	-3	3,851	-0.08%
2019/03/11	32	72.59	29	73.12	72.00	3	3,938	0.08%
2019/03/08	2	70.90	2	70.80	71.50	0	3,923	0.00%
2019/03/07	9	70.03	8	71.48	69.80	1	3,955	0.03%
2019/03/06	0	0.00	3	69.10	70.50	-3	3,982	-0.08%
2019/03/05	3	68.27	5	68.90	67.70	-2	4,050	-0.05%
2019/03/04	3	70.00	0	0.00	68.70	3	4,126	0.07%
2019/02/26	5	71.00	5	70.30	69.50	0	4,292	0.00%
2019/02/22	7	71.63	14	72.78	71.30	-7	4,591	-0.15%
2019/02/21	28	72.29	21	71.57	72.40	7	4,850	0.14%
2019/02/20	12	70.81	8	71.30	71.50	4	4,953	0.08%
2019/02/19	2	67.80	9	68.39	67.60	-7	4,877	-0.14%
2019/02/18	14	67.39	20	66.86	67.30	-6	4,873	-0.12%
2019/02/15	13	68.03	4	69.23	67.30	9	4,934	0.18%
2019/02/14	0	0.00	2	65.40	65.00	-2	4,871	-0.04%
2019/02/12	1	64.90	4	63.78	65.40	-3	4,980	-0.06%
2019/02/11	3	62.13	1	62.00	62.00	2	5,055	0.04%
2019/01/29	0	0.00	2	61.50	61.90	-2	5,055	-0.04%
2019/01/28	1	62.60	0	0.00	62.50	1	5,053	0.02%
2019/01/24	17	63.62	15	62.90	63.60	2	5,069	0.04%
2019/01/23	0	0.00	2	61.50	62.90	-2	5,059	-0.04%
2019/01/21	2	63.00	0	0.00	62.80	2	5,004	0.04%
2019/01/18	4	61.53	4	61.90	62.40	0	4,996	0.00%
2019/01/17	2	64.35	3	64.43	63.10	-1	4,931	-0.02%
2019/01/15	1	65.90	3	66.00	66.30	-2	4,920	-0.04%
2019/01/14	3	65.17	0	0.00	65.10	3	4,930	0.06%
2019/01/11	4	64.28	3	64.37	64.80	1	4,910	0.02%
2019/01/10	0	0.00	3	67.13	67.10	-3	4,856	-0.06%
2019/01/09	9	70.02	7	70.56	69.20	2	4,819	0.04%
2019/01/08	0	0.00	1	67.00	68.00	-1	4,767	-0.02%
2019/01/07	1	66.30	1	67.70	66.40	0	4,752	0.00%
2019/01/04	2	64.85	0	0.00	65.00	2	4,733	0.04%
2019/01/03	10	69.69	6	67.83	66.90	4	4,695	0.09%
2018/12/28	2	69.80	0	0.00	69.70	2	4,624	0.04%
2018/12/27	1	69.80	4	70.10	70.50	-3	4,606	-0.07%
2018/12/26	2	67.80	0	0.00	67.10	2	4,490	0.04%
2018/12/24	1	72.70	1	72.00	72.00	0	4,429	0.00%
2018/12/22	1	72.00	1	70.60	70.60	0	4,408	0.00%
2018/12/21	4	69.70	7	69.41	71.10	-3	4,394	-0.07%
2018/12/20	7	71.60	9	74.44	69.80	-2	4,300	-0.05%
2018/12/19	1	73.50	1	72.80	72.80	0	4,158	0.00%
2018/12/18	7	73.69	2	73.70	72.30	5	4,112	0.12%
2018/12/17	11	74.57	2	76.10	73.50	9	4,040	0.22%
2018/12/14	11	79.77	24	79.25	79.00	-13	3,861	-0.34%
2018/12/13	16	76.62	8	76.69	77.90	8	3,601	0.22%
2018/12/12	7	77.61	7	77.13	76.40	0	3,448	0.00%
2018/12/11	9	72.94	13	74.55	76.30	-4	3,192	-0.13%
2018/12/07	0	0.00	2	68.90	69.20	-2	2,920	-0.07%
2018/12/06	7	70.04	4	67.48	67.00	3	2,865	0.10%
2018/12/05	1	71.00	6	71.02	71.10	-5	2,716	-0.18%
2018/12/04	1	69.90	1	69.40	70.60	0	2,659	0.00%
2018/11/30	2	68.15	2	68.10	68.20	0	2,467	0.00%
2018/11/29	1	69.40	1	71.00	69.60	0	2,394	0.00%
2018/11/28	1	70.50	3	68.80	68.50	-2	2,295	-0.09%
2018/11/27	23	71.73	28	72.31	71.70	-5	2,196	-0.23%
2018/11/26	9	71.47	5	69.58	72.20	4	2,105	0.19%
2018/11/23	4	68.80	0	0.00	69.90	4	1,990	0.20%
2018/11/22	5	69.48	5	69.70	68.50	0	1,901	0.00%
2018/11/21	4	69.70	3	68.90	68.70	1	1,740	0.06%
2018/11/20	1	64.80	6	68.43	68.80	-5	1,533	-0.33%
2018/11/19	1	61.00	0	0.00	64.80	1	1,195	0.08%
2018/11/16	3	59.20	0	0.00	59.00	3	1,017	0.29%
2018/11/15	0	0.00	4	57.10	58.00	-4	939	-0.43%
2018/11/14	10	58.55	6	57.55	57.90	4	904	0.44%
2018/11/13	0	0.00	2	54.40	56.70	-2	793	-0.25%
2018/11/12	16	56.26	17	56.83	56.20	-1	752	-0.13%
2018/11/09	10	56.04	18	55.72	56.10	-8	701	-1.14%
2018/11/08	4	54.23	14	53.14	54.20	-10	604	-1.65%
2018/11/07	0	0.00	8	51.40	51.40	-8	486	-1.64%
2018/11/06	5	51.40	7	53.16	51.40	-2	491	-0.41%
2018/11/02	11	52.09	10	53.18	51.50	1	486	0.21%
2018/11/01	6	52.62	5	52.84	52.50	1	473	0.21%
2018/10/31	0	0.00	15	51.37	52.00	-15	447	-3.36%
2018/10/26	2	49.15	0	0.00	48.30	2	461	0.43%
2018/10/25	8	48.98	0	0.00	48.25	8	478	1.67%
2018/10/24	5	51.10	0	0.00	51.10	5	470	1.06%
2018/10/23	0	0.00	1	53.90	52.10	-1	467	-0.21%
2018/10/12	1	46.30	1	48.90	48.90	0	557	0.00%
2018/10/02	5	52.60	0	0.00	52.60	5	554	0.90%
2018/09/27	3	50.70	3	51.37	51.60	0	556	0.00%
2018/09/19	8	47.79	0	0.00	47.50	8	554	1.44%
2018/09/18	8	47.42	0	0.00	47.10	8	570	1.40%
2018/09/17	0	0.00	1	46.90	47.45	-1	572	-0.17%
2018/09/14	1	45.40	0	0.00	45.40	1	569	0.18%
2018/09/10	1	44.70	0	0.00	44.60	1	557	0.18%
2018/08/17	1	49.05	0	0.00	48.35	1	596	0.17%
2018/08/02	10	53.55	10	54.75	53.40	0	543	0.00%
2018/08/01	0	0.00	1	54.10	54.40	-1	529	-0.19%
2018/07/31	1	53.20	0	0.00	52.80	1	502	0.20%
2018/07/26	9	53.10	9	53.80	53.10	0	470	0.00%
2018/07/25	1	52.60	9	53.36	53.70	-8	432	-1.85%
2018/07/24	2	52.00	1	51.90	52.10	1	387	0.26%
2018/07/19	0	0.00	1	49.70	49.50	-1	350	-0.29%
2018/07/18	0	0.00	1	49.80	49.60	-1	345	-0.29%
2018/07/10	0	0.00	2	48.73	48.55	-2	314	-0.64%
2018/07/03	0	0.00	1	47.30	46.50	-1	281	-0.35%
2018/07/02	0	0.00	1	46.70	46.55	-1	286	-0.35%
2018/06/29	0	0.00	1	46.65	46.30	-1	290	-0.34%
2018/06/13	0	0.00	1	45.30	45.70	-1	294	-0.34%
2018/06/08	1	46.25	0	0.00	45.80	1	285	0.35%
2018/04/24	1	41.00	0	0.00	41.00	1	400	0.25%
2018/04/18	0	0.00	2	42.65	42.90	-2	409	-0.49%
2018/04/16	0	0.00	1	43.20	42.95	-1	424	-0.24%
2018/04/12	2	43.15	0	0.00	43.00	2	440	0.45%
2018/04/02	3	44.88	0	0.00	44.50	3	464	0.65%
2018/03/30	1	45.10	0	0.00	44.75	1	466	0.21%
2018/02/27	1	47.30	0	0.00	46.35	1	577	0.17%
2018/02/26	0	0.00	2	49.20	47.60	-2	578	-0.35%
2018/02/23	1	46.20	1	45.70	46.85	0	562	0.00%
2018/02/12	1	41.80	0	0.00	41.50	1	575	0.17%
2018/02/09	1	42.00	0	0.00	42.15	1	586	0.17%
2018/02/08	1	43.50	0	0.00	43.80	1	592	0.17%
2018/02/06	1	45.60	0	0.00	42.70	1	623	0.16%
2018/02/05	2	47.18	0	0.00	47.10	2	648	0.31%
2018/01/29	1	50.90	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	2	51.60	50.70	-2	1,047	-0.19%
2018/01/25	1	48.60	2	48.50	48.95	-1	1,008	-0.10%
2018/01/11	1	48.95	0	0.00	48.80	1	1,007	0.10%
2018/01/04	0	0.00	2	50.00	50.00	-2	982	-0.20%
2018/01/03	0	0.00	2	50.20	49.90	-2	980	-0.20%