由田 (3455)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
517張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	90.50	0	0.00	89.50	1	626	0.16%
2024/04/29	1	89.60	4	92.68	91.30	-3	600	-0.50%
2024/04/26	4	91.95	2	92.35	90.80	2	548	0.36%
2024/04/25	0	0.00	1	88.20	87.70	-1	513	-0.19%
2024/04/24	0	0.00	1	86.20	86.60	-1	501	-0.20%
2024/04/22	2	84.05	0	0.00	83.40	2	499	0.40%
2024/04/19	1	86.20	0	0.00	86.10	1	490	0.20%
2024/04/17	0	0.00	1	88.40	87.80	-1	488	-0.20%
2024/04/16	1	84.80	2	85.10	84.40	-1	476	-0.21%
2024/04/02	0	0.00	1	84.40	84.40	-1	399	-0.25%
2024/04/01	0	0.00	1	83.20	83.20	-1	386	-0.26%
2024/03/28	1	81.70	0	0.00	81.90	1	380	0.26%
2024/03/25	0	0.00	1	82.00	82.10	-1	349	-0.29%
2024/03/19	1	81.70	1	82.00	82.10	0	333	0.00%
2024/03/18	0	0.00	1	80.80	81.60	-1	326	-0.31%
2024/03/15	1	80.80	0	0.00	79.70	1	316	0.32%
2024/03/12	1	78.30	1	78.50	78.80	0	294	0.00%
2024/02/26	0	0.00	1	78.20	79.00	-1	198	-0.50%
2023/12/01	0	0.00	1	73.90	73.60	-1	164	-0.61%
2023/11/22	0	0.00	1	74.20	74.40	-1	189	-0.53%
2023/11/20	0	0.00	1	73.30	73.40	-1	184	-0.54%
2023/11/13	0	0.00	1	71.90	71.20	-1	185	-0.54%
2023/11/09	0	0.00	1	72.00	71.50	-1	184	-0.54%
2023/10/18	1	69.60	0	0.00	69.70	1	248	0.40%
2023/09/06	0	0.00	1	71.80	71.50	-1	323	-0.31%
2023/09/01	1	71.30	0	0.00	71.20	1	333	0.30%
2023/08/11	1	78.90	0	0.00	78.70	1	315	0.32%
2023/07/26	1	80.80	0	0.00	80.80	1	339	0.29%
2023/07/21	1	80.60	0	0.00	80.70	1	319	0.31%
2023/07/11	1	81.80	0	0.00	81.90	1	346	0.29%
2023/06/07	0	0.00	2	86.50	86.70	-2	543	-0.37%
2023/06/06	1	85.40	0	0.00	85.50	1	547	0.18%
2023/05/29	0	0.00	1	85.80	86.00	-1	568	-0.18%
2023/05/25	2	84.20	1	84.50	84.30	1	588	0.17%
2023/05/24	1	84.40	0	0.00	84.40	1	611	0.16%
2023/05/18	1	83.30	0	0.00	83.80	1	627	0.16%
2023/04/28	1	88.50	0	0.00	88.70	1	655	0.15%
2023/04/20	3	89.50	0	0.00	89.60	3	679	0.44%
2023/04/19	2	91.25	0	0.00	91.20	2	671	0.30%
2023/04/18	0	0.00	1	92.30	92.80	-1	662	-0.15%
2023/04/11	1	90.90	0	0.00	91.10	1	630	0.16%
2023/03/30	0	0.00	3	93.30	93.30	-3	609	-0.49%
2023/03/24	1	94.90	1	94.60	95.40	0	601	0.00%
2023/03/23	1	93.80	0	0.00	93.80	1	590	0.17%
2023/03/22	0	0.00	3	94.53	94.20	-3	589	-0.51%
2023/03/17	3	95.40	0	0.00	93.90	3	607	0.49%
2023/03/13	0	0.00	5	87.50	87.90	-5	547	-0.91%
2023/03/07	1	92.30	0	0.00	92.50	1	521	0.19%
2023/02/23	0	0.00	2	91.20	91.40	-2	499	-0.40%
2023/02/22	1	90.30	1	90.90	90.30	0	490	0.00%
2023/02/20	2	89.20	1	89.40	89.50	1	477	0.21%
2023/02/10	1	88.00	0	0.00	88.20	1	544	0.18%
2023/02/08	2	89.40	0	0.00	89.40	2	536	0.37%
2023/01/13	2	85.40	0	0.00	85.20	2	494	0.40%
2022/12/13	0	87.80	0	0.00	87.20	0	499	0.00%
2022/12/08	0	0.00	2	88.90	89.50	-2	479	-0.42%
2022/12/07	1	87.00	0	0.00	85.80	1	475	0.21%
2022/11/21	0	0.00	0.1	86.30	85.10	-0.1	564	-0.01%
2022/11/03	0	0.00	2	77.70	77.70	-2	667	-0.30%
2022/10/26	0.1	71.40	0	0.00	71.30	0.1	666	0.01%
2022/10/13	1	75.40	0	0.00	74.10	1	654	0.15%
2022/09/14	0	0.00	3	86.87	87.40	-3	656	-0.46%
2022/09/13	3	86.40	0	0.00	86.30	3	649	0.46%
2022/09/05	0	0.00	1	84.70	82.50	-1	662	-0.15%
2022/09/02	1	86.00	0	0.00	85.50	1	674	0.15%
2022/09/01	1	86.30	0	0.00	85.60	1	668	0.15%
2022/08/31	0	0.00	5	91.56	92.20	-5	648	-0.77%
2022/08/25	0	0.00	1	90.00	90.00	-1	586	-0.17%
2022/08/23	1	87.10	0	0.00	87.30	1	581	0.17%
2022/08/19	5	89.50	0	0.00	88.80	5	576	0.87%
2022/08/11	3	91.80	3	89.00	88.60	0	538	0.00%
2022/08/10	0	0.00	1	89.30	91.40	-1	501	-0.20%
2022/07/28	0	0.00	1	80.80	80.00	-1	504	-0.20%
2022/07/25	1	80.00	0	0.00	80.00	1	514	0.19%
2022/07/07	0	0.00	1	72.00	72.70	-1	576	-0.17%
2022/07/06	1	71.00	0	0.00	69.90	1	586	0.17%
2022/06/27	0	0.00	1	77.90	78.10	-1	886	-0.11%
2022/06/24	0	0.00	1	75.30	73.90	-1	910	-0.11%
2022/06/23	1	74.20	0	0.00	73.10	1	948	0.11%
2022/06/22	1	76.00	0	0.00	75.60	1	970	0.10%
2022/04/15	1	90.60	0	0.00	90.00	1	7,874	0.01%
2022/04/12	1	92.50	0	0.00	92.20	1	8,918	0.01%
2022/04/08	1	96.80	0	0.00	97.90	1	9,375	0.01%
2022/04/01	0	0.00	1	98.20	99.80	-1	9,809	-0.01%
2022/03/31	0	0.00	0	100.00	99.20	0	9,798	0.00%
2022/03/30	2	102.25	2	103.75	100.50	0	9,761	0.00%
2022/03/28	0	100.50	0	0.00	99.60	0	9,606	0.00%
2022/03/22	1	100.00	12	100.08	99.60	-11	9,463	-0.12%
2022/03/11	10	96.00	0	0.00	93.80	10	9,289	0.11%
2022/03/10	10	96.30	10	97.00	95.90	0	9,254	0.00%
2022/03/08	11	95.05	10	96.50	93.00	1	9,162	0.01%
2022/03/07	10	95.05	10	97.00	95.10	0	9,086	0.00%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	33	105.58	23	105.48	103.50	10	8,945	0.11%
2022/03/02	5	98.10	5	97.12	102.50	0	8,672	0.00%
2022/03/01	2	100.45	3	101.67	101.00	-1	8,456	-0.01%
2022/02/25	0	0.00	1	95.90	96.00	-1	8,334	-0.01%
2022/02/23	0	0.00	1	97.50	98.00	-1	8,290	-0.01%
2022/02/22	1	95.70	0	0.00	96.80	1	8,264	0.01%
2022/02/18	3	100.67	0	0.00	101.00	3	8,163	0.04%
2022/02/15	1	102.50	1	102.00	102.00	0	7,914	0.00%
2022/02/11	2	112.50	2.2	109.41	113.00	-0.2	7,623	0.00%
2022/02/10	1.2	113.00	0	0.00	111.00	1.2	7,344	0.02%
2022/02/09	10	106.15	11	112.09	114.00	-1	6,844	-0.01%
2022/02/08	1	103.00	1	104.00	104.00	0	6,451	0.00%
2022/02/07	1	96.90	2	95.85	97.20	-1	6,286	-0.02%
2022/01/26	7	96.51	7	95.87	96.50	0	6,205	0.00%
2022/01/25	5	99.14	5	94.80	94.50	0	6,027	0.00%
2022/01/24	1	102.50	2	101.75	102.00	-1	5,833	-0.02%
2022/01/21	22	108.18	20	104.43	102.50	2	5,622	0.04%
2022/01/20	38	109.41	39	109.62	111.50	-1	5,282	-0.02%
2022/01/19	7	100.43	7	101.07	105.00	0	4,752	0.00%
2022/01/18	10	103.95	9	104.22	101.50	1	4,541	0.02%
2022/01/17	24	94.68	24	95.75	97.50	0	4,314	0.00%
2022/01/14	18	97.09	48	96.70	97.10	-30	4,195	-0.71%
2022/01/13	36	99.49	4	102.23	98.40	32	4,064	0.79%
2022/01/12	5	99.80	9	102.33	106.50	-4	3,814	-0.10%
2022/01/11	1	97.10	2	99.65	97.00	-1	3,521	-0.03%
2022/01/10	10	98.22	10	99.23	99.00	0	3,340	0.00%
2022/01/07	3	103.33	2	100.75	102.50	1	3,155	0.03%
2022/01/06	4	103.25	4	97.18	103.00	0	2,799	0.00%
2022/01/05	40	97.80	39	97.68	98.80	1	2,471	0.04%
2022/01/04	11	98.72	14	98.19	99.60	-3	2,082	-0.14%
2022/01/03	2	92.80	6	93.22	91.90	-4	1,808	-0.22%
2021/12/30	90	84.33	103	87.40	88.00	-13	1,561	-0.83%	大賣/
2021/12/29	0	0.00	12	80.50	83.60	-12	1,193	-1.01%
2021/12/17	0	0.00	20	75.31	74.20	-20	1,005	-1.99%
2021/12/14	7	76.94	4	78.45	77.60	3	931	0.32%
2021/12/13	10	78.64	0	0.00	78.30	10	901	1.11%
2021/12/10	5	80.26	0	0.00	81.00	5	864	0.58%
2021/12/09	10	79.25	1	79.70	79.70	9	800	1.12%
2021/12/08	0	0.00	2	75.40	76.10	-2	733	-0.27%
2021/12/03	0	0.00	3	71.37	71.10	-3	688	-0.44%
2021/12/02	0	0.00	2	71.50	70.50	-2	688	-0.29%
2021/12/01	0	0.00	3	72.30	72.60	-3	679	-0.44%
2021/11/30	0	0.00	1	71.80	72.70	-1	673	-0.15%
2021/11/26	1	69.40	0	0.00	69.80	1	649	0.15%
2021/11/24	1	71.40	1	72.30	71.80	0	639	0.00%
2021/11/23	10	73.75	16	73.71	72.60	-6	645	-0.93%
2021/11/22	10	74.70	15	75.69	74.30	-5	625	-0.80%
2021/11/19	10	73.70	0	0.00	73.70	10	571	1.75%
2021/11/11	1	73.40	1	73.70	67.90	0	461	0.00%
2021/11/10	1	69.80	0	0.00	69.50	1	405	0.25%
2021/11/03	0	0.00	2	65.90	67.00	-2	322	-0.62%
2021/10/28	0	0.00	1	64.30	63.80	-1	275	-0.36%
2021/10/25	0	0.00	2	63.25	63.00	-2	246	-0.81%
2021/08/31	1	58.40	0	0.00	58.20	1	224	0.44%
2021/08/16	0	60.40	0	0.00	59.30	0	208	0.00%
2021/08/09	1	59.40	0	0.00	60.00	1	213	0.47%
2021/06/30	1	59.10	0	0.00	59.20	1	536	0.19%
2021/06/01	1	58.10	0	0.00	59.20	1	717	0.14%
2021/05/19	1	54.50	0	0.00	55.50	1	754	0.13%
2021/05/17	0	0.00	3	52.60	51.30	-3	765	-0.39%
2021/05/12	1	55.30	0	0.00	56.10	1	761	0.13%
2021/05/11	1	61.20	0	0.00	59.40	1	757	0.13%
2021/05/06	2	60.60	0	0.00	61.00	2	754	0.27%
2021/04/28	2	66.40	0	0.00	66.40	2	738	0.27%
2021/04/22	2	65.90	1	66.30	64.90	1	712	0.14%
2021/04/21	0	0.00	1	68.50	67.40	-1	693	-0.14%
2021/04/20	0	0.00	1	65.80	66.50	-1	674	-0.15%
2021/04/16	1	66.50	0	0.00	65.70	1	672	0.15%
2021/04/15	2	66.00	0	0.00	66.00	2	666	0.30%
2021/04/13	6	65.75	0	0.00	63.50	6	639	0.94%
2021/04/06	6	61.35	0	0.00	64.50	6	526	1.14%
2021/03/31	3	61.73	5	61.10	61.30	-2	466	-0.43%
2021/03/30	1	57.50	0	0.00	57.50	1	418	0.24%
2021/03/25	0	0.00	2	57.30	57.20	-2	429	-0.47%
2021/03/23	0	0.00	2	57.30	58.10	-2	428	-0.47%
2021/03/22	0	0.00	2	57.00	56.80	-2	428	-0.47%
2021/03/04	0	0.00	2	58.00	57.80	-2	500	-0.40%
2021/02/19	2	57.10	0	0.00	57.40	2	898	0.22%
2021/02/17	2	56.80	0	0.00	56.80	2	891	0.22%
2021/02/02	0	0.00	2	55.00	55.10	-2	882	-0.23%
2021/01/26	1	54.00	0	0.00	53.50	1	861	0.12%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2021/01/05	0	0.00	1	56.30	55.70	-1	823	-0.12%
2021/01/04	0	0.00	2	55.30	56.20	-2	822	-0.24%
2020/12/25	0	0.00	1	54.80	54.60	-1	838	-0.12%
2020/12/22	2	54.40	0	0.00	53.60	2	837	0.24%
2020/12/17	0	0.00	2	54.60	54.20	-2	829	-0.24%
2020/12/15	1	54.20	0	0.00	53.80	1	827	0.12%
2020/12/14	2	55.20	0	0.00	55.10	2	819	0.24%
2020/12/11	3	55.60	2	55.50	55.20	1	813	0.12%
2020/12/10	1	56.80	0	0.00	56.70	1	795	0.13%
2020/12/08	1	57.60	0	0.00	58.10	1	764	0.13%
2020/12/02	1	58.60	3	58.50	58.60	-2	749	-0.27%
2020/11/30	3	60.00	0	0.00	59.90	3	730	0.41%
2020/11/27	7	60.73	1	61.20	59.40	6	696	0.86%
2020/11/25	1	56.00	1	57.20	57.00	0	549	0.00%
2020/11/20	1	57.20	0	0.00	58.30	1	475	0.21%
2020/11/19	0	0.00	3	54.00	57.20	-3	344	-0.87%
2020/11/18	0	0.00	1	52.20	52.00	-1	268	-0.37%
2020/11/11	0	0.00	2	51.00	50.80	-2	265	-0.75%
2020/10/23	1	50.30	0	0.00	50.10	1	281	0.35%
2020/10/22	3	50.60	1	51.40	50.50	2	285	0.70%
2020/10/08	2	50.30	0	0.00	49.80	2	348	0.57%
2020/10/07	0	0.00	1	52.00	52.00	-1	338	-0.30%
2020/10/06	1	52.30	1	52.30	52.40	0	333	0.00%
2020/09/28	1	50.20	0	0.00	50.00	1	351	0.28%
2020/09/24	2	50.65	0	0.00	50.60	2	356	0.56%
2020/09/23	1	51.20	0	0.00	51.30	1	358	0.28%
2020/09/15	1	51.90	0	0.00	51.80	1	353	0.28%
2020/09/11	1	51.80	0	0.00	51.60	1	364	0.27%
2020/09/08	3	52.43	0	0.00	52.00	3	364	0.82%
2020/09/07	0	0.00	1	54.10	53.90	-1	347	-0.29%
2020/08/25	0	0.00	1	50.50	51.10	-1	342	-0.29%
2020/08/21	0	0.00	1	49.70	49.60	-1	349	-0.29%
2020/08/20	1	48.85	0	0.00	49.00	1	350	0.29%
2020/08/14	1	50.40	0	0.00	50.50	1	340	0.29%
2020/08/13	1	52.00	0	0.00	51.10	1	337	0.30%
2020/08/04	0	0.00	2	51.20	51.00	-2	342	-0.58%
2020/07/31	0	0.00	1	50.60	50.50	-1	392	-0.25%
2020/07/29	1	49.70	0	0.00	49.70	1	401	0.25%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/22	0	0.00	1	52.70	52.00	-1	413	-0.24%
2020/07/21	0	0.00	1	52.00	52.40	-1	391	-0.26%
2020/07/20	0	0.00	2	50.00	49.95	-2	378	-0.53%
2020/07/16	3	50.57	0	0.00	50.70	3	397	0.75%
2020/07/13	0	0.00	1	50.70	50.30	-1	491	-0.20%
2020/07/10	1	50.50	1	49.60	49.50	0	490	0.00%
2020/07/06	0	0.00	1	49.85	50.00	-1	481	-0.21%
2020/06/19	5	49.60	0	0.00	48.50	5	546	0.92%
2020/06/16	0	0.00	1	48.40	48.60	-1	550	-0.18%
2020/06/10	1	47.75	0	0.00	47.65	1	574	0.17%
2020/05/28	0	0.00	1	47.65	46.80	-1	598	-0.17%
2020/05/15	1	45.25	0	0.00	45.25	1	598	0.17%
2020/05/14	1	46.20	0	0.00	46.05	1	597	0.17%
2020/04/24	1	48.20	0	0.00	48.40	1	537	0.19%
2020/03/26	0	0.00	1	42.85	44.20	-1	386	-0.26%
2020/03/16	1	40.50	0	0.00	39.35	1	354	0.28%
2020/03/12	1	47.50	0	0.00	46.35	1	352	0.28%
2020/03/10	1	49.55	0	0.00	50.10	1	372	0.27%
2020/03/09	1	51.80	0	0.00	51.20	1	373	0.27%
2020/03/05	0	0.00	1	52.70	52.90	-1	377	-0.26%
2020/03/04	1	51.50	0	0.00	52.00	1	378	0.26%
2020/01/31	1	55.00	0	0.00	55.00	1	514	0.19%
2020/01/06	1	60.10	0	0.00	60.40	1	685	0.15%
2019/12/26	0	0.00	1	61.40	61.10	-1	766	-0.13%
2019/12/23	0	0.00	1	61.10	60.90	-1	788	-0.13%
2019/12/16	1	60.60	1	61.10	61.00	0	874	0.00%
2019/12/13	1	60.80	0	0.00	60.70	1	893	0.11%
2019/12/06	1	62.70	0	0.00	63.70	1	922	0.11%
2019/12/03	0	0.00	1	61.70	61.70	-1	923	-0.11%
2019/11/29	1	61.50	0	0.00	61.70	1	973	0.10%
2019/11/25	0	0.00	1	62.70	62.30	-1	1,148	-0.09%
2019/11/22	0	0.00	1	62.10	61.50	-1	1,222	-0.08%
2019/11/20	1	60.80	0	0.00	60.60	1	1,388	0.07%
2019/11/15	0	0.00	1	62.20	61.90	-1	1,470	-0.07%
2019/11/13	0	0.00	1	61.80	61.70	-1	1,467	-0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/10/30	1	61.60	0	0.00	61.50	1	1,493	0.07%
2019/10/29	2	62.00	1	63.50	61.90	1	1,487	0.07%
2019/10/28	0	0.00	4	63.45	63.30	-4	1,483	-0.27%
2019/10/25	1	63.00	0	0.00	63.00	1	1,479	0.07%
2019/10/23	0	0.00	8	63.60	63.30	-8	1,453	-0.55%
2019/10/17	4	61.40	1	62.90	62.90	3	1,415	0.21%
2019/10/16	0	0.00	1	58.80	58.70	-1	1,384	-0.07%
2019/10/14	1	57.40	5	59.38	57.00	-4	1,359	-0.29%
2019/10/08	2	61.65	0	0.00	61.00	2	1,320	0.15%
2019/10/07	10	63.25	2	62.70	62.20	8	1,306	0.61%
2019/10/02	0	0.00	1	67.80	67.90	-1	1,263	-0.08%
2019/09/26	1	66.50	0	0.00	66.70	1	1,254	0.08%
2019/09/24	2	67.90	11	69.42	67.50	-9	1,249	-0.72%
2019/09/20	1	70.10	0	0.00	70.00	1	1,212	0.08%
2019/09/17	0	0.00	4	69.70	70.10	-4	1,180	-0.34%
2019/09/16	1	70.30	0	0.00	69.90	1	1,175	0.09%
2019/09/11	1	72.60	0	0.00	72.40	1	1,152	0.09%
2019/09/06	0	0.00	1	72.20	72.20	-1	1,154	-0.09%
2019/09/05	3	72.13	2	72.25	71.90	1	1,143	0.09%
2019/09/03	1	71.30	0	0.00	71.20	1	1,120	0.09%
2019/08/30	0	0.00	10	75.26	75.00	-10	1,043	-0.96%
2019/08/29	1	75.80	4	74.98	74.30	-3	1,019	-0.29%
2019/08/28	4	79.18	0	0.00	76.80	4	964	0.41%
2019/08/27	6	80.88	0	0.00	80.70	6	915	0.66%
2019/08/26	2	79.80	10	77.50	79.60	-8	841	-0.95%
2019/08/23	7	79.53	7	80.84	78.60	0	782	0.00%
2019/08/22	1	77.00	1	75.40	77.20	0	674	0.00%
2019/08/21	1	75.30	0	0.00	75.00	1	625	0.16%
2019/08/13	10	74.25	0	0.00	74.00	10	613	1.63%
2019/07/19	0	0.00	6	71.18	71.60	-6	895	-0.67%
2019/07/18	1	72.30	0	0.00	71.00	1	901	0.11%
2019/07/15	5	72.68	0	0.00	72.80	5	915	0.55%
2019/07/12	5	72.10	0	0.00	72.10	5	928	0.54%
2019/07/02	0	0.00	1	72.80	73.20	-1	1,039	-0.10%
2019/06/27	0	0.00	2	73.05	71.60	-2	1,106	-0.18%
2019/06/26	0	0.00	1	71.00	71.50	-1	1,135	-0.09%
2019/06/25	0	0.00	1	70.20	70.20	-1	1,149	-0.09%
2019/06/21	0	0.00	1	71.80	70.50	-1	1,222	-0.08%
2019/06/20	2	71.20	1	71.00	71.50	1	1,258	0.08%
2019/06/18	9	70.51	1	70.20	69.60	8	1,375	0.58%
2019/06/17	1	69.10	0	0.00	69.10	1	1,475	0.07%
2019/06/13	0	0.00	1	68.40	68.10	-1	1,878	-0.05%
2019/06/12	1	68.50	0	0.00	68.50	1	1,950	0.05%
2019/06/05	0	0.00	1	68.30	67.10	-1	2,138	-0.05%
2019/06/04	0	0.00	3	68.60	68.60	-3	2,170	-0.14%
2019/05/28	0	0.00	2	67.80	68.20	-2	2,299	-0.09%
2019/05/17	3	71.63	0	0.00	70.60	3	2,681	0.11%
2019/05/15	0	0.00	2	75.50	74.70	-2	2,724	-0.07%
2019/05/14	1	70.40	1	70.30	70.00	0	2,692	0.00%
2019/05/10	0	0.00	1	65.80	65.90	-1	2,674	-0.04%
2019/05/02	20	67.90	0	0.00	68.30	20	2,732	0.73%
2019/04/30	0	0.00	20	67.10	68.50	-20	2,727	-0.73%
2019/04/24	0	0.00	1	75.90	75.00	-1	2,781	-0.04%
2019/04/23	0	0.00	1	76.30	76.10	-1	2,784	-0.04%
2019/04/22	1	77.60	0	0.00	77.00	1	2,803	0.04%
2019/04/11	2	77.95	0	0.00	78.10	2	2,997	0.07%
2019/04/09	0	0.00	1	79.70	79.00	-1	2,976	-0.03%
2019/04/03	3	81.27	2	81.45	80.00	1	3,084	0.03%
2019/04/01	0	0.00	0	78.20	78.10	0	3,093	0.00%
2019/03/29	1	79.30	0	0.00	79.80	1	3,086	0.03%
2019/03/27	0	0.00	1	78.10	80.10	-1	3,280	-0.03%
2019/03/26	1	79.70	2	79.15	78.40	-1	3,301	-0.03%
2019/03/25	2	76.80	1	77.20	78.00	1	3,321	0.03%
2019/03/22	2	80.25	0	0.00	78.30	2	3,458	0.06%
2019/03/21	3	81.63	3	81.57	81.80	0	3,638	0.00%
2019/03/20	5	82.00	1	83.30	82.50	4	3,735	0.11%
2019/03/19	4	84.88	3	85.07	80.60	1	3,868	0.03%
2019/03/18	4	79.43	7	79.66	82.00	-3	3,871	-0.08%
2019/03/15	2	73.65	0	0.00	74.60	2	3,731	0.05%
2019/03/14	0	0.00	1	71.90	72.00	-1	3,720	-0.03%
2019/03/11	1	73.50	12	72.73	72.00	-11	3,938	-0.28%
2019/03/08	10	71.30	0	0.00	71.50	10	3,923	0.25%
2019/03/07	2	70.80	0	0.00	69.80	2	3,955	0.05%
2019/02/22	4	72.60	2	71.60	71.30	2	4,591	0.04%
2019/02/20	2	73.20	7	71.59	71.50	-5	4,953	-0.10%
2019/02/19	5	68.60	0	0.00	67.60	5	4,877	0.10%
2019/02/15	4	68.75	3	67.57	67.30	1	4,934	0.02%
2019/02/13	0	0.00	2	63.80	64.00	-2	4,903	-0.04%
2019/02/12	2	64.70	0	0.00	65.40	2	4,980	0.04%
2019/01/25	1	63.40	2	63.50	63.50	-1	5,059	-0.02%
2019/01/17	0	0.00	1	63.70	63.10	-1	4,931	-0.02%
2019/01/16	1	65.80	1	66.60	65.20	0	4,917	0.00%
2019/01/11	0	0.00	1	65.00	64.80	-1	4,910	-0.02%
2019/01/09	3	69.87	1	70.60	69.20	2	4,819	0.04%
2019/01/07	1	66.90	0	0.00	66.40	1	4,752	0.02%
2019/01/04	0	0.00	1	64.00	65.00	-1	4,733	-0.02%
2018/12/28	0	0.00	1	69.90	69.70	-1	4,624	-0.02%
2018/12/27	1	70.80	1	71.70	70.50	0	4,606	0.00%
2018/12/26	1	68.20	0	0.00	67.10	1	4,490	0.02%
2018/12/25	0	0.00	1	70.70	68.10	-1	4,470	-0.02%
2018/12/20	0	0.00	1	74.60	69.80	-1	4,300	-0.02%
2018/12/19	1	73.20	1	72.10	72.80	0	4,158	0.00%
2018/12/18	0	0.00	2	74.00	72.30	-2	4,112	-0.05%
2018/12/17	1	73.70	1	73.70	73.50	0	4,040	0.00%
2018/12/14	1	80.10	1	80.00	79.00	0	3,861	0.00%
2018/12/13	1	73.30	4	76.45	77.90	-3	3,601	-0.08%
2018/12/12	5	76.72	1	75.60	76.40	4	3,448	0.12%
2018/12/11	8	72.34	19	74.36	76.30	-11	3,192	-0.34%
2018/12/10	1	67.90	0	0.00	69.40	1	2,949	0.03%
2018/12/07	3	68.27	0	0.00	69.20	3	2,920	0.10%
2018/12/06	3	71.03	4	69.83	67.00	-1	2,865	-0.03%
2018/12/04	1	69.90	1	69.30	70.60	0	2,659	0.00%
2018/12/03	3	69.53	2	71.10	68.90	1	2,570	0.04%
2018/11/30	1	68.70	0	0.00	68.20	1	2,467	0.04%
2018/11/29	2	69.00	1	70.70	69.60	1	2,394	0.04%
2018/11/28	2	69.65	0	0.00	68.50	2	2,295	0.09%
2018/11/27	2	71.70	8	71.95	71.70	-6	2,196	-0.27%
2018/11/26	1	68.50	5	70.56	72.20	-4	2,105	-0.19%
2018/11/23	1	68.70	9	69.64	69.90	-8	1,990	-0.40%
2018/11/22	7	71.09	2	71.55	68.50	5	1,901	0.26%
2018/11/21	2	68.45	2	67.30	68.70	0	1,740	0.00%
2018/11/20	18	67.49	16	68.51	68.80	2	1,533	0.13%
2018/11/19	1	60.00	0	0.00	64.80	1	1,195	0.08%
2018/11/16	2	57.90	3	58.67	59.00	-1	1,017	-0.10%
2018/11/15	1	57.10	0	0.00	58.00	1	939	0.11%
2018/11/14	1	58.20	1	59.20	57.90	0	904	0.00%
2018/11/12	2	57.30	1	56.00	56.20	1	752	0.13%
2018/11/09	1	56.50	2	56.40	56.10	-1	701	-0.14%
2018/11/08	2	53.40	2	55.00	54.20	0	604	0.00%
2018/11/02	0	0.00	3	52.07	51.50	-3	486	-0.62%
2018/11/01	2	52.60	0	0.00	52.50	2	473	0.42%
2018/10/31	0	0.00	1	50.60	52.00	-1	447	-0.22%
2018/10/26	1	47.85	0	0.00	48.30	1	461	0.22%
2018/10/25	0	0.00	2	48.25	48.25	-2	478	-0.42%
2018/10/24	1	52.10	0	0.00	51.10	1	470	0.21%
2018/10/23	2	53.10	0	0.00	52.10	2	467	0.43%
2018/10/22	1	51.60	1	52.30	52.90	0	463	0.00%
2018/10/17	1	49.00	0	0.00	49.15	1	537	0.19%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/28	0	0.00	3	51.97	51.80	-3	559	-0.54%
2018/08/27	1	48.70	0	0.00	48.30	1	609	0.16%
2018/08/22	0	0.00	1	48.05	47.90	-1	608	-0.16%
2018/08/15	1	48.60	0	0.00	47.95	1	596	0.17%
2018/08/13	1	50.00	0	0.00	49.15	1	584	0.17%
2018/08/10	0	0.00	1	52.40	51.70	-1	583	-0.17%
2018/08/08	1	54.50	0	0.00	54.20	1	571	0.17%
2018/08/01	0	0.00	3	54.47	54.40	-3	529	-0.57%
2018/07/26	0	0.00	1	53.60	53.10	-1	470	-0.21%
2018/07/25	2	53.30	0	0.00	53.70	2	432	0.46%
2018/07/16	1	48.70	0	0.00	49.00	1	339	0.29%
2018/07/13	1	47.80	2	47.80	47.75	-1	325	-0.31%
2018/07/12	0	0.00	2	47.35	47.20	-2	323	-0.62%
2018/07/02	0	0.00	1	46.55	46.55	-1	286	-0.35%
2018/06/29	1	46.45	1	46.65	46.30	0	290	0.00%
2018/06/26	0	0.00	1	45.50	45.45	-1	309	-0.32%
2018/06/20	1	45.35	0	0.00	44.60	1	307	0.33%
2018/06/06	0	0.00	2	44.35	44.20	-2	256	-0.78%
2018/06/05	1	43.05	1	43.45	43.45	0	240	0.00%
2018/05/31	0	0.00	1	42.40	42.30	-1	240	-0.42%
2018/05/24	1	42.55	0	0.00	43.00	1	278	0.36%
2018/04/26	1	40.30	0	0.00	39.85	1	399	0.25%
2018/04/25	0	0.00	2	40.35	40.30	-2	399	-0.50%
2018/04/03	1	44.80	1	44.70	44.70	0	461	0.00%
2018/03/30	0	0.00	5	43.80	44.75	-5	466	-1.07%
2018/03/28	0	0.00	1	42.65	42.65	-1	459	-0.22%
2018/03/22	2	44.25	1	44.50	44.20	1	464	0.22%
2018/03/21	0	0.00	1	44.40	44.40	-1	471	-0.21%
2018/03/20	1	44.40	0	0.00	44.30	1	475	0.21%
2018/03/19	0	0.00	1	44.70	44.70	-1	477	-0.21%
2018/03/16	0	0.00	1	44.90	44.90	-1	487	-0.21%
2018/03/14	9	44.96	0	0.00	44.90	9	500	1.80%
2018/03/13	2	44.65	0	0.00	44.80	2	521	0.38%
2018/03/08	3	43.73	0	0.00	43.80	3	544	0.55%
2018/03/01	0	0.00	2	45.80	45.25	-2	574	-0.35%
2018/02/26	3	48.18	1	48.95	47.60	2	578	0.35%
2018/02/23	0	0.00	1	46.20	46.85	-1	562	-0.18%
2018/02/06	1	44.20	0	0.00	42.70	1	623	0.16%
2018/02/05	1	46.90	1	46.85	47.10	0	648	0.00%
2018/02/02	1	48.55	0	0.00	48.50	1	813	0.12%
2018/02/01	0	0.00	1	49.15	48.85	-1	877	-0.11%
2018/01/30	0	0.00	1	49.90	49.50	-1	990	-0.10%
2018/01/29	3	51.10	1	50.30	50.20	2	1,054	0.19%
2018/01/26	4	50.33	4	51.63	50.70	0	1,047	0.00%
2018/01/25	2	48.75	2	48.68	48.95	0	1,008	0.00%
2018/01/24	0	0.00	4	49.01	48.85	-4	1,013	-0.39%
2018/01/23	1	49.30	1	49.70	49.05	0	1,013	0.00%
2018/01/18	1	49.25	0	0.00	49.00	1	1,008	0.10%
2018/01/12	0	0.00	1	49.30	49.10	-1	1,005	-0.10%
2018/01/11	1	50.20	0	0.00	48.80	1	1,007	0.10%
2018/01/10	1	50.60	0	0.00	50.20	1	1,001	0.10%