由田 (3455)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
97.0
漲跌
▲1.2
漲幅
+1.25%
成交量
2,020張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	97.90	0	0.00	97.00	2	825	0.24%
2024/05/17	0	0.00	3	97.13	95.80	-3	793	-0.38%
2024/05/16	7	94.79	6	96.33	95.70	1	765	0.13%
2024/05/09	1	92.00	0	0.00	91.00	1	675	0.15%
2024/05/08	1	92.00	1	91.30	91.00	0	665	0.00%
2024/05/06	1	89.90	0	0.00	90.10	1	654	0.15%
2024/05/02	0	0.00	4	88.90	89.50	-4	626	-0.64%
2024/04/30	1	91.00	0	0.00	90.30	1	616	0.16%
2024/04/29	3	91.90	0	0.00	91.30	3	600	0.50%
2024/04/26	3	89.50	4	91.35	90.80	-1	548	-0.18%
2024/04/25	1	87.80	11	87.12	87.70	-10	513	-1.95%
2024/04/18	6	89.65	6	88.80	87.90	0	481	0.00%
2024/04/15	0	0.00	0	87.80	87.50	0	461	-0.01%
2024/04/02	0	0.00	5	84.50	84.40	-5	399	-1.25%
2024/04/01	0	0.00	5	83.00	83.20	-5	386	-1.29%
2024/03/14	1	80.70	1	80.70	80.70	0	312	0.00%
2024/03/08	0	0.00	6	79.62	78.90	-6	287	-2.08%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/27	6	79.10	0	0.00	78.90	6	233	2.57%
2024/02/20	0	0.00	2	73.60	73.30	-2	187	-1.07%
2024/02/01	1	74.90	0	0.00	74.60	1	192	0.52%
2024/01/12	4	75.03	0	0.00	74.50	4	176	2.26%
2024/01/11	0	0.00	1	75.00	75.60	-1	173	-0.58%
2023/12/19	1	73.60	0	0.00	73.70	1	160	0.62%
2023/12/18	2	74.90	0	0.00	74.60	2	161	1.24%
2023/12/15	0.1	74.10	0.1	74.00	74.50	0	159	0.01%
2023/12/13	0.1	74.00	0	0.00	73.20	0.1	155	0.07%
2023/12/12	1	73.40	0	0.00	73.50	1	155	0.64%
2023/11/22	0	0.00	0.1	74.20	74.40	-0.1	189	-0.05%
2023/10/25	1	70.00	0	0.00	70.10	1	216	0.46%
2023/10/23	0	0.00	1	70.20	70.30	-1	223	-0.45%
2023/10/03	1	68.80	0	0.00	68.80	1	281	0.35%
2023/09/15	0	0.00	2	71.00	71.00	-2	308	-0.65%
2023/09/07	0.1	71.80	0	0.00	71.20	0.1	315	0.03%
2023/08/31	0	69.80	0	0.00	70.40	0	333	0.00%
2023/08/18	0	79.60	0.3	79.20	79.10	-0.2	325	-0.07%
2023/08/17	0	0.00	0.3	80.00	79.70	-0.3	324	-0.09%
2023/08/14	0	0.00	0.2	80.00	77.30	-0.2	319	-0.07%
2023/08/10	10	79.20	0	0.00	79.20	10	310	3.22%
2023/08/07	0	0.00	0.2	81.40	81.20	-0.2	325	-0.06%
2023/08/04	0	0.00	0.3	80.80	80.80	-0.3	328	-0.09%
2023/07/27	1	81.10	0.1	81.80	81.10	0.9	338	0.27%
2023/07/25	1	82.20	0	0.00	82.20	1	337	0.30%
2023/07/19	1	80.70	0	0.00	80.50	1	327	0.31%
2023/07/18	0	0.00	0	83.00	81.00	0	328	-0.01%
2023/07/13	1	80.50	0	0.00	80.20	1	353	0.28%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/07/11	1	82.20	0	0.00	81.90	1	346	0.29%
2023/07/07	0	0.00	0.3	84.00	82.90	-0.3	356	-0.08%
2023/07/06	0	0.00	0.3	85.00	84.10	-0.3	362	-0.08%
2023/06/30	0	0.00	0.2	84.60	84.40	-0.2	376	-0.05%
2023/06/29	0	0.00	0.1	84.00	84.00	-0.1	381	-0.03%
2023/06/28	1	83.30	0.3	84.00	83.00	0.7	386	0.18%
2023/06/27	0	0.00	0.3	83.80	83.10	-0.3	394	-0.08%
2023/06/19	1	83.50	0	0.00	83.90	1	429	0.23%
2023/06/12	0.3	85.75	3	83.50	84.00	-2.7	517	-0.52%
2023/06/09	2	85.80	0	0.00	85.80	2	521	0.38%
2023/06/05	1	85.30	0	0.00	86.20	1	550	0.18%
2023/05/12	0	0.00	3	82.00	83.10	-3	639	-0.47%
2023/05/11	0	0.00	5	86.18	84.60	-5	640	-0.78%
2023/05/10	0	0.00	6	87.52	87.20	-6	632	-0.95%
2023/05/09	1	89.00	0	0.00	88.00	1	634	0.16%
2023/05/05	10	89.00	0	0.00	89.30	10	636	1.57%
2023/04/25	0.2	88.20	0	0.00	86.70	0.2	666	0.02%
2023/04/21	1.2	88.77	0	0.00	88.20	1.2	682	0.18%
2023/04/20	2	90.25	0	0.00	89.60	2	679	0.29%
2023/04/19	0.2	91.90	0	0.00	91.20	0.2	671	0.03%
2023/04/13	3	90.20	20	90.10	90.00	-17	644	-2.64%
2023/04/11	0	0.00	20	90.90	91.10	-20	630	-3.17%
2023/04/10	0	0.00	10	91.80	92.10	-10	623	-1.60%
2023/04/06	0	0.00	5	92.70	92.30	-5	614	-0.81%
2023/03/29	0	0.00	5	92.80	93.00	-5	608	-0.82%
2023/03/28	0.2	94.20	0.1	94.00	93.50	0.1	614	0.01%
2023/03/24	0.1	95.30	0	0.00	95.40	0.1	601	0.02%
2023/03/23	0	0.00	0.4	93.60	93.80	-0.4	590	-0.07%
2023/03/20	5	93.70	0	94.80	93.40	5	597	0.84%
2023/03/17	0.1	94.80	0	0.00	93.90	0.1	607	0.02%
2023/03/16	0.1	93.80	0	0.00	91.00	0.1	591	0.02%
2023/03/15	0.1	91.35	0	0.00	92.40	0.1	552	0.02%
2023/03/14	0.1	90.65	10	90.30	89.50	-9.9	544	-1.82%
2023/03/13	10	87.50	0.2	87.73	87.90	9.8	547	1.79%
2023/03/08	0	0.00	0.2	92.00	93.10	-0.2	525	-0.03%
2023/03/06	0	0.00	1	91.40	91.40	-1	517	-0.19%
2023/03/03	0	0.00	13	91.52	90.60	-13	518	-2.51%
2023/03/02	15	91.60	0	0.00	91.50	15	515	2.91%
2023/03/01	39	91.96	0	0.00	92.20	39	513	7.59%
2023/02/24	0	0.00	69	91.03	90.60	-69	504	-13.69%
2023/02/23	3	91.30	0	0.00	91.40	3	499	0.60%
2023/02/22	1.2	90.33	0	0.00	90.30	1.2	490	0.24%
2023/02/07	4	89.18	0	0.00	89.20	4	531	0.75%
2023/01/30	36	87.02	0	0.00	86.90	36	507	7.09%
2023/01/17	0	86.40	0	0.00	85.80	0	501	0.00%
2023/01/16	15	86.03	0	0.00	85.50	15	498	3.01%
2023/01/13	10	86.10	0	0.00	85.20	10	494	2.02%
2023/01/12	0	0.00	0.2	87.10	86.20	-0.2	491	-0.04%
2023/01/10	10	84.00	0	0.00	83.70	10	476	2.10%
2023/01/09	10	83.20	0	0.00	83.30	10	476	2.10%
2023/01/03	0	0.00	5	79.06	79.90	-5	490	-1.02%
2022/12/28	5	80.86	0	0.00	79.30	5	496	1.01%
2022/12/09	0.2	88.90	0	0.00	87.30	0.2	488	0.04%
2022/12/08	0.2	85.70	0	0.00	89.50	0.2	479	0.03%
2022/12/07	0	86.50	0	0.00	85.80	0	475	0.01%
2022/12/06	0	0.00	1	86.20	86.60	-1	478	-0.21%
2022/11/28	1	85.00	0	0.00	84.60	1	489	0.20%
2022/10/05	0	0.00	10	84.59	83.00	-10	657	-1.52%
2022/09/01	5	86.90	0	0.00	85.60	5	668	0.75%
2022/08/30	0	0.00	1	90.60	92.00	-1	626	-0.16%
2022/08/25	1	89.80	0	0.00	90.00	1	586	0.17%
2022/08/19	0.2	91.00	0	0.00	88.80	0.2	576	0.03%
2022/08/11	5	90.44	5	90.76	88.60	0	538	0.00%
2022/08/10	0	0.00	1	86.50	91.40	-1	501	-0.20%
2022/07/29	0	80.60	0	0.00	81.30	0	502	0.01%
2022/07/28	0	80.00	0	0.00	80.00	0	504	0.00%
2022/07/07	0	0.00	1	71.00	72.70	-1	576	-0.17%
2022/06/27	0	0.00	1	78.60	78.10	-1	886	-0.11%
2022/06/21	1	76.10	0	0.00	78.20	1	1,026	0.10%
2022/06/15	0.1	84.80	0	0.00	84.10	0.1	1,277	0.00%
2022/06/14	10	83.80	0	0.00	83.80	10	1,317	0.76%
2022/06/10	0.1	84.20	0	0.00	84.10	0.1	1,383	0.01%
2022/06/07	0.1	83.80	0	0.00	84.10	0.1	1,553	0.00%
2022/05/30	0	82.70	0	0.00	82.80	0	2,110	0.00%
2022/05/24	0.1	83.90	1	82.00	81.20	-0.9	2,563	-0.04%
2022/05/17	0	0.00	0.2	85.68	87.00	-0.2	2,864	-0.01%
2022/04/26	0.1	83.80	0	0.00	84.00	0.1	6,497	0.00%
2022/04/25	0.1	85.00	0	0.00	84.90	0.1	6,761	0.00%
2022/04/22	0.1	90.50	0	0.00	90.00	0.1	6,862	0.00%
2022/04/18	0	0.00	1	89.90	89.40	-1	7,697	-0.01%
2022/04/12	1	93.50	1	92.20	92.20	0	8,918	0.00%
2022/04/11	1	92.20	3	93.67	92.20	-2	9,177	-0.02%
2022/04/07	1.1	97.58	4	96.73	95.80	-2.9	9,726	-0.03%
2022/04/06	2	100.00	1	99.10	99.10	1	9,824	0.01%
2022/04/01	4.1	98.13	3	98.60	99.80	1.1	9,809	0.01%
2022/03/31	1	100.00	1	99.80	99.20	0	9,798	0.00%
2022/03/30	7	102.64	4	103.50	100.50	3	9,761	0.03%
2022/03/29	1	98.00	0	0.00	97.70	1	9,631	0.01%
2022/03/28	4	100.00	4	99.80	99.60	0	9,606	0.00%
2022/03/24	4	99.90	4	100.75	100.50	0	9,545	0.00%
2022/03/23	2	100.20	2	99.45	98.50	0	9,511	0.00%
2022/03/22	3	99.30	9	100.20	99.60	-6	9,463	-0.06%
2022/03/18	1	93.00	0	0.00	93.80	1	9,317	0.01%
2022/03/17	1	93.00	1	93.20	94.90	0	9,330	0.00%
2022/03/16	1	90.70	1	90.90	90.20	0	9,352	0.00%
2022/03/15	22	89.55	21	88.93	89.60	1	9,388	0.01%
2022/03/11	0	0.00	1	93.80	93.80	-1	9,289	-0.01%
2022/03/10	4	97.40	1	97.30	95.90	3	9,254	0.03%
2022/03/08	1.1	96.25	3	93.90	93.00	-1.9	9,162	-0.02%
2022/03/04	9.1	100.89	8	100.68	99.70	1.1	9,017	0.01%
2022/03/03	38	106.82	32	105.25	103.50	6	8,945	0.07%
2022/03/02	18	100.77	19	98.46	102.50	-1	8,672	-0.01%
2022/03/01	6	101.83	3	101.83	101.00	3	8,456	0.04%
2022/02/25	1	96.00	1	97.20	96.00	0	8,334	0.00%
2022/02/24	0	0.00	3	94.80	93.50	-3	8,297	-0.04%
2022/02/23	6	97.77	2	98.50	98.00	4	8,290	0.05%
2022/02/18	4	101.63	4	102.50	101.00	0	8,163	0.00%
2022/02/17	2	104.50	2	101.75	101.00	0	8,069	0.00%
2022/02/16	1	105.00	1	105.50	103.50	0	8,012	0.00%
2022/02/15	46	102.78	50	102.38	102.00	-4	7,914	-0.05%
2022/02/14	15	104.97	9	104.28	102.00	6	7,811	0.08%
2022/02/11	25	109.72	29	111.23	113.00	-4	7,623	-0.05%
2022/02/10	76.1	113.47	73	113.25	111.00	3.1	7,344	0.04%
2022/02/09	39	109.74	41	109.32	114.00	-2	6,844	-0.03%
2022/02/08	15	100.47	21	101.61	104.00	-6	6,451	-0.09%
2022/02/07	5	100.00	0	0.00	97.20	5	6,286	0.08%
2022/01/26	81	96.49	80	95.95	96.50	1	6,205	0.02%
2022/01/25	4	97.83	15	97.91	94.50	-11	6,027	-0.18%
2022/01/24	9	101.83	10	102.15	102.00	-1	5,833	-0.02%
2022/01/21	46	107.08	44	105.58	102.50	2	5,622	0.04%
2022/01/20	74	108.68	64	109.16	111.50	10	5,282	0.19%
2022/01/19	48	102.04	46	101.79	105.00	2	4,752	0.04%
2022/01/18	11	101.96	15	102.01	101.50	-4	4,541	-0.09%
2022/01/17	6	95.07	3	95.00	97.50	3	4,314	0.07%
2022/01/14	3	98.33	5	97.22	97.10	-2	4,195	-0.05%
2022/01/13	16	101.30	13	101.39	98.40	3	4,064	0.07%
2022/01/12	21	102.46	26	103.77	106.50	-5	3,814	-0.13%
2022/01/11	10	98.03	13	98.44	97.00	-3	3,521	-0.09%
2022/01/10	3	98.57	2	98.90	99.00	1	3,340	0.03%
2022/01/07	28	103.38	19	101.87	102.50	9	3,155	0.29%
2022/01/06	1	102.50	1.7	102.68	103.00	-0.7	2,799	-0.02%
2022/01/05	10.7	98.96	11	100.24	98.80	-0.3	2,471	-0.01%
2022/01/04	7	96.63	9	94.70	99.60	-2	2,082	-0.10%
2022/01/03	22	93.28	22	93.91	91.90	0	1,808	0.00%
2021/12/30	21	86.54	19	87.19	88.00	2	1,561	0.13%
2021/12/29	15	81.97	15	82.60	83.60	0	1,193	0.00%
2021/12/23	0	0.00	1	74.60	75.10	-1	1,032	-0.10%
2021/12/17	0	0.00	0.1	74.80	74.20	-0.1	1,005	-0.01%
2021/12/16	2.1	78.46	2	76.50	76.40	0.1	976	0.01%
2021/12/13	1	79.60	3	78.70	78.30	-2	901	-0.22%
2021/12/10	0	0.00	5	81.00	81.00	-5	864	-0.58%
2021/12/09	3	77.00	1	77.40	79.70	2	800	0.25%
2021/12/08	1	76.10	0	0.00	76.10	1	733	0.14%
2021/12/06	0	0.00	2	71.50	72.00	-2	688	-0.29%
2021/12/02	1	70.60	0	0.00	70.50	1	688	0.15%
2021/11/30	1	70.90	0	0.00	72.70	1	673	0.15%
2021/11/24	0	0.00	2.3	72.00	71.80	-2.3	639	-0.36%
2021/11/23	0	0.00	2	72.90	72.60	-2	645	-0.31%
2021/11/22	7.3	75.26	2	76.15	74.30	5.3	625	0.85%
2021/11/17	0	0.00	1	71.50	70.70	-1	549	-0.18%
2021/11/16	1	70.50	0	0.00	70.00	1	533	0.19%
2021/11/15	1	71.10	1	72.30	71.40	0	520	0.00%
2021/11/12	1	71.20	0	0.00	71.30	1	492	0.20%
2021/11/11	0	0.00	1	72.60	67.90	-1	461	-0.22%
2021/11/10	4	69.73	0	0.00	69.50	4	405	0.99%
2021/11/09	0	0.00	3	69.10	69.30	-3	390	-0.77%
2021/11/05	0	0.00	1	68.00	69.40	-1	370	-0.27%
2021/11/04	0	0.00	1	67.40	68.60	-1	348	-0.29%
2021/11/02	3	64.70	0	0.00	63.40	3	292	1.02%
2021/10/25	4	63.25	4	63.50	63.00	0	246	0.00%
2021/10/05	1	52.40	0	0.00	53.30	1	218	0.46%
2021/08/30	0	0.00	0.2	58.70	59.00	-0.2	224	-0.10%
2021/08/11	1	60.50	0	0.00	60.90	1	212	0.47%
2021/07/06	0	0.00	2	60.00	60.60	-2	412	-0.48%
2021/07/01	1	58.80	0	0.00	58.60	1	489	0.20%
2021/06/28	0	0.00	1	60.00	60.00	-1	600	-0.17%
2021/06/21	1	58.30	0	0.00	58.10	1	603	0.17%
2021/06/17	0	0.00	2	58.90	59.40	-2	608	-0.33%
2021/06/16	1	58.80	0	0.00	58.80	1	613	0.16%
2021/05/20	1	55.50	0	0.00	55.20	1	751	0.13%
2021/05/18	0.1	55.00	0	0.00	55.00	0.1	756	0.01%
2021/05/10	1	63.30	0	0.00	62.80	1	750	0.13%
2021/05/07	1	62.80	0	0.00	62.70	1	752	0.13%
2021/05/04	0.1	59.30	0	0.00	60.90	0.1	756	0.02%
2021/05/03	0	0.00	1	64.10	62.70	-1	748	-0.13%
2021/04/27	0	0.00	5	65.82	67.10	-5	733	-0.68%
2021/04/26	9	66.40	0	0.00	65.70	9	721	1.25%
2021/04/22	0	0.00	1	66.10	64.90	-1	712	-0.14%
2021/04/19	0	0.00	1	65.30	65.40	-1	662	-0.15%
2021/04/15	1	66.00	0	0.00	66.00	1	666	0.15%
2021/04/14	0	0.00	1	61.30	64.20	-1	653	-0.15%
2021/04/13	1	65.50	0.2	63.00	63.50	0.8	639	0.13%
2021/04/08	2	67.00	1	66.20	65.30	1	591	0.17%
2021/04/06	1.1	63.84	3	63.73	64.50	-1.9	526	-0.37%
2021/04/01	0.1	61.00	0	0.00	61.20	0.1	481	0.02%
2021/03/31	2	61.15	2	61.05	61.30	0	466	0.00%
2021/03/29	1	57.60	2	57.20	57.30	-1	421	-0.24%
2021/03/23	0	0.00	1	58.10	58.10	-1	428	-0.23%
2021/03/15	1	57.60	0	0.00	57.80	1	480	0.21%
2021/03/10	0	0.00	2	59.45	58.00	-2	502	-0.40%
2021/03/09	3	58.13	1.2	57.93	58.70	1.9	514	0.36%
2021/03/08	3	61.13	6	60.73	59.70	-3	518	-0.58%
2021/03/05	0	0.00	1	60.00	59.50	-1	481	-0.21%
2021/02/26	1	57.50	0	0.00	57.80	1	639	0.16%
2021/02/24	2	57.45	0	0.00	57.30	2	695	0.29%
2021/02/23	0	0.00	1	57.60	57.90	-1	827	-0.12%
2021/02/22	1	57.60	5	57.46	58.00	-4	899	-0.44%
2021/02/17	3	56.43	0	0.00	56.80	3	891	0.34%
2021/02/05	1	56.10	0	0.00	55.70	1	885	0.11%
2021/02/04	1	55.50	0	0.00	55.50	1	882	0.11%
2021/02/03	5.2	55.01	0	0.00	55.40	5.2	885	0.58%
2021/02/02	0	0.00	3	55.00	55.10	-3	882	-0.34%
2021/01/11	2	52.50	0.1	52.30	52.10	1.9	849	0.22%
2021/01/04	0	0.00	2	55.30	56.20	-2	822	-0.24%
2020/12/23	0	0.00	6	54.00	54.60	-6	836	-0.72%
2020/12/18	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/17	0	0.00	0.1	53.80	54.20	-0.1	829	-0.01%
2020/12/15	1	55.10	0	0.00	53.80	1	827	0.12%
2020/12/11	2	55.55	5	56.00	55.20	-3	813	-0.37%
2020/12/10	2	57.30	5	56.90	56.70	-3	795	-0.38%
2020/12/07	0	0.00	7	56.40	56.50	-7	750	-0.93%
2020/12/04	0	0.00	23	57.03	57.00	-23	741	-3.10%
2020/12/03	2	57.70	1	57.50	57.50	1	748	0.13%
2020/12/02	0	0.00	24	58.76	58.60	-24	749	-3.20%
2020/12/01	1	59.40	0	0.00	59.40	1	739	0.14%
2020/11/30	4	59.73	0	0.00	59.90	4	730	0.55%
2020/11/27	53	61.28	3	60.33	59.40	50	696	7.18%
2020/11/25	0	0.00	1	56.90	57.00	-1	549	-0.18%
2020/11/24	1	56.70	1	58.20	56.70	0	538	0.00%
2020/11/23	11	58.25	1	58.40	57.60	10	515	1.94%
2020/11/20	6	58.87	0	0.00	58.30	6	475	1.26%
2020/11/19	2	55.95	6	54.78	57.20	-4	344	-1.16%
2020/11/18	1	52.10	0	0.00	52.00	1	268	0.37%
2020/11/11	2	50.85	0	0.00	50.80	2	265	0.75%
2020/11/06	0.2	49.75	0	0.00	49.85	0.2	270	0.07%
2020/11/05	0.1	49.40	0	0.00	49.45	0.1	271	0.02%
2020/10/22	6	51.70	6	50.38	50.50	0	285	0.00%
2020/09/23	0	0.00	2	51.30	51.30	-2	358	-0.56%
2020/09/08	2	52.00	1	52.00	52.00	1	364	0.27%
2020/09/07	5	52.20	0	0.00	53.90	5	347	1.44%
2020/09/04	1	52.30	0	0.00	52.50	1	335	0.30%
2020/08/25	1	51.00	0	0.00	51.10	1	342	0.29%
2020/08/18	0	0.00	2	50.20	50.40	-2	341	-0.59%
2020/08/17	0	0.00	2	50.40	50.50	-2	339	-0.59%
2020/07/29	0	0.00	3	49.87	49.70	-3	401	-0.75%
2020/07/22	5	52.56	0	0.00	52.00	5	413	1.21%
2020/05/21	0	0.00	1	46.25	45.95	-1	600	-0.17%
2020/05/20	1	45.30	0	0.00	45.30	1	597	0.17%
2020/05/12	0	0.00	2	47.50	47.50	-2	592	-0.34%
2020/05/11	2	48.70	2	48.40	48.30	0	590	0.00%
2020/05/08	0	0.00	12	49.00	48.60	-12	593	-2.02%
2020/05/07	14	50.04	8	51.54	49.20	6	587	1.02%
2020/05/04	4	48.48	0	0.00	48.45	4	539	0.74%
2020/04/30	1	48.95	4	48.98	49.20	-3	538	-0.56%
2020/04/28	6	48.70	0	0.00	48.25	6	535	1.12%
2020/04/20	1	49.50	0	0.00	49.50	1	502	0.20%
2020/04/01	0	0.00	5	43.50	44.50	-5	417	-1.20%
2020/03/31	5	43.71	0	0.00	43.65	5	417	1.20%
2020/03/16	0	0.00	2	42.00	39.35	-2	354	-0.56%
2020/03/13	2	42.00	0	0.00	42.05	2	353	0.57%
2020/01/30	0	0.00	1	55.70	55.00	-1	518	-0.19%
2020/01/20	0	0.00	1	60.00	59.90	-1	509	-0.20%
2019/12/25	1	61.00	0	0.00	61.20	1	770	0.13%
2019/12/11	1	61.80	0	0.00	61.60	1	908	0.11%
2019/11/20	0	0.00	1	60.90	60.60	-1	1,388	-0.07%
2019/11/18	1	62.40	0	0.00	61.60	1	1,471	0.07%
2019/10/17	13	61.38	13	62.00	62.90	0	1,415	0.00%
2019/10/16	0	0.00	3	58.40	58.70	-3	1,384	-0.22%
2019/10/14	0	0.00	1	57.70	57.00	-1	1,359	-0.07%
2019/09/24	0	0.00	1	68.90	67.50	-1	1,249	-0.08%
2019/09/16	1	70.50	0	0.00	69.90	1	1,175	0.09%
2019/09/12	0	0.00	1	71.90	71.60	-1	1,164	-0.09%
2019/09/11	0	0.00	1	71.30	72.40	-1	1,152	-0.09%
2019/09/09	2	71.40	0	0.00	71.20	2	1,161	0.17%
2019/09/05	1	72.10	0	0.00	71.90	1	1,143	0.09%
2019/09/03	60	72.50	60	71.80	71.20	0	1,120	0.00%
2019/08/30	1	74.90	1	75.40	75.00	0	1,043	0.00%
2019/08/29	1	74.90	1	75.20	74.30	0	1,019	0.00%
2019/08/28	1	77.10	2	78.90	76.80	-1	964	-0.10%
2019/08/27	3	81.70	4	81.52	80.70	-1	915	-0.11%
2019/08/23	1	81.60	2	80.20	78.60	-1	782	-0.13%
2019/08/22	0	0.00	1	76.30	77.20	-1	674	-0.15%
2019/08/21	1	74.70	0	0.00	75.00	1	625	0.16%
2019/08/05	0	0.00	1	69.40	69.00	-1	757	-0.13%
2019/08/02	1	70.10	0	0.00	70.00	1	763	0.13%
2019/07/29	1	72.10	0	0.00	72.00	1	784	0.13%
2019/07/17	2	72.10	0	0.00	72.30	2	901	0.22%
2019/06/20	0	0.00	3	71.10	71.50	-3	1,258	-0.24%
2019/06/19	0	0.00	1	71.20	70.10	-1	1,328	-0.08%
2019/06/18	2	71.30	2	69.85	69.60	0	1,375	0.00%
2019/06/04	1	68.80	0	0.00	68.60	1	2,170	0.05%
2019/05/27	1	66.80	0	0.00	66.70	1	2,321	0.04%
2019/05/24	0	0.00	1	70.20	69.00	-1	2,340	-0.04%
2019/05/23	1	70.20	0	0.00	69.70	1	2,410	0.04%
2019/05/16	1	71.40	1	71.60	70.60	0	2,749	0.00%
2019/05/15	1	75.60	2	73.65	74.70	-1	2,724	-0.04%
2019/05/14	2	70.85	0	0.00	70.00	2	2,692	0.07%
2019/05/13	1	68.90	0	0.00	70.20	1	2,692	0.04%
2019/05/09	0	0.00	2	65.50	65.00	-2	2,675	-0.07%
2019/04/26	0	0.00	1	72.50	72.60	-1	2,768	-0.04%
2019/04/19	1	75.60	0	0.00	76.00	1	2,850	0.04%
2019/04/18	0	0.00	1	74.50	74.60	-1	2,876	-0.03%
2019/04/11	1	78.50	0	0.00	78.10	1	2,997	0.03%
2019/04/10	0	0.00	8	76.94	77.10	-8	2,984	-0.27%
2019/04/09	2	79.60	0	0.00	79.00	2	2,976	0.07%
2019/04/03	5	81.80	1	81.50	80.00	4	3,084	0.13%
2019/04/01	0	0.00	1	79.10	78.10	-1	3,093	-0.03%
2019/03/29	3	79.93	0	0.00	79.80	3	3,086	0.10%
2019/03/28	0	0.00	3	79.20	78.50	-3	3,153	-0.10%
2019/03/25	3	76.10	0	0.00	78.00	3	3,321	0.09%
2019/03/22	0	0.00	1	82.00	78.30	-1	3,458	-0.03%
2019/03/21	2	82.20	0	0.00	81.80	2	3,638	0.05%
2019/03/20	8	82.41	8	82.06	82.50	0	3,735	0.00%
2019/03/19	3	85.17	7	83.74	80.60	-4	3,868	-0.10%
2019/03/18	7	79.99	12	81.07	82.00	-5	3,871	-0.13%
2019/03/15	1	73.60	1	74.60	74.60	0	3,731	0.00%
2019/03/14	0	0.00	2	72.25	72.00	-2	3,720	-0.05%
2019/03/13	1	73.10	1	72.40	72.10	0	3,851	0.00%
2019/03/12	3	71.93	0	0.00	71.80	3	3,882	0.08%
2019/03/11	5	73.36	1	74.00	72.00	4	3,938	0.10%
2019/03/07	1	70.70	13	70.40	69.80	-12	3,955	-0.30%
2019/03/06	4	70.28	3	67.90	70.50	1	3,982	0.03%
2019/03/05	2	68.75	0	0.00	67.70	2	4,050	0.05%
2019/02/25	0	0.00	1	69.70	69.40	-1	4,427	-0.02%
2019/02/22	1	71.80	0	0.00	71.30	1	4,591	0.02%
2019/02/21	0	0.00	2	71.60	72.40	-2	4,850	-0.04%
2019/02/20	3	73.17	6	69.92	71.50	-3	4,953	-0.06%
2019/02/19	0	0.00	1	68.80	67.60	-1	4,877	-0.02%
2019/02/18	1	66.90	0	0.00	67.30	1	4,873	0.02%
2019/02/15	5	69.34	3	67.40	67.30	2	4,934	0.04%
2019/02/14	1	65.50	1	65.60	65.00	0	4,871	0.00%
2019/02/13	1	64.60	0	0.00	64.00	1	4,903	0.02%
2019/01/17	1	63.00	0	0.00	63.10	1	4,931	0.02%
2019/01/14	1	66.00	0	0.00	65.10	1	4,930	0.02%
2019/01/11	0	0.00	1	64.00	64.80	-1	4,910	-0.02%
2019/01/10	1	67.00	15	67.10	67.10	-14	4,856	-0.29%
2019/01/09	1	70.40	0	0.00	69.20	1	4,819	0.02%
2019/01/08	15	67.90	2	68.00	68.00	13	4,767	0.27%
2019/01/04	2	64.25	31	64.04	65.00	-29	4,733	-0.61%
2019/01/03	3	71.10	3	67.93	66.90	0	4,695	0.00%
2019/01/02	0	0.00	2	69.90	69.50	-2	4,632	-0.04%
2018/12/27	1	72.00	0	0.00	70.50	1	4,606	0.02%
2018/12/25	1	69.00	0	0.00	68.10	1	4,470	0.02%
2018/12/21	0	0.00	1	69.90	71.10	-1	4,394	-0.02%
2018/12/20	3	73.30	5	69.90	69.80	-2	4,300	-0.05%
2018/12/17	4	74.18	1	73.60	73.50	3	4,040	0.07%
2018/12/14	11	80.32	13	80.62	79.00	-2	3,861	-0.05%
2018/12/13	2	74.40	3	75.37	77.90	-1	3,601	-0.03%
2018/12/12	6	76.57	6	77.32	76.40	0	3,448	0.00%
2018/12/11	3	73.97	7	72.57	76.30	-4	3,192	-0.13%
2018/12/10	2	69.10	1	69.30	69.40	1	2,949	0.03%
2018/12/07	1	68.30	0	0.00	69.20	1	2,920	0.03%
2018/12/06	16	67.26	10	71.06	67.00	6	2,865	0.21%
2018/12/05	1	71.10	0	0.00	71.10	1	2,716	0.04%
2018/12/04	16	69.97	16	70.94	70.60	0	2,659	0.00%
2018/12/03	16	69.76	9	70.56	68.90	7	2,570	0.27%
2018/11/30	0	0.00	3	67.80	68.20	-3	2,467	-0.12%
2018/11/29	3	69.10	3	69.50	69.60	0	2,394	0.00%
2018/11/27	2	71.70	0	0.00	71.70	2	2,196	0.09%
2018/11/26	1	71.40	9	69.86	72.20	-8	2,105	-0.38%
2018/11/23	1	69.00	1	68.80	69.90	0	1,990	0.00%
2018/11/22	7	68.50	9	70.48	68.50	-2	1,901	-0.11%
2018/11/21	18	68.48	8	68.61	68.70	10	1,740	0.57%
2018/11/20	25	68.00	22	67.50	68.80	3	1,533	0.20%
2018/11/19	8	63.98	13	63.49	64.80	-5	1,195	-0.42%
2018/11/16	12	58.48	0	0.00	59.00	12	1,017	1.18%
2018/11/15	0	0.00	1	58.00	58.00	-1	939	-0.11%
2018/11/14	3	57.73	3	58.37	57.90	0	904	0.00%
2018/11/13	1	55.10	2	54.60	56.70	-1	793	-0.13%
2018/11/12	10	57.50	1	56.60	56.20	9	752	1.20%
2018/11/09	2	56.70	1	57.20	56.10	1	701	0.14%
2018/11/08	10	53.80	0	0.00	54.20	10	604	1.65%
2018/11/06	0	0.00	2	51.80	51.40	-2	491	-0.41%
2018/10/31	2	50.63	0	0.00	52.00	2	447	0.45%
2018/10/26	0	0.00	1	49.50	48.30	-1	461	-0.22%
2018/10/25	0	0.00	1	48.00	48.25	-1	478	-0.21%
2018/10/24	1	52.50	3	52.43	51.10	-2	470	-0.43%
2018/10/23	1	53.30	0	0.00	52.10	1	467	0.21%
2018/10/22	1	51.90	1	52.70	52.90	0	463	0.00%
2018/10/17	0	0.00	1	49.00	49.15	-1	537	-0.19%
2018/10/16	0	0.00	1	48.80	48.40	-1	547	-0.18%
2018/10/01	0	0.00	1	52.00	52.70	-1	564	-0.18%
2018/09/25	0	0.00	1	49.40	48.65	-1	540	-0.18%
2018/08/27	1	47.90	0	0.00	48.30	1	609	0.16%
2018/08/21	0	0.00	1	48.30	48.30	-1	598	-0.17%
2018/08/03	0	0.00	0.4	53.50	53.50	-0.4	552	-0.07%
2018/08/02	10	54.00	0	0.00	53.40	10	543	1.84%
2018/08/01	2	54.30	1	53.40	54.40	1	529	0.19%
2018/07/31	0	0.00	1	52.50	52.80	-1	502	-0.20%
2018/07/27	0	0.00	1	54.00	53.40	-1	486	-0.21%
2018/07/26	0	0.00	1	55.10	53.10	-1	470	-0.21%
2018/07/25	1	52.50	4	54.25	53.70	-3	432	-0.69%
2018/07/24	1	52.10	1	50.90	52.10	0	387	0.00%
2018/07/20	0	0.00	2	50.00	49.60	-2	357	-0.56%
2018/07/18	0	0.00	1	49.60	49.60	-1	345	-0.29%
2018/07/10	0	0.00	1	49.00	48.55	-1	314	-0.32%
2018/07/09	1	47.30	0	0.00	47.70	1	294	0.34%
2018/06/01	0	0.00	2	42.45	42.50	-2	239	-0.84%
2018/05/23	0	0.00	1	43.00	43.00	-1	284	-0.35%
2018/05/16	1	40.55	0	0.00	40.70	1	280	0.36%
2018/05/15	1	40.85	0	0.00	40.85	1	295	0.34%
2018/05/10	0	0.00	1	42.05	41.90	-1	300	-0.33%
2018/05/08	1	41.20	0	0.00	41.35	1	302	0.33%
2018/05/02	1	40.35	0	0.00	40.40	1	376	0.27%
2018/04/12	0	0.00	1	43.25	43.00	-1	440	-0.23%
2018/04/03	1	44.80	0	0.00	44.70	1	461	0.22%
2018/03/31	2	45.65	0	0.00	45.20	2	473	0.42%
2018/03/09	0	0.00	1	43.80	43.80	-1	538	-0.19%
2018/02/05	0	0.00	1	47.10	47.10	-1	648	-0.15%