由田 (3455)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	90.40	89.50	-2	626	-0.32%
2024/04/30	6	90.57	0	0.00	90.30	6	616	0.97%
2024/04/29	4	92.50	7	92.79	91.30	-3	600	-0.50%
2024/04/26	0	0.00	3	91.50	90.80	-3	548	-0.55%
2024/04/25	1	88.00	2	88.25	87.70	-1	513	-0.19%
2024/04/23	1	84.20	1	83.80	84.70	0	499	0.00%
2024/04/19	1	86.30	1	85.40	86.10	0	490	0.00%
2024/04/18	0	0.00	1	88.90	87.90	-1	481	-0.21%
2024/04/16	1	84.80	8	84.48	84.40	-7	476	-1.47%
2024/04/15	0	0.00	6	87.95	87.50	-6	461	-1.30%
2024/04/12	2	86.00	0	0.00	86.00	2	440	0.45%
2024/04/10	0	0.00	1	85.80	85.20	-1	425	-0.24%
2024/04/08	0	0.00	3	85.10	85.60	-3	414	-0.72%
2024/04/02	0	0.00	2	84.35	84.40	-2	399	-0.50%
2024/03/26	0	0.00	6	80.20	80.00	-6	357	-1.68%
2024/03/25	0	0.00	1	82.50	82.10	-1	349	-0.29%
2024/03/20	1	82.20	0	0.00	81.50	1	345	0.29%
2024/03/19	2	81.75	0	0.00	82.10	2	333	0.60%
2024/03/15	0	79.70	0	0.00	79.70	0	316	0.01%
2024/03/14	3	80.80	0	0.00	80.70	3	312	0.96%
2024/03/13	0	0.00	12	78.73	79.20	-12	299	-4.01%
2024/03/12	1	78.60	17	78.46	78.80	-16	294	-5.44%
2024/03/11	0	0.00	0	78.40	78.00	0	292	0.00%
2024/03/08	2	82.45	2	78.50	78.90	0	287	0.00%
2024/03/07	1	78.70	3	77.73	77.80	-2	269	-0.74%
2024/03/06	1	78.40	1	78.00	78.00	0	267	0.00%
2024/03/05	1	78.30	1	77.70	77.70	0	265	0.00%
2024/02/29	1	79.10	1	79.80	79.20	0	249	0.00%
2024/02/27	32	79.50	2	79.50	78.90	30	233	12.83%
2024/02/26	0	0.00	1	76.90	79.00	-1	198	-0.50%
2024/02/19	1	72.90	0	0.00	73.00	1	187	0.53%
2024/01/30	1	75.80	0	0.00	75.60	1	192	0.52%
2024/01/29	3	75.30	0	0.00	76.20	3	190	1.58%
2024/01/24	0	0.00	2	75.30	75.00	-2	186	-1.07%
2024/01/23	0	0.00	0.1	75.50	75.30	-0.1	186	-0.04%
2024/01/19	0	0.00	2	74.70	75.00	-2	183	-1.09%
2024/01/18	2	74.05	0	0.00	73.80	2	181	1.10%
2023/12/27	0.1	74.00	0	0.00	74.30	0.1	158	0.05%
2023/12/19	2	73.65	0	0.00	73.70	2	160	1.24%
2023/12/06	1	73.50	0	0.00	73.30	1	165	0.60%
2023/11/17	1	72.40	0	0.00	72.50	1	182	0.55%
2023/11/09	2	71.90	2	72.25	71.50	0	184	0.00%
2023/11/06	0	0.00	1	70.40	70.10	-1	200	-0.50%
2023/10/31	0	0.00	1	69.60	69.20	-1	202	-0.49%
2023/10/26	1	69.60	0	0.00	69.50	1	211	0.47%
2023/10/16	1	70.30	0	0.00	70.50	1	256	0.39%
2023/10/06	0	0.00	1	70.90	71.30	-1	276	-0.36%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/24	0	0.00	9	79.80	79.30	-9	319	-2.81%
2023/08/21	0	0.00	1	79.50	79.30	-1	324	-0.31%
2023/08/10	4	79.43	0	0.00	79.20	4	310	1.29%
2023/07/26	3	81.00	5	81.20	80.80	-2	339	-0.59%
2023/07/24	5	81.80	0	0.00	81.90	5	325	1.54%
2023/07/12	1	81.50	2	81.10	80.90	-1	351	-0.28%
2023/07/11	2	81.90	1	81.90	81.90	1	346	0.29%
2023/07/10	0	0.00	1	82.40	82.40	-1	352	-0.28%
2023/07/07	3	83.00	0	0.00	82.90	3	356	0.84%
2023/07/06	0	0.00	1	84.40	84.10	-1	362	-0.28%
2023/06/21	0	0.00	1	83.60	83.50	-1	419	-0.24%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/06/15	1	84.40	0	0.00	84.10	1	438	0.23%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/06/07	0.1	86.90	1	86.80	86.70	-0.9	543	-0.17%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/30	2	85.85	0	0.00	86.00	2	559	0.36%
2023/05/29	1	85.40	13	85.80	86.00	-12	568	-2.11%
2023/05/26	0	0.00	4	84.58	84.40	-4	572	-0.70%
2023/05/19	4	84.30	0	0.00	84.30	4	626	0.64%
2023/05/18	0	0.00	6	83.48	83.80	-6	627	-0.96%
2023/05/15	0	0.00	2	81.70	81.90	-2	636	-0.31%
2023/05/12	6	83.02	0	0.00	83.10	6	639	0.94%
2023/05/11	3	84.77	0	0.00	84.60	3	640	0.47%
2023/05/09	0	0.00	1	88.40	88.00	-1	634	-0.16%
2023/05/08	7	89.40	0	0.00	89.10	7	635	1.10%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/05/03	1	88.10	0	0.00	88.40	1	646	0.15%
2023/04/25	1	87.70	0	0.00	86.70	1	666	0.15%
2023/04/19	2	91.65	0	0.00	91.20	2	671	0.30%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/11	2	91.05	0	0.00	91.10	2	630	0.32%
2023/04/06	1	92.80	0	0.00	92.30	1	614	0.16%
2023/03/31	1	93.20	0	0.00	93.40	1	609	0.16%
2023/03/29	2	93.25	0	0.00	93.00	2	608	0.33%
2023/03/28	1	93.80	0	0.00	93.50	1	614	0.16%
2023/03/22	0	0.00	2	94.75	94.20	-2	589	-0.34%
2023/03/21	1	93.10	0	0.00	94.10	1	587	0.17%
2023/03/20	1	93.40	0	0.00	93.40	1	597	0.17%
2023/03/17	1	92.30	0	0.00	93.90	1	607	0.16%
2023/03/16	2	93.60	1	94.00	91.00	1	591	0.17%
2023/03/15	1	91.90	6	91.25	92.40	-5	552	-0.90%
2023/03/13	1	87.80	0	0.00	87.90	1	547	0.18%
2023/02/23	0	0.00	5	91.50	91.40	-5	499	-1.00%
2023/02/21	0	0.00	1	90.40	90.10	-1	472	-0.21%
2023/02/20	8	89.13	1	89.20	89.50	7	477	1.47%
2023/02/17	0	0.00	1	88.50	88.10	-1	478	-0.21%
2023/02/16	2	87.00	0	0.00	87.10	2	480	0.42%
2023/02/13	1	85.80	1	85.80	85.90	0	551	0.00%
2023/02/07	0	0.00	1	89.50	89.20	-1	531	-0.19%
2023/02/06	5	88.90	0	0.00	88.20	5	528	0.95%
2023/02/03	6	88.47	1	89.10	88.20	5	525	0.95%
2023/02/02	0	0.00	1	90.00	89.10	-1	523	-0.19%
2023/02/01	0	0.00	3	88.93	89.00	-3	518	-0.58%
2023/01/30	3	87.03	3	86.90	86.90	0	507	0.00%
2023/01/17	1	86.00	0	0.00	85.80	1	501	0.20%
2023/01/10	1	84.10	1	83.80	83.70	0	476	0.00%
2023/01/04	1	80.90	0	0.00	81.00	1	487	0.21%
2022/12/22	0	0.00	1	81.50	80.50	-1	503	-0.20%
2022/12/20	1	81.00	0	0.00	80.50	1	509	0.20%
2022/12/16	1	84.50	0	0.00	84.50	1	507	0.20%
2022/12/13	1	89.00	1	87.20	87.20	0	499	0.00%
2022/12/09	1	89.60	1	87.30	87.30	0	488	0.00%
2022/12/08	0	0.00	1	88.50	89.50	-1	479	-0.21%
2022/11/24	1	86.50	0	0.00	85.90	1	529	0.19%
2022/11/23	1	86.20	1	86.00	86.00	0	545	0.00%
2022/11/17	1	86.50	4	86.50	86.50	-3	570	-0.53%
2022/11/16	0	0.00	2	87.00	86.50	-2	572	-0.35%
2022/11/11	0	0.00	1	84.70	84.80	-1	595	-0.17%
2022/11/10	8	86.84	2	85.50	84.30	6	584	1.03%
2022/10/31	0	0.00	7	74.80	76.00	-7	671	-1.04%
2022/10/26	4	71.80	0	0.00	71.30	4	666	0.60%
2022/10/24	1	75.10	2	76.45	74.90	-1	659	-0.15%
2022/10/21	3	74.10	0	0.00	74.00	3	662	0.45%
2022/10/20	0	0.00	1	74.20	75.40	-1	659	-0.15%
2022/10/14	1	77.80	1	76.90	77.20	0	652	0.00%
2022/10/13	1	74.50	3	74.97	74.10	-2	654	-0.31%
2022/10/05	1	84.90	0	0.00	83.00	1	657	0.15%
2022/10/04	3	82.70	0	0.00	82.90	3	657	0.46%
2022/09/30	0	0.00	2	77.90	78.80	-2	655	-0.31%
2022/09/29	0	0.00	0	77.00	76.40	0	655	0.00%
2022/09/28	0	0.00	5	77.26	74.80	-5	654	-0.76%
2022/09/27	0	0.00	4	78.05	80.60	-4	647	-0.62%
2022/09/14	1	87.40	0	0.00	87.40	1	656	0.15%
2022/09/12	2	86.60	2	86.75	85.40	0	656	0.00%
2022/09/07	0	0.00	1	79.00	79.90	-1	659	-0.15%
2022/09/06	1	80.80	0	0.00	80.60	1	656	0.15%
2022/09/02	1	86.10	0	0.00	85.50	1	674	0.15%
2022/09/01	0	0.00	2	86.20	85.60	-2	668	-0.30%
2022/08/31	0	0.00	2	92.10	92.20	-2	648	-0.31%
2022/08/30	1	90.80	0	0.00	92.00	1	626	0.16%
2022/08/25	3	89.53	1	90.10	90.00	2	586	0.34%
2022/08/24	1	87.90	1	87.80	87.80	0	578	0.00%
2022/08/23	2	87.55	1	86.60	87.30	1	581	0.17%
2022/08/19	1	91.10	1	89.40	88.80	0	576	0.00%
2022/08/18	4	90.78	1	90.80	90.40	3	562	0.53%
2022/08/17	2	90.10	1	89.80	89.80	1	548	0.18%
2022/08/16	1	90.00	1	89.20	89.10	0	553	0.00%
2022/08/15	3	89.70	0	0.00	90.30	3	552	0.54%
2022/08/12	3	88.97	1	89.00	88.60	2	545	0.37%
2022/08/11	2	91.05	1	90.40	88.60	1	538	0.19%
2022/08/10	0	0.00	5	90.64	91.40	-5	501	-1.00%
2022/07/08	0	0.00	1	74.90	75.60	-1	570	-0.18%
2022/07/07	0	0.00	1	72.00	72.70	-1	576	-0.17%
2022/06/30	1	76.30	0	0.00	76.30	1	694	0.14%
2022/06/27	0	0.00	1	78.70	78.10	-1	886	-0.11%
2022/06/09	0	0.00	1	84.50	85.00	-1	1,456	-0.07%
2022/06/08	2	84.60	0	0.00	84.50	2	1,490	0.13%
2022/06/07	0	0.00	1	84.20	84.10	-1	1,553	-0.06%
2022/06/01	1	84.80	0	0.00	84.30	1	1,755	0.06%
2022/05/31	1	83.90	0	0.00	84.00	1	1,834	0.05%
2022/05/18	0	0.00	1	86.50	86.10	-1	2,809	-0.04%
2022/05/17	1	85.80	2	84.90	87.00	-1	2,864	-0.03%
2022/05/12	3	81.10	0	0.00	80.30	3	3,334	0.09%
2022/05/11	0	0.00	3.1	83.52	83.00	-3.1	3,617	-0.09%
2022/04/25	1	86.00	0	0.00	84.90	1	6,761	0.01%
2022/04/21	0	0.00	1	89.20	90.70	-1	6,994	-0.01%
2022/04/15	1	90.00	1	90.50	90.00	0	7,874	0.00%
2022/04/14	2	92.20	0	0.00	91.60	2	8,216	0.02%
2022/04/12	0	0.00	5	92.80	92.20	-5	8,918	-0.06%
2022/04/08	0	0.00	2	97.20	97.90	-2	9,375	-0.02%
2022/04/06	0	0.00	1	99.50	99.10	-1	9,824	-0.01%
2022/04/01	1	98.70	0	0.00	99.80	1	9,809	0.01%
2022/03/31	2	101.25	2	99.50	99.20	0	9,798	0.00%
2022/03/30	8	104.06	11	103.00	100.50	-3	9,761	-0.03%
2022/03/28	4	99.98	2	100.50	99.60	2	9,606	0.02%
2022/03/25	2	99.70	2	100.00	98.70	0	9,567	0.00%
2022/03/23	1	100.00	3	100.47	98.50	-2	9,511	-0.02%
2022/03/22	7	99.74	1.1	100.05	99.60	5.9	9,463	0.06%
2022/03/21	0	0.00	1.1	96.29	95.30	-1.1	9,324	-0.01%
2022/03/18	4	93.57	0	0.00	93.80	4	9,317	0.04%
2022/03/17	3	94.60	5	94.30	94.90	-2	9,330	-0.02%
2022/03/16	3	90.53	0	0.00	90.20	3	9,352	0.03%
2022/03/15	3	89.23	4	89.68	89.60	-1	9,388	-0.01%
2022/03/14	1	91.90	1	91.10	91.10	0	9,361	0.00%
2022/03/11	2	94.05	0	0.00	93.80	2	9,289	0.02%
2022/03/10	1	98.10	4	96.93	95.90	-3	9,254	-0.03%
2022/03/08	2	94.35	1	95.90	93.00	1	9,162	0.01%
2022/03/07	3	95.30	0	0.00	95.10	3	9,086	0.03%
2022/03/04	0	0.00	1	101.00	99.70	-1	9,017	-0.01%
2022/03/03	30	106.72	22	105.84	103.50	8	8,945	0.09%
2022/03/02	4	97.65	5	101.22	102.50	-1	8,672	-0.01%
2022/03/01	3	101.83	3	102.33	101.00	0	8,456	0.00%
2022/02/25	5	96.40	5.6	96.12	96.00	-0.6	8,334	-0.01%
2022/02/23	7	98.49	7	97.64	98.00	0	8,290	0.00%
2022/02/22	1	96.00	2	97.90	96.80	-1	8,264	-0.01%
2022/02/21	1	99.30	0	0.00	99.30	1	8,203	0.01%
2022/02/18	6	101.83	6.2	101.69	101.00	-0.2	8,163	0.00%
2022/02/17	3.8	101.62	4	103.13	101.00	-0.2	8,069	0.00%
2022/02/16	5	104.60	3	105.50	103.50	2	8,012	0.02%
2022/02/15	13.1	102.88	14	103.29	102.00	-0.9	7,914	-0.01%
2022/02/14	7.1	103.08	3	103.00	102.00	4.1	7,811	0.05%
2022/02/11	22.1	109.13	22	111.07	113.00	0.1	7,623	0.00%
2022/02/10	35	112.59	32	111.98	111.00	3	7,344	0.04%
2022/02/09	17	111.91	18	111.19	114.00	-1	6,844	-0.01%
2022/02/08	5	103.30	10	102.53	104.00	-5	6,451	-0.08%
2022/02/07	8	96.73	9	98.17	97.20	-1	6,286	-0.02%
2022/01/26	2	96.85	3	96.47	96.50	-1	6,205	-0.02%
2022/01/25	14	97.39	7	99.10	94.50	7	6,027	0.12%
2022/01/24	8	101.19	5	102.10	102.00	3	5,833	0.05%
2022/01/21	21	103.76	31	106.45	102.50	-10	5,622	-0.18%
2022/01/20	34	108.90	18	108.39	111.50	16	5,282	0.30%
2022/01/19	4	102.50	5	101.70	105.00	-1	4,752	-0.02%
2022/01/18	4	102.63	13	102.27	101.50	-9	4,541	-0.20%
2022/01/17	4	96.35	5	97.10	97.50	-1	4,314	-0.02%
2022/01/14	5	98.08	4	97.13	97.10	1	4,195	0.02%
2022/01/13	34	102.22	19	101.14	98.40	15	4,064	0.37%
2022/01/12	33	103.55	45	104.69	106.50	-12	3,814	-0.31%
2022/01/11	8	100.00	7	98.94	97.00	1	3,521	0.03%
2022/01/10	3	96.23	1	99.00	99.00	2	3,340	0.06%
2022/01/07	15	102.23	15	101.35	102.50	0	3,155	0.00%
2022/01/06	8	97.34	10	98.31	103.00	-2	2,799	-0.07%
2022/01/05	25	98.61	24	99.73	98.80	1	2,471	0.04%
2022/01/04	18	97.64	22	97.39	99.60	-4	2,082	-0.19%
2022/01/03	16	92.79	12	93.80	91.90	4	1,808	0.22%
2021/12/30	8	88.03	12	87.86	88.00	-4	1,561	-0.26%
2021/12/29	4	81.95	3	80.40	83.60	1	1,193	0.08%
2021/12/28	0	0.00	1	76.60	76.00	-1	1,055	-0.09%
2021/12/27	2	75.95	0	0.00	75.80	2	1,047	0.19%
2021/12/17	2	74.85	5	74.86	74.20	-3	1,005	-0.30%
2021/12/16	1	76.30	1	78.60	76.40	0	976	0.00%
2021/12/15	1	77.70	1	78.10	77.00	0	946	0.00%
2021/12/14	2	78.00	1	76.70	77.60	1	931	0.11%
2021/12/13	1	78.40	0	0.00	78.30	1	901	0.11%
2021/12/10	1	81.90	1	81.20	81.00	0	864	0.00%
2021/12/09	2	78.00	3	77.20	79.70	-1	800	-0.12%
2021/12/08	0	0.00	1	74.20	76.10	-1	733	-0.14%
2021/11/30	1	73.00	0	0.00	72.70	1	673	0.15%
2021/11/25	1	72.30	0	0.00	72.20	1	637	0.16%
2021/11/24	0	0.00	1	72.60	71.80	-1	639	-0.16%
2021/11/23	3	74.30	3	72.60	72.60	0	645	0.00%
2021/11/22	1	75.90	0	0.00	74.30	1	625	0.16%
2021/11/19	0	0.00	1	72.20	73.70	-1	571	-0.17%
2021/11/17	1	71.10	1	71.90	70.70	0	549	0.00%
2021/11/12	0	0.00	5	70.82	71.30	-5	492	-1.02%
2021/11/11	2	71.70	0	0.00	67.90	2	461	0.43%
2021/11/05	0	0.00	4	68.43	69.40	-4	370	-1.08%
2021/11/01	0	0.00	1	63.80	63.50	-1	280	-0.36%
2021/10/27	0	0.00	1	62.90	64.50	-1	272	-0.37%
2021/10/21	0	0.00	2	58.40	58.10	-2	202	-0.99%
2021/09/07	2	56.70	0	0.00	57.00	2	233	0.86%
2021/08/02	0	0.00	1	61.00	61.00	-1	237	-0.42%
2021/07/30	0	0.00	3	60.20	59.80	-3	236	-1.27%
2021/07/29	0	0.00	2	60.00	60.00	-2	238	-0.84%
2021/07/28	3	59.07	0	0.00	59.30	3	240	1.25%
2021/07/22	1	60.20	3	61.17	61.00	-2	265	-0.75%
2021/07/21	0	0.00	1	60.00	59.90	-1	277	-0.36%
2021/07/15	0	0.00	1	61.00	61.00	-1	325	-0.31%
2021/07/14	0	0.00	1	59.90	59.90	-1	337	-0.30%
2021/07/12	0	0.00	1	60.40	60.40	-1	348	-0.29%
2021/07/08	0	0.00	1	61.80	61.00	-1	376	-0.27%
2021/07/01	2	58.60	0	0.00	58.60	2	489	0.41%
2021/06/24	0	0.00	1	59.10	59.20	-1	599	-0.17%
2021/06/21	1	58.10	0	0.00	58.10	1	603	0.17%
2021/06/18	1	59.10	0	0.00	59.10	1	606	0.16%
2021/06/17	0	0.00	2	59.20	59.40	-2	608	-0.33%
2021/06/07	0	0.00	5	58.86	59.00	-5	638	-0.78%
2021/06/02	4	59.93	3	58.40	58.50	1	704	0.14%
2021/06/01	0	0.00	4	57.83	59.20	-4	717	-0.56%
2021/05/27	5	56.10	0	0.00	55.80	5	732	0.68%
2021/05/26	3	56.40	0	0.00	56.40	3	736	0.41%
2021/05/21	1	56.10	1	56.60	56.30	0	745	0.00%
2021/05/19	1	55.40	0	0.00	55.50	1	754	0.13%
2021/05/18	3	54.13	1	54.40	55.00	2	756	0.26%
2021/05/14	2	55.40	1	56.50	55.40	1	762	0.13%
2021/05/13	0	0.00	1	55.60	55.10	-1	762	-0.13%
2021/05/10	2	63.00	0	0.00	62.80	2	750	0.27%
2021/04/28	1	66.30	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	66.60	67.10	-1	733	-0.14%
2021/04/21	1	67.10	2	67.65	67.40	-1	693	-0.14%
2021/04/20	1	66.80	0	0.00	66.50	1	674	0.15%
2021/04/19	0	0.00	2	65.40	65.40	-2	662	-0.30%
2021/04/15	0	0.00	1	66.20	66.00	-1	666	-0.15%
2021/04/13	1	66.10	1	66.50	63.50	0	639	0.00%
2021/04/09	0	0.00	1	65.00	64.90	-1	604	-0.17%
2021/04/08	3	65.63	1	66.90	65.30	2	591	0.34%
2021/04/07	1	65.50	1	65.40	65.60	0	562	0.00%
2021/04/06	2	64.45	3	62.20	64.50	-1	526	-0.19%
2021/04/01	1	61.00	2	60.90	61.20	-1	481	-0.21%
2021/03/31	5	61.04	2	61.45	61.30	3	466	0.64%
2021/03/29	0	0.00	1	57.30	57.30	-1	421	-0.24%
2021/03/25	0	0.00	2	57.85	57.20	-2	429	-0.47%
2021/03/24	0	0.00	1	57.60	57.60	-1	428	-0.23%
2021/03/22	1	56.90	1	56.60	56.80	0	428	0.00%
2021/03/15	1	58.20	0	0.00	57.80	1	480	0.21%
2021/03/09	1	59.30	2	58.15	58.70	-1	514	-0.19%
2021/03/08	2	60.75	9	61.51	59.70	-7	518	-1.35%
2021/03/05	1	59.30	1	59.20	59.50	0	481	0.00%
2021/02/25	5	57.72	0	0.00	57.70	5	658	0.76%
2021/02/17	0	0.00	5	56.76	56.80	-5	891	-0.56%
2021/01/28	0	0.00	1	53.90	53.70	-1	869	-0.11%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/25	0	0.00	4	52.85	53.60	-4	857	-0.47%
2021/01/21	0	0.00	10	52.10	52.10	-10	851	-1.17%
2021/01/15	0	0.00	4	52.78	52.90	-4	843	-0.47%
2021/01/11	2	53.05	1	52.10	52.10	1	849	0.12%
2021/01/05	0	0.00	2	55.85	55.70	-2	823	-0.24%
2020/12/29	3	54.87	1	54.60	54.10	2	839	0.24%
2020/12/18	0	0.00	2	54.20	54.20	-2	829	-0.24%
2020/12/14	2	55.40	0	0.00	55.10	2	819	0.24%
2020/12/10	1	56.90	1	57.50	56.70	0	795	0.00%
2020/12/09	0	0.00	2	58.60	58.60	-2	776	-0.26%
2020/12/08	2	58.05	1	57.60	58.10	1	764	0.13%
2020/12/07	0	0.00	2	56.50	56.50	-2	750	-0.27%
2020/12/04	1	57.00	10	56.88	57.00	-9	741	-1.21%
2020/12/03	5	58.00	0	0.00	57.50	5	748	0.67%
2020/12/02	1	58.60	0	0.00	58.60	1	749	0.13%
2020/12/01	2	59.30	0	0.00	59.40	2	739	0.27%
2020/11/30	1	59.20	3	60.03	59.90	-2	730	-0.27%
2020/11/27	23	60.90	8	60.20	59.40	15	696	2.15%
2020/11/26	0	0.00	1	57.40	57.40	-1	564	-0.18%
2020/11/24	1	57.90	0	0.00	56.70	1	538	0.19%
2020/11/20	14	57.36	8	56.78	58.30	6	475	1.26%
2020/11/19	2	54.00	3	54.83	57.20	-1	344	-0.29%
2020/11/18	0	0.00	1	52.20	52.00	-1	268	-0.37%
2020/11/17	0	0.00	1	51.60	51.60	-1	263	-0.38%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/12	0	0.00	1	51.00	50.60	-1	265	-0.38%
2020/11/11	0	0.00	3	50.63	50.80	-3	265	-1.13%
2020/10/30	0	0.00	1	48.70	48.85	-1	279	-0.36%
2020/10/29	1	48.00	1	48.50	48.70	0	280	0.00%
2020/10/26	1	50.60	0	0.00	49.50	1	280	0.36%
2020/10/23	2	50.20	0	0.00	50.10	2	281	0.71%
2020/10/22	5	51.02	1	51.50	50.50	4	285	1.40%
2020/10/21	0	0.00	1	49.90	49.50	-1	274	-0.36%
2020/10/19	2	48.50	0	0.00	48.55	2	284	0.70%
2020/10/15	0	0.00	1	48.80	48.60	-1	332	-0.30%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/10/08	1	50.80	0	0.00	49.80	1	348	0.29%
2020/10/05	0	0.00	1	50.90	51.90	-1	337	-0.30%
2020/09/30	1	51.40	1	51.50	51.00	0	340	0.00%
2020/09/23	0	0.00	1	51.30	51.30	-1	358	-0.28%
2020/09/08	1	52.80	0	0.00	52.00	1	364	0.27%
2020/09/07	1	54.00	2	53.95	53.90	-1	347	-0.29%
2020/09/01	1	51.40	0	0.00	51.30	1	328	0.30%
2020/08/31	1	51.40	1	51.50	51.40	0	339	0.00%
2020/08/26	1	51.00	0	0.00	51.10	1	341	0.29%
2020/08/25	1	51.10	1	51.80	51.10	0	342	0.00%
2020/08/14	0	0.00	1	50.60	50.50	-1	340	-0.29%
2020/08/13	0	0.00	1	51.30	51.10	-1	337	-0.30%
2020/08/12	0	0.00	1	51.40	52.00	-1	332	-0.30%
2020/08/03	1	50.80	0	0.00	50.60	1	350	0.29%
2020/07/30	0	0.00	1	50.10	50.10	-1	398	-0.25%
2020/07/22	12	52.52	1	52.40	52.00	11	413	2.66%
2020/07/21	0	0.00	1	51.40	52.40	-1	391	-0.26%
2020/07/15	1	51.30	0	0.00	50.60	1	447	0.22%
2020/07/10	0	0.00	2	51.35	49.50	-2	490	-0.41%
2020/07/09	0	0.00	2	50.40	50.50	-2	488	-0.41%
2020/07/07	0	0.00	1	50.40	50.10	-1	482	-0.21%
2020/07/02	1	49.00	0	0.00	49.15	1	484	0.21%
2020/06/19	1	49.50	2	49.95	48.50	-1	546	-0.18%
2020/06/10	0	0.00	1	48.00	47.65	-1	574	-0.17%
2020/06/05	1	48.90	3	48.97	49.15	-2	598	-0.33%
2020/05/29	1	47.20	1	47.55	47.45	0	598	0.00%
2020/05/28	2	46.90	3	47.43	46.80	-1	598	-0.17%
2020/05/22	0	0.00	2	45.60	45.40	-2	600	-0.33%
2020/05/18	0	0.00	2	44.80	44.75	-2	599	-0.33%
2020/05/15	2	46.40	1	46.35	45.25	1	598	0.17%
2020/05/14	10	46.45	10	46.36	46.05	0	597	0.00%
2020/05/13	1	46.70	0	0.00	47.15	1	594	0.17%
2020/05/12	0	0.00	4	47.93	47.50	-4	592	-0.67%
2020/05/08	3	48.87	1	49.50	48.60	2	593	0.34%
2020/05/07	10	50.96	4	51.45	49.20	6	587	1.02%
2020/05/06	1	49.10	0	0.00	49.20	1	545	0.18%
2020/04/29	11	48.95	10	49.16	48.85	1	540	0.18%
2020/04/28	2	48.40	0	0.00	48.25	2	535	0.37%
2020/04/23	0	0.00	10	48.25	48.40	-10	533	-1.87%
2020/04/20	13	50.35	2	50.95	49.50	11	502	2.19%
2020/04/17	1	48.40	3	48.90	50.00	-2	453	-0.44%
2020/04/16	1	45.60	0	0.00	45.50	1	401	0.25%
2020/04/09	0	0.00	1	45.15	45.10	-1	410	-0.24%
2020/04/08	1	45.40	0	0.00	45.55	1	414	0.24%
2020/03/24	0	0.00	1	40.60	40.55	-1	366	-0.27%
2020/03/20	0	0.00	1	36.05	37.15	-1	357	-0.28%
2020/03/19	1	34.00	0	0.00	33.80	1	353	0.28%
2020/03/18	0	0.00	2	37.50	37.50	-2	348	-0.57%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/10	1	49.85	0	0.00	50.10	1	372	0.27%
2020/03/02	2	51.05	0	0.00	51.20	2	381	0.52%
2020/02/24	0	0.00	1	53.50	53.50	-1	396	-0.25%
2020/02/20	1	54.00	0	0.00	54.10	1	404	0.25%
2020/02/19	0	0.00	1	54.50	54.30	-1	410	-0.24%
2020/02/12	0	0.00	1	53.00	53.50	-1	470	-0.21%
2020/02/11	1	51.60	0	0.00	52.40	1	476	0.21%
2020/02/07	0	0.00	1	54.10	54.10	-1	488	-0.20%
2020/02/06	1	55.10	0	0.00	55.10	1	495	0.20%
2020/02/05	3	53.83	0	0.00	54.20	3	499	0.60%
2020/01/20	0	0.00	1	60.00	59.90	-1	509	-0.20%
2020/01/13	1	59.20	1	59.30	59.40	0	570	0.00%
2020/01/10	1	59.70	0	0.00	59.40	1	583	0.17%
2019/12/30	1	61.70	0	0.00	61.50	1	743	0.13%
2019/12/16	1	60.90	0	0.00	61.00	1	874	0.11%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/11	4	61.90	0	0.00	61.60	4	908	0.44%
2019/12/09	6	63.95	2	64.10	62.80	4	932	0.43%
2019/12/06	4	63.60	1	63.10	63.70	3	922	0.33%
2019/11/29	0	0.00	1	62.00	61.70	-1	973	-0.10%
2019/11/14	2	62.40	0	0.00	62.00	2	1,474	0.14%
2019/11/13	1	61.40	0	0.00	61.70	1	1,467	0.07%
2019/11/06	1	62.00	0	0.00	61.50	1	1,512	0.07%
2019/11/04	0	0.00	1	62.20	61.90	-1	1,502	-0.07%
2019/10/31	0	0.00	2	61.70	60.60	-2	1,501	-0.13%
2019/10/29	1	63.60	1	61.90	61.90	0	1,487	0.00%
2019/10/25	0	0.00	1	63.30	63.00	-1	1,479	-0.07%
2019/10/24	1	63.20	0	0.00	63.00	1	1,470	0.07%
2019/10/22	1	62.50	2	63.20	63.30	-1	1,440	-0.07%
2019/10/18	1	62.50	0	0.00	62.60	1	1,427	0.07%
2019/10/17	2	61.85	3	61.97	62.90	-1	1,415	-0.07%
2019/10/16	2	58.60	0	0.00	58.70	2	1,384	0.14%
2019/10/08	1	61.90	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	62.90	2	62.55	62.20	-1	1,306	-0.08%
2019/10/04	1	66.70	1	66.00	66.00	0	1,275	0.00%
2019/10/03	1	67.20	3	66.83	66.40	-2	1,278	-0.16%
2019/10/01	1	66.10	0	0.00	66.10	1	1,257	0.08%
2019/09/26	1	66.90	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.80	2	66.80	66.80	-1	1,253	-0.08%
2019/09/24	1	70.00	0	0.00	67.50	1	1,249	0.08%
2019/09/20	1	70.20	1	70.70	70.00	0	1,212	0.00%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/12	3	72.37	1	71.90	71.60	2	1,164	0.17%
2019/09/11	0	0.00	1	72.60	72.40	-1	1,152	-0.09%
2019/09/05	1	72.50	2	72.20	71.90	-1	1,143	-0.09%
2019/09/02	4	74.65	1	74.90	74.80	3	1,081	0.28%
2019/08/30	1	74.60	4	75.58	75.00	-3	1,043	-0.29%
2019/08/29	6	75.48	3	74.40	74.30	3	1,019	0.29%
2019/08/28	2	76.90	1	77.60	76.80	1	964	0.10%
2019/08/27	1	81.50	1	81.80	80.70	0	915	0.00%
2019/08/26	3	78.70	1	80.00	79.60	2	841	0.24%
2019/08/23	2	80.30	28	80.56	78.60	-26	782	-3.32%
2019/08/22	4	76.43	3	76.53	77.20	1	674	0.15%
2019/08/21	1	75.00	1	74.30	75.00	0	625	0.00%
2019/08/19	1	72.60	0	0.00	72.80	1	618	0.16%
2019/08/16	1	72.50	1	72.40	72.50	0	621	0.00%
2019/08/14	0	0.00	2	75.35	73.20	-2	624	-0.32%
2019/08/13	2	74.10	0	0.00	74.00	2	613	0.33%
2019/08/12	0	0.00	2	72.95	72.90	-2	601	-0.33%
2019/07/18	0	0.00	1	72.40	71.00	-1	901	-0.11%
2019/07/11	2	72.35	9	72.30	71.90	-7	936	-0.75%
2019/07/09	0	0.00	1	73.00	74.10	-1	940	-0.11%
2019/07/03	1	73.00	0	0.00	72.20	1	1,031	0.10%
2019/07/02	1	72.30	1	73.10	73.20	0	1,039	0.00%
2019/07/01	1	72.80	3	72.67	72.80	-2	1,075	-0.19%
2019/06/28	1	71.60	1	71.40	71.60	0	1,081	0.00%
2019/06/27	2	71.65	1	72.70	71.60	1	1,106	0.09%
2019/06/26	0	0.00	2	71.15	71.50	-2	1,135	-0.18%
2019/06/25	2	70.90	1	71.60	70.20	1	1,149	0.09%
2019/06/24	0	0.00	1	70.80	71.00	-1	1,172	-0.09%
2019/06/21	1	70.30	0	0.00	70.50	1	1,222	0.08%
2019/06/20	1	70.70	2	71.00	71.50	-1	1,258	-0.08%
2019/06/19	1	70.20	5	71.00	70.10	-4	1,328	-0.30%
2019/06/18	11	70.77	5	70.10	69.60	6	1,375	0.44%
2019/06/17	0	0.00	5	68.64	69.10	-5	1,475	-0.34%
2019/06/13	5	68.26	1	68.10	68.10	4	1,878	0.21%
2019/06/12	1	67.80	0	0.00	68.50	1	1,950	0.05%
2019/06/11	2	68.30	1	67.40	67.40	1	1,967	0.05%
2019/06/10	0	0.00	1	67.50	68.20	-1	1,994	-0.05%
2019/06/06	1	67.70	1	66.50	66.70	0	2,027	0.00%
2019/06/04	1	68.80	0	0.00	68.60	1	2,170	0.05%
2019/05/23	0	0.00	1	70.40	69.70	-1	2,410	-0.04%
2019/05/17	2	71.20	0	0.00	70.60	2	2,681	0.07%
2019/05/16	5	73.46	1	75.40	70.60	4	2,749	0.15%
2019/05/15	1	75.70	4	75.33	74.70	-3	2,724	-0.11%
2019/05/14	1	70.80	6	70.83	70.00	-5	2,692	-0.19%
2019/05/13	1	68.40	7	69.06	70.20	-6	2,692	-0.22%
2019/05/03	2	70.20	2	70.10	70.00	0	2,709	0.00%
2019/04/30	2	68.35	5	68.10	68.50	-3	2,727	-0.11%
2019/04/24	1	75.10	0	0.00	75.00	1	2,781	0.04%
2019/04/22	7	77.11	0	0.00	77.00	7	2,803	0.25%
2019/04/11	17	77.45	0	0.00	78.10	17	2,997	0.57%
2019/04/10	0	0.00	4	76.70	77.10	-4	2,984	-0.13%
2019/04/09	17	79.96	0	0.00	79.00	17	2,976	0.57%
2019/04/08	0	0.00	12	80.35	80.80	-12	3,075	-0.39%
2019/04/03	9	80.73	12	81.48	80.00	-3	3,084	-0.10%
2019/04/02	5	79.70	2	80.10	80.00	3	3,087	0.10%
2019/03/29	7	80.30	9	80.44	79.80	-2	3,086	-0.06%
2019/03/27	0	0.00	2	80.30	80.10	-2	3,280	-0.06%
2019/03/26	8	79.69	5	79.90	78.40	3	3,301	0.09%
2019/03/25	5	77.00	0	0.00	78.00	5	3,321	0.15%
2019/03/22	8	79.41	3	82.20	78.30	5	3,458	0.14%
2019/03/21	1	82.10	1	81.00	81.80	0	3,638	0.00%
2019/03/20	26	83.22	20	83.34	82.50	6	3,735	0.16%
2019/03/19	11	84.85	15	84.42	80.60	-4	3,868	-0.10%
2019/03/18	26	78.05	15	80.10	82.00	11	3,871	0.28%
2019/03/15	2	73.50	3	73.80	74.60	-1	3,731	-0.03%
2019/03/13	0	0.00	1	72.50	72.10	-1	3,851	-0.03%
2019/03/11	11	73.56	9	73.39	72.00	2	3,938	0.05%
2019/03/08	0	0.00	1	72.00	71.50	-1	3,923	-0.03%
2019/03/07	4	71.75	4	71.00	69.80	0	3,955	0.00%
2019/02/27	1	68.80	0	0.00	69.40	1	4,219	0.02%
2019/02/26	1	70.70	0	0.00	69.50	1	4,292	0.02%
2019/02/22	1	72.60	2	73.00	71.30	-1	4,591	-0.02%
2019/02/21	2	71.65	2	72.15	72.40	0	4,850	0.00%
2019/02/20	17	70.77	15	72.35	71.50	2	4,953	0.04%
2019/02/19	0	0.00	1	68.60	67.60	-1	4,877	-0.02%
2019/02/18	9	65.98	27	67.05	67.30	-18	4,873	-0.37%
2019/02/15	27	68.19	10	67.61	67.30	17	4,934	0.34%
2019/02/14	3	65.80	3	64.80	65.00	0	4,871	0.00%
2019/02/12	2	65.00	0	0.00	65.40	2	4,980	0.04%
2019/01/24	3	62.80	3	63.60	63.60	0	5,069	0.00%
2019/01/23	17	62.88	14	62.42	62.90	3	5,059	0.06%
2019/01/22	1	61.80	0	0.00	61.10	1	5,020	0.02%
2019/01/18	11	61.57	23	61.70	62.40	-12	4,996	-0.24%
2019/01/17	2	64.40	2	65.10	63.10	0	4,931	0.00%
2019/01/11	5	64.84	5	64.60	64.80	0	4,910	0.00%
2019/01/09	7	69.44	6	69.40	69.20	1	4,819	0.02%
2019/01/08	1	67.70	1	67.90	68.00	0	4,767	0.00%
2019/01/07	0.1	67.00	0	0.00	66.40	0.1	4,752	0.00%
2019/01/04	2	65.10	1	64.60	65.00	1	4,733	0.02%
2019/01/03	8	70.51	5	68.66	66.90	3	4,695	0.06%
2019/01/02	2	69.80	1	69.60	69.50	1	4,632	0.02%
2018/12/27	13	70.75	8	70.45	70.50	5	4,606	0.11%
2018/12/26	1	67.10	0	0.00	67.10	1	4,490	0.02%
2018/12/25	12	69.89	12	69.30	68.10	0	4,470	0.00%
2018/12/24	4	71.63	4	71.05	72.00	0	4,429	0.00%
2018/12/21	4	71.40	4	71.40	71.10	0	4,394	0.00%
2018/12/20	19	73.83	22	73.75	69.80	-3	4,300	-0.07%
2018/12/19	9	72.53	16	72.44	72.80	-7	4,158	-0.17%
2018/12/18	3	73.27	6	73.60	72.30	-3	4,112	-0.07%
2018/12/17	8	74.76	8	76.01	73.50	0	4,040	0.00%
2018/12/14	3	80.17	4	80.45	79.00	-1	3,861	-0.03%
2018/12/13	1	77.20	1	78.00	77.90	0	3,601	0.00%
2018/12/12	21	77.01	19	76.52	76.40	2	3,448	0.06%
2018/12/11	24	72.63	20	73.55	76.30	4	3,192	0.13%
2018/12/10	9	68.60	6	68.37	69.40	3	2,949	0.10%
2018/12/07	9	68.91	8	68.30	69.20	1	2,920	0.03%
2018/12/06	25	69.06	29	69.83	67.00	-4	2,865	-0.14%
2018/12/03	0	0.00	3	70.40	68.90	-3	2,570	-0.12%
2018/11/30	2	67.80	1	68.10	68.20	1	2,467	0.04%
2018/11/29	3	69.57	2	70.30	69.60	1	2,394	0.04%
2018/11/28	6	69.88	4	69.10	68.50	2	2,295	0.09%
2018/11/27	0	0.00	10	73.20	71.70	-10	2,196	-0.46%
2018/11/26	3	68.73	3	70.93	72.20	0	2,105	0.00%
2018/11/23	8	68.56	8	68.51	69.90	0	1,990	0.00%
2018/11/22	8	69.79	8	70.66	68.50	0	1,901	0.00%
2018/11/21	5	68.32	5	68.64	68.70	0	1,740	0.00%
2018/11/20	16	67.87	18	67.82	68.80	-2	1,533	-0.13%
2018/11/19	11	60.86	10	62.07	64.80	1	1,195	0.08%
2018/11/15	6	57.53	7	57.90	58.00	-1	939	-0.11%
2018/11/14	3	58.73	0	0.00	57.90	3	904	0.33%
2018/11/09	0	0.00	3	56.10	56.10	-3	701	-0.43%
2018/11/02	0	0.00	1	53.10	51.50	-1	486	-0.21%
2018/10/24	0	0.00	1	52.90	51.10	-1	470	-0.21%
2018/10/22	3	51.10	4	51.80	52.90	-1	463	-0.22%
2018/10/15	1	49.40	1	49.10	48.50	0	553	0.00%
2018/10/11	1	46.60	1	45.75	46.25	0	557	0.00%
2018/10/08	1	49.60	0	0.00	49.00	1	561	0.18%
2018/10/05	2	52.80	2	51.50	51.40	0	554	0.00%
2018/10/01	0	0.00	4	52.80	52.70	-4	564	-0.71%
2018/09/27	4	51.40	2	51.90	51.60	2	556	0.36%
2018/09/18	1	47.10	1	47.85	47.10	0	570	0.00%
2018/09/17	0	0.00	1	47.65	47.45	-1	572	-0.17%
2018/09/14	0	0.00	2.2	45.38	45.40	-2.2	569	-0.39%
2018/09/13	1	43.60	0	0.00	43.60	1	569	0.18%
2018/08/23	0	0.00	2	48.05	47.50	-2	609	-0.33%
2018/08/21	0	0.00	3	48.42	48.30	-3	598	-0.50%
2018/08/15	1	48.00	0	0.00	47.95	1	596	0.17%
2018/08/10	1	52.00	0	0.00	51.70	1	583	0.17%
2018/08/03	0	0.00	2	54.20	53.50	-2	552	-0.36%
2018/08/02	3	53.30	1	53.60	53.40	2	543	0.37%
2018/08/01	0	0.00	1	54.30	54.40	-1	529	-0.19%
2018/07/27	0	0.00	2	53.70	53.40	-2	486	-0.41%
2018/07/25	0	0.00	7	53.84	53.70	-7	432	-1.62%
2018/07/20	0	0.00	1	49.50	49.60	-1	357	-0.28%
2018/07/18	1	49.50	0	0.00	49.60	1	345	0.29%
2018/07/16	0	0.00	3	49.25	49.00	-3	339	-0.88%
2018/07/10	0	0.00	9	48.40	48.55	-9	314	-2.87%
2018/06/29	2	46.40	0	0.00	46.30	2	290	0.69%
2018/06/26	3	45.35	0	0.00	45.45	3	309	0.97%
2018/06/19	1	45.40	0	0.00	45.40	1	304	0.33%
2018/06/15	2	45.20	0	0.00	45.20	2	300	0.66%
2018/05/30	0	0.00	1	42.25	42.10	-1	241	-0.41%
2018/04/18	0	0.00	1	42.70	42.90	-1	409	-0.24%
2018/04/03	1	44.85	0	0.00	44.70	1	461	0.22%
2018/03/30	1	44.55	1	44.75	44.75	0	466	0.00%
2018/03/29	0	0.00	1	43.95	44.20	-1	465	-0.21%
2018/03/27	1	43.20	0	0.00	43.15	1	459	0.22%
2018/03/26	0	0.00	1	43.00	43.00	-1	461	-0.22%
2018/03/23	2	43.45	0	0.00	43.40	2	461	0.43%
2018/03/19	1	44.80	0	0.00	44.70	1	477	0.21%
2018/03/16	0	0.00	3	44.97	44.90	-3	487	-0.62%
2018/03/15	1	44.45	0	0.00	44.75	1	490	0.20%
2018/03/13	1	44.80	0	0.00	44.80	1	521	0.19%
2018/03/08	0	0.00	2	43.80	43.80	-2	544	-0.37%
2018/03/07	1	43.40	0	0.00	43.40	1	550	0.18%
2018/03/06	1	44.40	0	0.00	44.20	1	560	0.18%
2018/03/02	1	44.45	0	0.00	44.45	1	571	0.17%
2018/02/26	2	47.50	1	48.15	47.60	1	578	0.17%
2018/02/23	1	46.50	0	0.00	46.85	1	562	0.18%
2018/02/09	1	42.00	0	0.00	42.15	1	586	0.17%
2018/01/31	0	0.00	5	49.00	49.35	-5	918	-0.54%
2018/01/26	6	51.15	0	0.00	50.70	6	1,047	0.57%
2018/01/16	0	0.00	4	48.95	49.00	-4	1,006	-0.40%
2018/01/10	0	0.00	1	51.00	50.20	-1	1,001	-0.10%
2018/01/09	0	0.00	1	50.30	50.20	-1	992	-0.10%
2018/01/05	1	50.80	5	50.90	50.90	-4	989	-0.40%
2018/01/02	0	0.00	1	50.10	50.00	-1	980	-0.10%