由田 (3455)-凱基-大里券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
97.0
漲跌
▲1.2
漲幅
+1.25%
成交量
2,020張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	98.30	0	0.00	95.80	1	793	0.13%
2024/05/16	0	0.00	0.1	96.50	95.70	-0.1	765	-0.01%
2024/04/26	1	92.00	1	91.10	90.80	0	548	0.00%
2024/04/17	2	88.30	0	0.00	87.80	2	488	0.41%
2024/04/16	0	0.00	2	83.30	84.40	-2	476	-0.42%
2024/04/15	0.1	87.94	0	0.00	87.50	0.1	461	0.02%
2024/03/14	0	80.00	0	0.00	80.70	0	312	0.00%
2024/03/04	0	0.00	2	77.70	77.30	-2	260	-0.77%
2024/02/29	1	79.90	0	0.00	79.20	1	249	0.40%
2024/02/27	1	79.90	0	0.00	78.90	1	233	0.43%
2024/02/26	0	74.30	0	0.00	79.00	0	198	0.00%
2024/02/15	0	0.00	4	72.80	72.20	-4	185	-2.16%
2024/02/01	0	0.00	1	74.80	74.60	-1	192	-0.52%
2024/01/22	1	75.60	0	0.00	75.40	1	185	0.54%
2024/01/15	1	74.20	1	74.30	74.80	0	176	0.00%
2024/01/11	4	75.60	0	0.00	75.60	4	173	2.31%
2024/01/02	0	0.00	2	73.60	74.10	-2	153	-1.30%
2023/12/29	1	74.50	0	0.00	73.90	1	155	0.64%
2023/12/27	1	74.20	0	0.00	74.30	1	158	0.63%
2023/12/21	0	0.00	0	74.50	73.90	0	160	0.00%
2023/12/07	0	0.00	1	73.60	73.10	-1	163	-0.61%
2023/12/05	0	0.00	14	73.76	73.80	-14	165	-8.45%
2023/11/22	2	74.10	0	0.00	74.40	2	189	1.06%
2023/11/20	0	0.00	1	73.20	73.40	-1	184	-0.54%
2023/11/16	1	71.40	0	0.00	71.70	1	179	0.56%
2023/11/13	1	71.30	0	0.00	71.20	1	185	0.54%
2023/11/10	3	72.10	0	0.00	71.80	3	185	1.62%
2023/11/09	3	71.50	0	0.00	71.50	3	184	1.62%
2023/10/20	0	0.00	1	70.00	70.90	-1	238	-0.42%
2023/10/11	0.5	71.10	0	0.00	70.30	0.5	269	0.19%
2023/09/13	0	0.00	1	70.00	70.20	-1	304	-0.33%
2023/09/01	1	71.30	0	0.00	71.20	1	333	0.30%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/29	0.5	79.70	1	79.50	79.40	-0.5	323	-0.15%
2023/08/11	0	0.00	1	79.10	78.70	-1	315	-0.32%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/06/07	0	0.00	5	87.10	86.70	-5	543	-0.92%
2023/06/06	2	85.50	0	0.00	85.50	2	547	0.37%
2023/05/31	3	86.13	0	0.00	86.30	3	558	0.54%
2023/04/21	1	88.50	0	0.00	88.20	1	682	0.15%
2023/03/24	0	0.00	1	95.20	95.40	-1	601	-0.17%
2023/03/17	1	95.30	1	94.20	93.90	0	607	0.00%
2023/03/16	1	95.00	0	0.00	91.00	1	591	0.17%
2023/03/14	1	91.00	1	89.50	89.50	0	544	0.00%
2023/03/02	0	0.00	1	92.60	91.50	-1	515	-0.19%
2023/03/01	2	91.90	3	90.90	92.20	-1	513	-0.19%
2023/02/22	1	89.40	0	0.00	90.30	1	490	0.20%
2023/01/16	0	0.00	2	85.40	85.50	-2	498	-0.40%
2023/01/13	2	85.80	0	0.00	85.20	2	494	0.40%
2022/12/21	0	0.00	2	80.50	80.20	-2	510	-0.39%
2022/12/15	0	0.00	1	86.70	86.50	-1	501	-0.20%
2022/12/12	1	88.30	0	0.00	88.30	1	498	0.20%
2022/11/10	1	87.00	1	87.60	84.30	0	584	0.00%
2022/11/02	1	76.80	0	0.00	77.00	1	668	0.15%
2022/10/07	1	83.00	0	0.00	83.80	1	644	0.16%
2022/09/27	0	0.00	1	79.20	80.60	-1	647	-0.15%
2022/08/22	0	0.00	1	88.00	87.60	-1	578	-0.17%
2022/08/19	1	89.90	0	0.00	88.80	1	576	0.17%
2022/08/18	1	90.10	0	0.00	90.40	1	562	0.18%
2022/08/17	1	90.30	2	89.85	89.80	-1	548	-0.18%
2022/08/11	0	0.00	1	92.70	88.60	-1	538	-0.19%
2022/08/10	1	88.20	0	0.00	91.40	1	501	0.20%
2022/06/21	0	0.00	3	76.30	78.20	-3	1,026	-0.29%
2022/06/20	0	0.00	3	75.10	75.00	-3	1,101	-0.27%
2022/06/17	2	80.90	0	0.00	80.00	2	1,238	0.16%
2022/06/16	4	83.75	0	0.00	82.90	4	1,263	0.32%
2022/06/09	0	0.00	1	85.00	85.00	-1	1,456	-0.07%
2022/06/08	1	84.60	0	0.00	84.50	1	1,490	0.07%
2022/04/28	1	82.70	1	83.10	82.20	0	5,749	0.00%
2022/04/25	0	0.00	1	84.80	84.90	-1	6,761	-0.01%
2022/04/08	0	0.00	3	97.37	97.90	-3	9,375	-0.03%
2022/04/07	1	97.50	1	96.50	95.80	0	9,726	0.00%
2022/04/01	1	98.50	0	0.00	99.80	1	9,809	0.01%
2022/03/31	17	99.20	17	101.00	99.20	0	9,798	0.00%
2022/03/30	2	103.00	2	103.00	100.50	0	9,761	0.00%
2022/03/29	4	98.15	8	99.69	97.70	-4	9,631	-0.04%
2022/03/28	3	99.63	4	100.00	99.60	-1	9,606	-0.01%
2022/03/25	8	98.70	8	101.50	98.70	0	9,567	0.00%
2022/03/24	11	100.50	15	99.07	100.50	-4	9,545	-0.04%
2022/03/23	19	98.50	20	100.45	98.50	-1	9,511	-0.01%
2022/03/22	39	97.13	22	96.36	99.60	17	9,463	0.18%
2022/03/21	2	95.30	2	94.60	95.30	0	9,324	0.00%
2022/03/15	0	0.00	2	89.80	89.60	-2	9,388	-0.02%
2022/03/14	2	91.10	2	93.90	91.10	0	9,361	0.00%
2022/03/11	4	93.80	4	96.00	93.80	0	9,289	0.00%
2022/03/10	2	96.70	3	97.17	95.90	-1	9,254	-0.01%
2022/03/09	3	94.03	4	93.75	93.30	-1	9,190	-0.01%
2022/03/08	10	94.10	1	93.40	93.00	9	9,162	0.10%
2022/03/07	0	0.00	2	96.70	95.10	-2	9,086	-0.02%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	29	103.60	35	106.50	103.50	-6	8,945	-0.07%
2022/03/02	40	101.08	31	99.18	102.50	9	8,672	0.10%
2022/03/01	10	102.60	7	97.50	101.00	3	8,456	0.04%
2022/02/25	8	95.98	8	95.30	96.00	0	8,334	0.00%
2022/02/24	0	0.00	1.5	95.87	93.50	-1.5	8,297	-0.02%
2022/02/21	1	99.60	2	99.20	99.30	-1	8,203	-0.01%
2022/02/18	7	100.16	7	100.04	101.00	0	8,163	0.00%
2022/02/17	10.5	101.62	9	104.89	101.00	1.5	8,069	0.02%
2022/02/16	2	106.00	2	104.00	103.50	0	8,012	0.00%
2022/02/15	28	102.04	28	101.57	102.00	0	7,914	0.00%
2022/02/14	3	107.17	3.3	104.68	102.00	-0.3	7,811	0.00%
2022/02/11	2	111.25	4	113.00	113.00	-2	7,623	-0.03%
2022/02/10	37	111.97	35	114.64	111.00	2	7,344	0.03%
2022/02/09	31	111.03	33	106.79	114.00	-2	6,844	-0.03%
2022/02/08	17	103.82	17	98.42	104.00	0	6,451	0.00%
2022/02/07	28	97.33	28	98.82	97.20	0	6,286	0.00%
2022/01/26	15	95.97	16	96.05	96.50	-1	6,205	-0.02%
2022/01/25	4.1	99.67	4	98.53	94.50	0.1	6,027	0.00%
2022/01/24	12	101.39	10	101.09	102.00	2	5,833	0.03%
2022/01/21	28	105.98	26	108.35	102.50	2	5,622	0.04%
2022/01/20	41.2	111.10	40	105.93	111.50	1.2	5,282	0.02%
2022/01/19	7	102.86	8	101.39	105.00	-1	4,752	-0.02%
2022/01/18	9	103.44	10	99.39	101.50	-1	4,541	-0.02%
2022/01/17	18	97.50	17	96.40	97.50	1	4,314	0.02%
2022/01/14	34	97.10	33	97.64	97.10	1	4,195	0.02%
2022/01/13	5	100.50	3	100.23	98.40	2	4,064	0.05%
2022/01/12	22	103.50	27	99.59	106.50	-5	3,814	-0.13%
2022/01/11	27	97.01	26	99.90	97.00	1	3,521	0.03%
2022/01/07	43	102.40	42	104.89	102.50	1	3,155	0.03%
2022/01/06	2	103.50	2	101.50	103.00	0	2,799	0.00%
2022/01/05	19	98.39	19	100.43	98.80	0	2,471	0.00%
2022/01/04	30	99.44	30	91.90	99.60	0	2,082	0.00%
2022/01/03	0	91.50	1	94.50	91.90	-1	1,808	-0.05%
2021/12/30	18	84.92	18	84.18	88.00	0	1,561	0.00%
2021/12/29	0	0.00	1	82.20	83.60	-1	1,193	-0.08%
2021/12/14	3	77.50	4	77.63	77.60	-1	931	-0.11%
2021/12/13	8	78.30	8	81.00	78.30	0	901	0.00%
2021/12/10	2	81.80	0	0.00	81.00	2	864	0.23%
2021/12/09	2	77.80	2	79.40	79.70	0	800	0.00%
2021/12/08	1	77.20	1	76.10	76.10	0	733	0.00%
2021/11/19	0	0.00	0	71.70	73.70	0	571	0.00%
2021/09/07	1	56.50	0	0.00	57.00	1	233	0.43%
2021/07/28	1	58.50	0	0.00	59.30	1	240	0.42%
2021/07/27	1	61.00	0	0.00	60.20	1	248	0.40%
2021/06/24	0	0.00	2	59.40	59.20	-2	599	-0.33%
2021/06/21	1	58.10	0	0.00	58.10	1	603	0.17%
2021/05/12	1	58.00	0	0.00	56.10	1	761	0.13%
2021/05/07	0	0.00	1	62.70	62.70	-1	752	-0.13%
2021/04/13	1	67.40	1	65.30	63.50	0	639	0.00%
2021/04/08	0	0.00	1	66.20	65.30	-1	591	-0.17%
2021/04/07	1	65.70	0	0.00	65.60	1	562	0.18%
2021/04/06	0	0.00	1	62.60	64.50	-1	526	-0.19%
2021/03/31	0	0.00	1	61.60	61.30	-1	466	-0.21%
2021/03/18	2	57.50	0	0.00	57.60	2	435	0.46%
2021/03/09	2	58.80	1	58.70	58.70	1	514	0.19%
2021/03/08	1	59.90	2	61.70	59.70	-1	518	-0.19%
2021/02/24	2	57.65	0	0.00	57.30	2	695	0.29%
2021/02/22	2	57.65	0	0.00	58.00	2	899	0.22%
2021/02/18	2	56.70	0	0.00	56.60	2	892	0.22%
2021/02/04	0	0.00	1	55.40	55.50	-1	882	-0.11%
2021/01/12	0	52.80	0	0.00	52.20	0	853	0.00%
2021/01/06	1	55.00	0	0.00	54.20	1	828	0.12%
2021/01/05	0	0.00	1	56.30	55.70	-1	823	-0.12%
2020/12/11	1	55.50	0	0.00	55.20	1	813	0.12%
2020/12/09	2	58.10	0	0.00	58.60	2	776	0.26%
2020/11/27	1	59.50	1	62.30	59.40	0	696	0.00%
2020/11/24	1	56.70	1	58.00	56.70	0	538	0.00%
2020/11/23	4	58.00	4	57.80	57.60	0	515	0.00%
2020/11/20	3	58.33	3	57.83	58.30	0	475	0.00%
2020/09/09	0	0.00	1	51.90	52.00	-1	366	-0.27%
2020/09/08	1	53.00	0	0.00	52.00	1	364	0.27%
2020/08/11	0	0.00	1	51.90	51.60	-1	331	-0.30%
2020/07/15	1	50.90	0	0.00	50.60	1	447	0.22%
2020/07/13	1	51.00	1	50.30	50.30	0	491	0.00%
2020/05/07	1	51.50	1	50.40	49.20	0	587	0.00%
2020/04/21	1	48.80	1	48.30	47.90	0	517	0.00%
2020/03/16	0	0.00	1	42.10	39.35	-1	354	-0.28%
2020/03/12	0	0.00	3	47.10	46.35	-3	352	-0.85%
2019/11/11	0	0.00	2	58.10	58.90	-2	1,491	-0.13%
2019/10/07	0	0.00	5	62.10	62.20	-5	1,306	-0.38%
2019/09/18	1	71.30	1	71.30	70.20	0	1,200	0.00%
2019/09/05	1	72.60	1	72.60	71.90	0	1,143	0.00%
2019/08/28	15	77.10	10	80.00	76.80	5	964	0.52%
2019/08/27	8	80.70	10	81.01	80.70	-2	915	-0.22%
2019/08/26	2	79.90	1	79.40	79.60	1	841	0.12%
2019/08/22	1	76.80	0	0.00	77.20	1	674	0.15%
2019/08/21	2	74.80	1	75.00	75.00	1	625	0.16%
2019/08/13	2	74.35	2	74.05	74.00	0	613	0.00%
2019/07/18	1	72.50	1	71.90	71.00	0	901	0.00%
2019/06/27	1	73.00	1	72.20	71.60	0	1,106	0.00%
2019/06/26	1	70.60	1	71.10	71.50	0	1,135	0.00%
2019/06/21	1	70.40	2	71.05	70.50	-1	1,222	-0.08%
2019/06/20	1	71.10	1	71.00	71.50	0	1,258	0.00%
2019/06/19	3	70.47	3	70.50	70.10	0	1,328	0.00%
2019/06/18	1	71.60	0	0.00	69.60	1	1,375	0.07%
2019/05/22	1	72.50	18	71.98	71.10	-17	2,476	-0.69%
2019/05/21	3	71.67	4	71.20	71.90	-1	2,618	-0.04%
2019/05/20	32	71.13	22	70.45	70.80	10	2,648	0.38%
2019/05/17	13	70.70	6	72.30	70.60	7	2,681	0.26%
2019/05/15	2	73.85	1	73.30	74.70	1	2,724	0.04%
2019/05/14	40	70.40	40	70.20	70.00	0	2,692	0.00%
2019/05/09	0	0.00	1	67.50	65.00	-1	2,675	-0.04%
2019/05/08	0	0.00	32	68.14	68.20	-32	2,669	-1.20%
2019/05/07	4	68.95	2	68.20	69.00	2	2,682	0.07%
2019/05/06	30	67.97	0	0.00	67.90	30	2,699	1.11%
2019/05/03	3	69.90	2	68.70	70.00	1	2,709	0.04%
2019/04/25	0	0.00	20	73.50	73.80	-20	2,781	-0.72%
2019/04/24	20	75.00	0	0.00	75.00	20	2,781	0.72%
2019/04/22	0	0.00	1	77.30	77.00	-1	2,803	-0.04%
2019/04/19	1	75.90	0	0.00	76.00	1	2,850	0.04%
2019/04/18	1	76.60	1	77.40	74.60	0	2,876	0.00%
2019/04/17	0	0.00	30	78.09	77.60	-30	2,908	-1.03%
2019/04/16	20	77.50	0	0.00	77.40	20	2,913	0.69%
2019/04/15	12	77.58	2	77.60	78.00	10	2,917	0.34%
2019/04/12	2	77.20	2	78.30	77.20	0	2,948	0.00%
2019/04/09	2	79.00	2	81.30	79.00	0	2,976	0.00%
2019/04/08	2	80.80	2	80.00	80.80	0	3,075	0.00%
2019/04/03	2	80.00	2	80.00	80.00	0	3,084	0.00%
2019/04/01	32	79.63	32	79.37	78.10	0	3,093	0.00%
2019/03/29	2	79.80	2	79.90	79.80	0	3,086	0.00%
2019/03/27	2	80.10	2	77.90	80.10	0	3,280	0.00%
2019/03/26	2	78.40	2	79.40	78.40	0	3,301	0.00%
2019/03/22	2	78.30	2	82.00	78.30	0	3,458	0.00%
2019/03/21	7	81.80	7	82.30	81.80	0	3,638	0.00%
2019/03/20	0	0.00	1	82.00	82.50	-1	3,735	-0.03%
2019/03/19	11	80.95	11	83.55	80.60	0	3,868	0.00%
2019/03/18	6	80.50	6	76.10	82.00	0	3,871	0.00%
2019/03/14	2	72.00	2	72.60	72.00	0	3,720	0.00%
2019/03/13	2	72.10	2	72.50	72.10	0	3,851	0.00%
2019/03/12	14	71.80	14	72.00	71.80	0	3,882	0.00%
2019/03/11	5	72.72	5	72.42	72.00	0	3,938	0.00%
2019/03/08	8	71.50	9	70.11	71.50	-1	3,923	-0.03%
2019/03/07	3	69.90	3	71.20	69.80	0	3,955	0.00%
2019/03/06	0	0.00	5	69.34	70.50	-5	3,982	-0.13%
2019/03/05	1	67.70	0	0.00	67.70	1	4,050	0.02%
2019/03/04	1	70.70	2	69.15	68.70	-1	4,126	-0.02%
2019/02/27	2	69.40	6	69.12	69.40	-4	4,219	-0.09%
2019/02/26	1	69.50	0	0.00	69.50	1	4,292	0.02%
2019/02/25	6	70.55	3	69.20	69.40	3	4,427	0.07%
2019/02/22	13	71.75	11	73.25	71.30	2	4,591	0.04%
2019/02/21	21	72.40	21	71.55	72.40	0	4,850	0.00%
2019/02/20	10	71.78	16	70.47	71.50	-6	4,953	-0.12%
2019/02/19	11	67.98	8	68.21	67.60	3	4,877	0.06%
2019/02/18	15	67.03	13	67.62	67.30	2	4,873	0.04%
2019/02/15	7	68.00	9	66.97	67.30	-2	4,934	-0.04%
2019/02/14	1	65.80	3	65.10	65.00	-2	4,871	-0.04%
2019/02/13	4	64.63	1	65.70	64.00	3	4,903	0.06%
2019/02/12	1	65.10	3	64.93	65.40	-2	4,980	-0.04%
2019/01/30	1	62.10	1	62.40	62.60	0	5,055	0.00%
2019/01/29	1	61.80	1	61.60	61.90	0	5,055	0.00%
2019/01/28	8	63.33	5	62.50	62.50	3	5,053	0.06%
2019/01/25	17	63.64	16	63.31	63.50	1	5,059	0.02%
2019/01/24	9	63.41	8	63.28	63.60	1	5,069	0.02%
2019/01/23	5	62.86	4	61.78	62.90	1	5,059	0.02%
2019/01/22	2	61.10	2	62.20	61.10	0	5,020	0.00%
2019/01/21	6	63.30	6	63.30	62.80	0	5,004	0.00%
2019/01/18	5	61.60	5	61.92	62.40	0	4,996	0.00%
2019/01/17	4	65.08	4	63.25	63.10	0	4,931	0.00%
2019/01/16	1	66.00	1	65.20	65.20	0	4,917	0.00%
2019/01/15	2	66.30	2	65.10	66.30	0	4,920	0.00%
2019/01/14	2	66.15	2	65.50	65.10	0	4,930	0.00%
2019/01/11	4	64.15	4	64.50	64.80	0	4,910	0.00%
2019/01/10	8	66.99	7	68.73	67.10	1	4,856	0.02%
2019/01/09	7	69.46	7	69.66	69.20	0	4,819	0.00%
2019/01/08	3	67.93	3	67.13	68.00	0	4,767	0.00%
2019/01/07	5	66.94	6	66.77	66.40	-1	4,752	-0.02%
2019/01/04	3	65.13	3	65.37	65.00	0	4,733	0.00%
2019/01/03	4	70.15	1	70.60	66.90	3	4,695	0.06%
2019/01/02	3	69.77	3	70.20	69.50	0	4,632	0.00%
2018/12/28	9	69.70	8	70.09	69.70	1	4,624	0.02%
2018/12/27	1	69.60	3	70.30	70.50	-2	4,606	-0.04%
2018/12/26	7	67.96	7	68.39	67.10	0	4,490	0.00%
2018/12/25	6	69.37	7	69.27	68.10	-1	4,470	-0.02%
2018/12/24	3	71.80	3	71.23	72.00	0	4,429	0.00%
2018/12/21	2	70.00	1	71.00	71.10	1	4,394	0.02%
2018/12/20	10	71.03	9	72.86	69.80	1	4,300	0.02%
2018/12/18	0	0.00	1	73.20	72.30	-1	4,112	-0.02%
2018/12/17	5	75.60	1	73.70	73.50	4	4,040	0.10%
2018/12/14	32	78.82	32	78.40	79.00	0	3,861	0.00%
2018/12/13	36	77.57	37	76.06	77.90	-1	3,601	-0.03%
2018/12/12	36	76.49	36	77.82	76.40	0	3,448	0.00%
2018/12/11	6	73.13	5	72.88	76.30	1	3,192	0.03%
2018/12/07	2	68.70	2	68.80	69.20	0	2,920	0.00%
2018/12/06	9	67.62	21	70.11	67.00	-12	2,865	-0.42%
2018/12/05	2	69.60	0	0.00	71.10	2	2,716	0.07%
2018/12/04	2	70.45	2	70.60	70.60	0	2,659	0.00%
2018/12/03	10	68.95	10	69.47	68.90	0	2,570	0.00%
2018/11/30	14	68.22	14	69.03	68.20	0	2,467	0.00%
2018/11/29	14	69.63	14	69.58	69.60	0	2,394	0.00%
2018/11/28	15	68.73	13	71.00	68.50	2	2,295	0.09%
2018/11/27	26	72.12	16	72.19	71.70	10	2,196	0.46%
2018/11/26	31	70.74	32	69.41	72.20	-1	2,105	-0.05%
2018/11/23	24	69.81	29	69.41	69.90	-5	1,990	-0.25%
2018/11/22	43	69.46	46	69.99	68.50	-3	1,901	-0.16%
2018/11/21	60	68.52	59	68.46	68.70	1	1,740	0.06%
2018/11/20	34	69.29	31	66.02	68.80	3	1,533	0.20%
2018/11/19	10	63.70	14	60.09	64.80	-4	1,195	-0.33%
2018/11/16	3	59.00	8	58.75	59.00	-5	1,017	-0.49%
2018/11/15	24	57.87	25	57.40	58.00	-1	939	-0.11%
2018/11/14	12	58.12	6	58.18	57.90	6	904	0.66%
2018/11/13	3	54.47	1	55.80	56.70	2	793	0.25%
2018/11/12	6	56.13	4	55.33	56.20	2	752	0.27%
2018/11/09	2	56.00	0	0.00	56.10	2	701	0.28%
2018/10/26	1	49.15	1	48.55	48.30	0	461	0.00%
2018/10/23	0	0.00	5	53.80	52.10	-5	467	-1.07%
2018/10/12	1	46.95	0	0.00	48.90	1	557	0.18%
2018/10/11	0	0.00	1	45.65	46.25	-1	557	-0.18%
2018/07/30	2	52.20	2	53.70	52.20	0	496	0.00%
2018/07/27	3	53.40	3	53.20	53.40	0	486	0.00%
2018/07/25	0	0.00	10	54.50	53.70	-10	432	-2.31%
2018/07/23	0	0.00	3	50.00	50.10	-3	367	-0.82%
2018/07/16	0	0.00	2	48.90	49.00	-2	339	-0.59%
2018/07/11	1	47.35	1	47.50	46.85	0	322	0.00%
2018/06/08	2	46.03	0	0.00	45.80	2	285	0.70%
2018/04/09	3	44.37	0	0.00	44.30	3	446	0.67%
2018/03/13	0	0.00	1	44.65	44.80	-1	521	-0.19%
2018/02/09	0	0.00	1	41.50	42.15	-1	586	-0.17%
2018/01/26	2	51.20	0	0.00	50.70	2	1,047	0.19%
2018/01/23	0	0.00	1	49.30	49.05	-1	1,013	-0.10%