由田 (3455)-凱基-東港券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	18	92.40	91.00	-18	675	-2.66%
2024/05/08	0	0.00	0	91.50	91.00	0	665	0.00%
2024/05/07	1	89.80	0	0.00	90.80	1	657	0.15%
2024/05/06	1	89.40	0	0.00	90.10	1	654	0.15%
2024/05/03	1	91.50	0	0.00	90.50	1	645	0.16%
2024/05/02	2	89.10	0	0.00	89.50	2	626	0.32%
2024/04/30	1	89.90	1	90.60	90.30	0	616	0.00%
2024/04/29	5	90.66	1	92.80	91.30	4	600	0.67%
2024/04/26	11	91.00	1	92.30	90.80	10	548	1.82%
2024/04/18	0	0.00	1	89.00	87.90	-1	481	-0.21%
2024/04/17	1	88.20	0	0.00	87.80	1	488	0.20%
2024/04/15	0	0.00	1	87.01	87.50	-1	461	-0.22%
2024/04/10	1	85.40	2	85.20	85.20	-1	425	-0.24%
2024/04/08	0	0.00	1	85.50	85.60	-1	414	-0.24%
2024/04/01	0	0.00	1	83.00	83.20	-1	386	-0.26%
2024/03/28	1	82.10	0	0.00	81.90	1	380	0.26%
2024/03/27	2	82.90	1	83.50	82.70	1	377	0.26%
2024/03/18	0	0.00	1	81.70	81.60	-1	326	-0.31%
2024/03/14	1	78.90	0	0.00	80.70	1	312	0.32%
2024/03/11	1	78.00	0	0.00	78.00	1	292	0.34%
2024/03/08	1	78.10	0	0.00	78.90	1	287	0.35%
2024/03/01	0	0.00	2	79.15	78.10	-2	254	-0.79%
2024/02/27	3	78.53	0	0.00	78.90	3	233	1.28%
2024/02/26	1	79.10	0	0.00	79.00	1	198	0.50%
2024/01/25	0	0.00	1	75.00	74.90	-1	187	-0.53%
2024/01/23	0	0.00	1	75.50	75.30	-1	186	-0.54%
2024/01/22	0	0.00	1	75.40	75.40	-1	185	-0.54%
2024/01/15	1	75.10	0	0.00	74.80	1	176	0.57%
2024/01/12	1	75.28	0	0.00	74.50	1	176	0.59%
2024/01/11	1	75.00	0	0.00	75.60	1	173	0.58%
2023/12/25	0	0.00	1	73.50	73.30	-1	159	-0.63%
2023/12/18	1	74.60	0	0.00	74.60	1	161	0.62%
2023/11/30	0	0.00	1	73.20	74.00	-1	162	-0.61%
2023/11/22	0	0.00	1	72.50	74.40	-1	189	-0.53%
2023/11/20	1	72.80	0	0.00	73.40	1	184	0.54%
2023/11/16	0	0.00	1	71.40	71.70	-1	179	-0.56%
2023/11/15	0	0.00	1	71.90	71.30	-1	179	-0.56%
2023/11/13	3	73.00	0	0.00	71.20	3	185	1.62%
2023/09/05	0	0.00	1	70.90	70.90	-1	322	-0.31%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/15	1	78.30	0	0.00	79.00	1	320	0.31%
2023/08/14	0	0.00	1	77.40	77.30	-1	319	-0.31%
2023/08/02	0	0.00	3	80.80	80.80	-3	331	-0.91%
2023/08/01	3	82.00	0	0.00	81.20	3	334	0.90%
2023/07/11	0	0.00	1	81.90	81.90	-1	346	-0.29%
2023/05/11	0	0.00	24	84.78	84.60	-24	640	-3.75%
2023/04/25	1	87.20	1	87.00	86.70	0	666	0.00%
2023/04/24	1	87.70	0	0.00	88.30	1	670	0.15%
2023/04/21	6	88.72	0	0.00	88.20	6	682	0.88%
2023/04/20	4	90.30	0	0.00	89.60	4	679	0.59%
2023/04/19	2	91.50	0	0.00	91.20	2	671	0.30%
2023/04/14	1	90.70	0	0.00	90.60	1	647	0.15%
2023/04/13	2	90.10	0	0.00	90.00	2	644	0.31%
2023/04/12	3	91.00	0	0.00	91.10	3	633	0.47%
2023/04/07	0	0.00	11	92.20	92.20	-11	621	-1.77%
2023/04/06	1	92.60	0	0.00	92.30	1	614	0.16%
2023/03/29	4	93.45	0	0.00	93.00	4	608	0.66%
2023/03/22	0	0.00	1	94.60	94.20	-1	589	-0.17%
2023/03/21	2	93.20	2	93.30	94.10	0	587	0.00%
2023/03/20	3	94.03	0	0.00	93.40	3	597	0.50%
2023/03/17	1	93.20	3	95.20	93.90	-2	607	-0.33%
2023/03/16	7	93.37	3	92.80	91.00	4	591	0.68%
2023/03/08	1	92.90	1	92.50	93.10	0	525	0.00%
2023/03/06	0	0.00	10	91.30	91.40	-10	517	-1.93%
2023/02/24	3	90.37	0	0.00	90.60	3	504	0.60%
2023/02/23	0	0.00	5	91.59	91.40	-5	499	-1.01%
2023/02/21	0	0.00	1	89.60	90.10	-1	472	-0.21%
2023/02/20	0	90.10	0	0.00	89.50	0	477	0.00%
2023/02/17	0	87.80	0	0.00	88.10	0	478	0.00%
2023/01/16	1	86.80	1	86.20	85.50	0	498	0.00%
2023/01/12	0	0.00	2	86.70	86.20	-2	491	-0.41%
2023/01/11	1	86.60	0	0.00	85.50	1	485	0.21%
2023/01/10	0	0.00	3	84.13	83.70	-3	476	-0.63%
2023/01/09	0	0.00	2	83.45	83.30	-2	476	-0.42%
2023/01/06	0	0.00	1	82.30	82.50	-1	474	-0.21%
2023/01/05	0	0.00	1	81.80	80.80	-1	486	-0.21%
2023/01/04	0	0.00	1	80.90	81.00	-1	487	-0.21%
2022/12/29	1	78.70	0	0.00	79.00	1	493	0.20%
2022/12/26	1	80.10	0	0.00	79.80	1	497	0.20%
2022/12/23	1	79.40	1	80.50	80.30	0	501	0.00%
2022/12/21	1	80.40	0	0.00	80.20	1	510	0.20%
2022/12/20	5	81.36	0	0.00	80.50	5	509	0.98%
2022/12/19	2	83.60	0	0.00	83.50	2	505	0.40%
2022/12/12	3	89.03	2	88.30	88.30	1	498	0.20%
2022/12/09	0	0.00	0.1	89.40	87.30	-0.1	488	-0.01%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/12/07	1	85.80	0	0.00	85.80	1	475	0.21%
2022/12/06	3	87.33	0	0.00	86.60	3	478	0.63%
2022/12/05	5	88.26	1	88.61	88.20	4	487	0.81%
2022/12/02	4	87.48	3	87.70	87.70	1	476	0.21%
2022/11/29	0	0.00	1	85.40	85.40	-1	482	-0.21%
2022/11/24	3	86.17	1	85.90	85.90	2	529	0.38%
2022/11/23	0	0.00	1	85.80	86.00	-1	545	-0.18%
2022/11/22	1	85.20	0	0.00	85.40	1	555	0.18%
2022/11/10	1	88.40	1	85.40	84.30	0	584	0.00%
2022/11/08	0	0.00	3	80.93	81.30	-3	542	-0.55%
2022/10/27	3	72.27	3	72.90	72.90	0	666	0.00%
2022/10/26	3	72.63	3	71.70	71.30	0	666	0.00%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/17	2	73.40	2	75.60	76.40	0	653	0.00%
2022/10/12	3	79.87	3	80.60	80.60	0	642	0.00%
2022/10/11	2	80.90	0	0.00	80.40	2	643	0.31%
2022/10/04	1	81.10	1	82.90	82.90	0	657	0.00%
2022/09/30	1	76.70	1	78.40	78.80	0	655	0.00%
2022/09/28	2	79.40	2	75.50	74.80	0	654	0.00%
2022/09/23	3	84.37	3	82.30	82.30	0	648	0.00%
2022/09/16	0	0.00	1	87.50	86.90	-1	652	-0.15%
2022/09/15	1	88.40	0	0.00	87.30	1	658	0.15%
2022/08/30	2	90.70	2	91.75	92.00	0	626	0.00%
2022/08/26	10	90.00	1	90.20	90.00	9	594	1.51%
2022/08/25	3	88.87	2	90.00	90.00	1	586	0.17%
2022/08/23	1	88.00	1	87.20	87.30	0	581	0.00%
2022/08/18	2	90.10	1	91.60	90.40	1	562	0.18%
2022/08/15	0	0.00	1	89.50	90.30	-1	552	-0.18%
2022/08/12	1	89.20	0	0.00	88.60	1	545	0.18%
2022/08/11	1	91.00	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	3	90.13	91.40	-3	501	-0.60%
2022/08/09	1	84.10	0	0.00	83.10	1	458	0.22%
2022/07/22	0	0.00	0	81.80	79.30	0	515	0.00%
2022/07/15	0	0.00	1	78.30	79.80	-1	556	-0.18%
2022/07/14	1	77.50	0	0.00	78.00	1	557	0.18%
2022/07/08	0	0.00	0	75.00	75.60	0	570	0.00%
2022/07/06	0	71.00	0	0.00	69.90	0	586	0.00%
2022/06/27	0	0.00	1	78.70	78.10	-1	886	-0.11%
2022/06/17	0	80.10	0	0.00	80.00	0	1,238	0.00%
2022/06/13	0	0.00	0	87.20	86.10	0	1,336	0.00%
2022/05/20	0	0.00	1	84.00	84.00	-1	2,656	-0.04%
2022/05/11	1	83.50	0	82.98	83.00	1	3,617	0.03%
2022/05/09	0	79.10	0	0.00	79.70	0	4,532	0.00%
2022/05/05	0	0.00	0.1	85.80	84.80	-0.1	4,818	0.00%
2022/04/29	0	0.00	0	84.00	83.90	0	5,409	0.00%
2022/04/27	0	81.30	0	0.00	82.70	0	6,286	0.00%
2022/04/26	0.1	83.65	0	0.00	84.00	0.1	6,497	0.00%
2022/04/25	0	85.44	0	0.00	84.90	0	6,761	0.00%
2022/04/12	2	93.20	2	92.20	92.20	0	8,918	0.00%
2022/04/11	0	92.30	0	0.00	92.20	0	9,177	0.00%
2022/04/07	0.1	95.90	0	0.00	95.80	0.1	9,726	0.00%
2022/04/06	0	0.00	0	99.20	99.10	0	9,824	0.00%
2022/04/01	0	0.00	1	98.10	99.80	-1	9,809	-0.01%
2022/03/31	1	99.22	1	101.00	99.20	0	9,798	0.00%
2022/03/30	1	100.50	0	104.00	100.50	1	9,761	0.01%
2022/03/24	1	100.50	2	100.50	100.50	-1	9,545	-0.01%
2022/03/23	4	99.30	3	99.97	98.50	1	9,511	0.01%
2022/03/22	1	99.10	0	99.20	99.60	1	9,463	0.01%
2022/03/17	0	0.00	0	94.00	94.90	0	9,330	0.00%
2022/03/14	0	90.70	3	91.60	91.10	-3	9,361	-0.03%
2022/03/11	2	93.85	1	95.10	93.80	1	9,289	0.01%
2022/03/10	1	96.00	0	96.50	95.90	1	9,254	0.01%
2022/03/09	1	94.58	0	0.00	93.30	1	9,190	0.01%
2022/03/08	4	97.25	5	93.90	93.00	-1	9,162	-0.01%
2022/03/07	2	97.65	3	95.60	95.10	-1	9,086	-0.01%
2022/03/04	0	99.58	0	0.00	99.70	0	9,017	0.00%
2022/03/03	13	106.80	6	106.25	103.50	7	8,945	0.08%
2022/03/02	3	99.66	3	98.60	102.50	0	8,672	0.00%
2022/03/01	4	102.25	1	102.98	101.00	3	8,456	0.04%
2022/02/25	1	97.60	0	97.30	96.00	1	8,334	0.01%
2022/02/24	0	93.80	0	0.00	93.50	0	8,297	0.00%
2022/02/23	1	97.80	0	0.00	98.00	1	8,290	0.01%
2022/02/22	0	96.55	0	0.00	96.80	0	8,264	0.00%
2022/02/21	2	99.40	0	0.00	99.30	2	8,203	0.02%
2022/02/18	0	0.00	1	100.00	101.00	-1	8,163	-0.01%
2022/02/15	1	104.95	2	102.99	102.00	-1	7,914	-0.01%
2022/02/14	2	106.73	1	105.00	102.00	1	7,811	0.01%
2022/02/11	1	107.53	2	110.25	113.00	-1	7,623	-0.01%
2022/02/10	3	112.67	1	112.50	111.00	2	7,344	0.03%
2022/02/09	7	106.79	8	109.50	114.00	-1	6,844	-0.01%
2022/02/08	1	100.00	2	100.51	104.00	-1	6,451	-0.02%
2022/02/07	0	96.90	0	0.00	97.20	0	6,286	0.00%
2022/01/25	3	97.40	2	96.65	94.50	1	6,027	0.02%
2022/01/24	2	100.25	1	102.50	102.00	1	5,833	0.02%
2022/01/21	0	106.25	0	0.00	102.50	0	5,622	0.00%
2022/01/20	7	107.07	8	109.12	111.50	-1	5,282	-0.02%
2022/01/19	1	100.50	1	104.00	105.00	0	4,752	0.00%
2022/01/18	1	105.50	0	101.50	101.50	1	4,541	0.02%
2022/01/17	1	96.30	2	94.65	97.50	-1	4,314	-0.02%
2022/01/14	8	96.90	9	96.17	97.10	-1	4,195	-0.02%
2022/01/13	0	100.67	0	0.00	98.40	0	4,064	0.00%
2022/01/12	3	103.17	2	104.25	106.50	1	3,814	0.03%
2022/01/11	1	97.00	1	99.60	97.00	0	3,521	0.00%
2022/01/10	4	95.85	7	98.40	99.00	-3	3,340	-0.09%
2022/01/07	11	102.09	8	100.33	102.50	3	3,155	0.10%
2022/01/06	3	100.33	1	102.50	103.00	2	2,799	0.07%
2022/01/05	2	102.00	2	101.00	98.80	0	2,471	0.00%
2022/01/04	0	0.00	4	97.94	99.60	-4	2,082	-0.19%
2022/01/03	0	92.65	0	0.00	91.90	0	1,808	0.00%
2021/12/30	3	85.07	0	0.00	88.00	3	1,561	0.19%
2021/12/29	0	0.00	2	83.60	83.60	-2	1,193	-0.17%
2021/12/22	0	0.00	1	74.30	74.10	-1	1,028	-0.10%
2021/12/17	0	0.00	1	74.40	74.20	-1	1,005	-0.10%
2021/12/16	1	78.30	0	0.00	76.40	1	976	0.10%
2021/12/09	1	79.50	21	79.02	79.70	-20	800	-2.50%
2021/12/08	0	0.00	1	74.00	76.10	-1	733	-0.14%
2021/11/23	10	73.00	0	0.00	72.60	10	645	1.55%
2021/11/11	2	69.20	0	0.00	67.90	2	461	0.43%
2021/11/09	0	0.00	2	69.20	69.30	-2	390	-0.51%
2021/11/04	1	69.70	2	67.45	68.60	-1	348	-0.29%
2021/11/03	0	0.00	1	67.00	67.00	-1	322	-0.31%
2021/11/02	0	0.00	5	63.20	63.40	-5	292	-1.71%
2021/10/26	0	0.00	2	63.30	63.20	-2	260	-0.77%
2021/10/25	2	63.30	4	62.75	63.00	-2	246	-0.81%
2021/10/22	0	0.00	5	58.70	58.90	-5	203	-2.46%
2021/10/20	0	0.00	1	56.90	56.90	-1	199	-0.50%
2021/09/02	0	0.00	3	57.30	57.20	-3	229	-1.31%
2021/08/30	0	0.00	1	59.00	59.00	-1	224	-0.45%
2021/08/27	8	62.16	0	0.00	62.30	8	218	3.66%
2021/07/12	1	60.30	0	0.00	60.40	1	348	0.29%
2021/05/03	2	63.50	0	0.00	62.70	2	748	0.27%
2021/04/22	1	65.20	11	66.32	64.90	-10	712	-1.40%
2021/04/21	11	67.27	0	0.00	67.40	11	693	1.59%
2021/04/13	1	63.50	0	0.00	63.50	1	639	0.16%
2021/04/09	1	65.00	0	0.00	64.90	1	604	0.17%
2021/04/07	1	65.80	0	0.00	65.60	1	562	0.18%
2021/03/31	6	61.75	6	61.27	61.30	0	466	0.00%
2021/03/19	0	0.00	2	56.90	56.50	-2	434	-0.46%
2021/03/18	0	0.00	1	57.40	57.60	-1	435	-0.23%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/09	1	58.10	0	0.00	58.70	1	514	0.19%
2021/03/08	3	60.40	0	0.00	59.70	3	518	0.58%
2021/01/15	0	0.00	1	52.60	52.90	-1	843	-0.12%
2020/12/28	1	54.90	0	0.00	54.90	1	839	0.12%
2020/12/11	0	0.00	1	56.10	55.20	-1	813	-0.12%
2020/12/03	0	0.00	1	58.80	57.50	-1	748	-0.13%
2020/12/02	1	59.80	0	0.00	58.60	1	749	0.13%
2020/11/30	3	60.97	4	59.95	59.90	-1	730	-0.14%
2020/11/27	4	59.70	2	60.00	59.40	2	696	0.29%
2020/11/23	0	0.00	12	58.21	57.60	-12	515	-2.33%
2020/11/20	13	58.08	12	57.33	58.30	1	475	0.21%
2020/11/19	10	56.70	0	0.00	57.20	10	344	2.90%
2020/10/23	1	50.30	0	0.00	50.10	1	281	0.35%
2020/07/09	0	0.00	4	50.08	50.50	-4	488	-0.82%
2020/04/20	20	50.98	20	50.18	49.50	0	502	0.00%
2020/04/17	16	48.01	16	50.00	50.00	0	453	0.00%
2020/03/27	4	45.20	4	45.35	44.00	0	410	0.00%
2020/03/19	0	0.00	1	33.80	33.80	-1	353	-0.28%
2020/01/03	0	0.00	1	62.00	61.50	-1	693	-0.14%
2019/12/18	3	61.00	3	60.90	60.90	0	854	0.00%
2019/12/17	5	60.90	7	60.80	60.90	-2	866	-0.23%
2019/12/16	3	61.00	4	60.70	61.00	-1	874	-0.11%
2019/12/13	2	60.70	2	60.60	60.70	0	893	0.00%
2019/12/12	1	61.10	0	0.00	61.10	1	899	0.11%
2019/12/11	0	0.00	3	62.20	61.60	-3	908	-0.33%
2019/12/10	4	62.40	2	62.20	62.20	2	922	0.22%
2019/12/09	1	64.50	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	2	62.70	63.70	-2	922	-0.22%
2019/12/05	5	61.90	0	0.00	61.80	5	902	0.55%
2019/11/15	0	0.00	11	61.98	61.90	-11	1,470	-0.75%
2019/11/13	11	61.24	0	0.00	61.70	11	1,467	0.75%
2019/11/11	0	0.00	12	57.65	58.90	-12	1,491	-0.80%
2019/11/08	0	0.00	1	61.40	61.00	-1	1,508	-0.07%
2019/11/07	3	60.80	0	0.00	60.20	3	1,516	0.20%
2019/11/06	4	62.08	0	0.00	61.50	4	1,512	0.26%
2019/10/31	0	0.00	3	60.67	60.60	-3	1,501	-0.20%
2019/10/30	2	61.85	0	0.00	61.50	2	1,493	0.13%
2019/10/28	0	0.00	2	63.50	63.30	-2	1,483	-0.13%
2019/10/24	5	63.06	2	63.35	63.00	3	1,470	0.20%
2019/10/18	2	62.80	1	62.80	62.60	1	1,427	0.07%
2019/10/17	2	62.70	5	61.66	62.90	-3	1,415	-0.21%
2019/10/16	1	58.50	0	0.00	58.70	1	1,384	0.07%
2019/10/08	1	61.60	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	62.60	0	0.00	62.20	1	1,306	0.08%
2019/10/04	1	66.10	1	66.90	66.00	0	1,275	0.00%
2019/10/03	1	66.30	1	67.10	66.40	0	1,278	0.00%
2019/10/01	0	0.00	2	66.80	66.10	-2	1,257	-0.16%
2019/09/27	2	66.70	0	0.00	65.80	2	1,256	0.16%
2019/09/26	1	67.20	1	67.10	66.70	0	1,254	0.00%
2019/09/25	2	66.50	1	65.90	66.80	1	1,253	0.08%
2019/09/23	1	69.70	0	0.00	69.80	1	1,207	0.08%
2019/09/20	0	0.00	1	70.00	70.00	-1	1,212	-0.08%
2019/09/19	0	0.00	8	70.30	70.20	-8	1,205	-0.66%
2019/09/18	8	70.50	8	71.00	70.20	0	1,200	0.00%
2019/09/17	4	69.60	3	70.37	70.10	1	1,180	0.08%
2019/09/16	5	70.52	0	0.00	69.90	5	1,175	0.43%
2019/09/10	2	71.15	0	0.00	71.10	2	1,161	0.17%
2019/09/06	8	72.38	0	0.00	72.20	8	1,154	0.69%
2019/09/04	2	71.20	1	71.70	71.50	1	1,129	0.09%
2019/09/03	6	72.22	5	72.80	71.20	1	1,120	0.09%
2019/09/02	7	74.64	0	0.00	74.80	7	1,081	0.65%
2019/08/29	3	74.50	3	75.00	74.30	0	1,019	0.00%
2019/08/26	1	79.00	2	79.90	79.60	-1	841	-0.12%
2019/08/20	0	0.00	9	72.92	72.90	-9	613	-1.47%
2019/08/19	9	72.94	0	0.00	72.80	9	618	1.45%
2019/08/16	0	0.00	4	72.60	72.50	-4	621	-0.64%
2019/08/06	1	67.30	0	0.00	68.00	1	736	0.14%
2019/07/30	2	71.50	0	0.00	71.00	2	774	0.26%
2019/07/24	1	71.70	8	71.40	71.40	-7	843	-0.83%
2019/07/22	8	71.95	0	0.00	71.20	8	881	0.91%
2019/07/19	0	0.00	2	70.70	71.60	-2	895	-0.22%
2019/07/18	2	71.65	0	0.00	71.00	2	901	0.22%
2019/07/16	2	72.70	0	0.00	72.30	2	906	0.22%
2019/07/11	2	72.40	1	73.00	71.90	1	936	0.11%
2019/06/20	5	71.20	5	71.50	71.50	0	1,258	0.00%
2019/06/19	10	71.20	15	70.10	70.10	-5	1,328	-0.38%
2019/06/18	15	70.60	10	69.35	69.60	5	1,375	0.36%
2019/06/11	1	68.30	0	0.00	67.40	1	1,967	0.05%
2019/05/28	8	67.15	9	68.20	68.20	-1	2,299	-0.04%
2019/05/27	1	67.00	0	0.00	66.70	1	2,321	0.04%
2019/05/24	15	70.13	15	69.00	69.00	0	2,340	0.00%
2019/05/22	13	72.68	14	71.15	71.10	-1	2,476	-0.04%
2019/05/21	1	71.70	8	71.90	71.90	-7	2,618	-0.27%
2019/05/20	5	71.70	5	70.80	70.80	0	2,648	0.00%
2019/05/17	15	72.70	7	70.83	70.60	8	2,681	0.30%
2019/05/16	15	73.87	15	72.80	70.60	0	2,749	0.00%
2019/04/15	0	0.00	2	77.70	78.00	-2	2,917	-0.07%
2019/04/12	10	77.70	0	0.00	77.20	10	2,948	0.34%
2019/04/11	1	77.00	0	0.00	78.10	1	2,997	0.03%
2019/04/10	1	76.70	0	0.00	77.10	1	2,984	0.03%
2019/04/02	2	80.05	10	80.30	80.00	-8	3,087	-0.26%
2019/04/01	2	79.20	0	0.00	78.10	2	3,093	0.06%
2019/03/27	10	78.40	0	0.00	80.10	10	3,280	0.30%
2019/03/25	1	75.50	1	75.00	78.00	0	3,321	0.00%
2019/03/22	0	0.00	1	79.20	78.30	-1	3,458	-0.03%
2019/03/19	10	85.23	37	85.21	80.60	-27	3,868	-0.70%
2019/03/18	18	77.78	15	78.63	82.00	3	3,871	0.08%
2019/03/15	0	0.00	2	73.00	74.60	-2	3,731	-0.05%
2019/03/13	25	72.58	0	0.00	72.10	25	3,851	0.65%
2019/03/11	21	73.65	21	73.44	72.00	0	3,938	0.00%
2019/03/08	3	71.07	0	0.00	71.50	3	3,923	0.08%
2019/03/07	0	0.00	3	69.90	69.80	-3	3,955	-0.08%
2019/02/26	10	69.86	10	70.30	69.50	0	4,292	0.00%
2019/02/22	25	73.08	25	71.30	71.30	0	4,591	0.00%
2019/02/21	2	72.15	0	0.00	72.40	2	4,850	0.04%
2019/02/20	17	70.29	30	70.52	71.50	-13	4,953	-0.26%
2019/02/19	10	69.00	3	68.00	67.60	7	4,877	0.14%
2019/02/18	5	66.00	6	67.15	67.30	-1	4,873	-0.02%
2019/02/15	7	69.24	16	66.00	67.30	-9	4,934	-0.18%
2019/02/14	0	0.00	5	65.00	65.00	-5	4,871	-0.10%
2019/01/22	2	61.80	0	0.00	61.10	2	5,020	0.04%
2019/01/21	4	63.35	0	0.00	62.80	4	5,004	0.08%
2019/01/18	2	62.10	0	0.00	62.40	2	4,996	0.04%
2019/01/17	2	64.00	0	0.00	63.10	2	4,931	0.04%
2019/01/16	10	65.90	10	65.20	65.20	0	4,917	0.00%
2019/01/11	10	64.00	0	0.00	64.80	10	4,910	0.20%
2019/01/09	1	69.60	10	70.04	69.20	-9	4,819	-0.19%
2019/01/08	0	0.00	3	68.00	68.00	-3	4,767	-0.06%
2019/01/07	10	66.80	0	0.00	66.40	10	4,752	0.21%
2019/01/04	3	64.17	2	64.50	65.00	1	4,733	0.02%
2018/12/28	1	69.50	2	69.75	69.70	-1	4,624	-0.02%
2018/12/27	1	72.30	1	70.80	70.50	0	4,606	0.00%
2018/12/25	1	70.00	0	0.00	68.10	1	4,470	0.02%
2018/12/24	2	70.80	2	72.00	72.00	0	4,429	0.00%
2018/12/21	20	70.60	21	70.93	71.10	-1	4,394	-0.02%
2018/12/20	1	73.80	0	0.00	69.80	1	4,300	0.02%
2018/12/19	0	0.00	5	72.40	72.80	-5	4,158	-0.12%
2018/12/17	1	74.90	3	73.87	73.50	-2	4,040	-0.05%
2018/12/14	4	80.00	4	80.73	79.00	0	3,861	0.00%
2018/12/13	8	75.95	15	76.41	77.90	-7	3,601	-0.19%
2018/12/12	15	76.28	14	77.76	76.40	1	3,448	0.03%
2018/12/11	7	72.83	9	74.36	76.30	-2	3,192	-0.06%
2018/12/07	11	68.12	11	68.61	69.20	0	2,920	0.00%
2018/12/06	1	67.70	1	68.00	67.00	0	2,865	0.00%
2018/12/04	1	69.80	0	0.00	70.60	1	2,659	0.04%
2018/12/03	1	70.80	2	70.25	68.90	-1	2,570	-0.04%
2018/11/30	3	68.50	2	68.70	68.20	1	2,467	0.04%
2018/11/29	1	68.90	3	69.67	69.60	-2	2,394	-0.08%
2018/11/28	21	69.90	20	68.70	68.50	1	2,295	0.04%
2018/11/27	2	73.20	2	72.35	71.70	0	2,196	0.00%
2018/11/26	21	69.66	20	70.39	72.20	1	2,105	0.05%
2018/11/23	1	68.60	0	0.00	69.90	1	1,990	0.05%
2018/11/21	10	67.00	10	68.30	68.70	0	1,740	0.00%
2018/11/20	17	68.93	17	69.45	68.80	0	1,533	0.00%
2018/11/19	0	0.00	1	64.80	64.80	-1	1,195	-0.08%
2018/11/09	0	0.00	1	55.60	56.10	-1	701	-0.14%
2018/11/08	3	53.63	3	54.70	54.20	0	604	0.00%
2018/11/07	1	50.40	1	51.30	51.40	0	486	0.00%
2018/11/06	0	0.00	1	51.60	51.40	-1	491	-0.20%
2018/11/02	2	53.10	1	52.80	51.50	1	486	0.21%
2018/11/01	11	52.54	14	52.16	52.50	-3	473	-0.63%
2018/10/31	0	0.00	2	50.50	52.00	-2	447	-0.45%
2018/10/26	2	49.00	0	0.00	48.30	2	461	0.43%
2018/10/22	0	0.00	1	52.50	52.90	-1	463	-0.22%
2018/10/12	1	46.55	0	0.00	48.90	1	557	0.18%
2018/10/08	0	0.00	2	49.85	49.00	-2	561	-0.36%
2018/10/05	2	51.80	0	0.00	51.40	2	554	0.36%
2018/08/03	0	0.00	1	54.10	53.50	-1	552	-0.18%
2018/07/27	0	0.00	1	53.60	53.40	-1	486	-0.21%
2018/06/25	1	44.95	0	0.00	45.00	1	306	0.33%
2018/04/24	0	0.00	2	41.25	41.00	-2	400	-0.50%
2018/04/02	3	45.00	0	0.00	44.50	3	464	0.65%
2018/03/26	0	0.00	5	43.16	43.00	-5	461	-1.08%
2018/03/12	1	44.30	1	44.70	44.75	0	529	0.00%
2018/03/07	1	43.80	0	0.00	43.40	1	550	0.18%
2018/03/02	1	44.50	0	0.00	44.45	1	571	0.17%
2018/02/26	1	49.00	0	0.00	47.60	1	578	0.17%
2018/02/01	0	0.00	1	48.95	48.85	-1	877	-0.11%
2018/01/30	1	50.00	0	0.00	49.50	1	990	0.10%
2018/01/26	2	50.45	2	51.05	50.70	0	1,047	0.00%
2018/01/25	0	0.00	1	48.50	48.95	-1	1,008	-0.10%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/02	0	0.00	1	50.20	50.00	-1	980	-0.10%