由田 (3455)-凱基-高美館券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	90.00	0	0.00	90.30	1	616	0.16%
2024/04/29	7	91.80	5	90.98	91.30	2	600	0.33%
2024/04/26	7	92.29	9	90.83	90.80	-2	548	-0.36%
2024/04/25	0	0.00	2	88.10	87.70	-2	513	-0.39%
2024/04/24	1	85.70	1	86.60	86.60	0	501	0.00%
2024/04/23	1	83.60	1	84.00	84.70	0	499	0.00%
2024/04/19	2	85.00	0	0.00	86.10	2	490	0.41%
2024/04/18	0	0.00	3	88.00	87.90	-3	481	-0.62%
2024/04/17	1	88.20	4	88.60	87.80	-3	488	-0.61%
2024/04/16	4	84.65	10	84.80	84.40	-6	476	-1.26%
2024/04/15	0	86.60	1	88.50	87.50	-1	461	-0.22%
2024/04/08	0	0.00	1	85.10	85.60	-1	414	-0.24%
2024/04/03	1	84.40	0	0.00	84.40	1	404	0.25%
2024/04/02	1	84.00	4	84.35	84.40	-3	399	-0.75%
2024/03/28	1	82.90	0	0.00	81.90	1	380	0.26%
2024/03/27	1	84.10	1	83.00	82.70	0	377	0.00%
2024/03/22	0	82.00	0	0.00	80.90	0	345	0.00%
2024/03/21	0	0.00	1	81.30	81.30	-1	344	-0.29%
2024/03/20	16	82.19	0	0.00	81.50	16	345	4.64%
2024/03/19	1	81.80	1	82.50	82.10	0	333	0.00%
2024/03/18	0	0.00	1	79.80	81.60	-1	326	-0.31%
2024/03/15	1	80.70	0	0.00	79.70	1	316	0.32%
2024/03/14	1	79.80	31	80.55	80.70	-30	312	-9.60%
2024/03/12	1	78.40	0	0.00	78.80	1	294	0.34%
2024/03/08	1	79.50	0	0.00	78.90	1	287	0.35%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/29	0	79.70	0	79.50	79.20	0	249	-0.02%
2024/02/27	33	79.32	2	78.20	78.90	31	233	13.26%
2024/02/26	0	78.00	1	79.10	79.00	-1	198	-0.49%
2024/02/22	0	74.00	2	73.40	73.20	-2	180	-1.10%
2024/02/19	0	0.00	1	72.80	73.00	-1	187	-0.53%
2024/02/16	2	72.10	0	0.00	72.60	2	186	1.08%
2024/02/15	1	72.10	0	0.00	72.20	1	185	0.54%
2024/02/05	0	75.30	0.2	74.50	74.50	-0.1	181	-0.08%
2024/01/31	1	75.00	1	75.40	75.00	0	192	0.00%
2024/01/30	0.2	76.43	0	0.00	75.60	0.2	192	0.08%
2024/01/29	0	0.00	1	75.70	76.20	-1	190	-0.53%
2024/01/22	0	0.00	1	75.60	75.40	-1	185	-0.54%
2024/01/18	1	74.10	0	0.00	73.80	1	181	0.55%
2024/01/16	0	74.40	0	0.00	75.50	0	178	0.00%
2024/01/15	2	74.60	1	74.80	74.80	1	176	0.57%
2024/01/11	0	76.10	2	75.45	75.60	-2	173	-1.14%
2024/01/10	2	71.60	0	0.00	71.50	2	150	1.33%
2023/12/13	5	73.10	0	0.00	73.20	5	155	3.21%
2023/12/11	0	0.00	1	73.70	73.70	-1	162	-0.61%
2023/12/08	5	73.20	0	0.00	73.10	5	162	3.08%
2023/12/04	2	74.50	0	0.00	74.30	2	165	1.21%
2023/11/29	0	0.00	3	73.10	73.30	-3	161	-1.86%
2023/11/13	9	71.26	0	0.00	71.20	9	185	4.85%
2023/11/10	2	72.00	0	0.00	71.80	2	185	1.08%
2023/11/09	0	0.00	4.1	71.38	71.50	-4.1	184	-2.22%
2023/11/07	0	0.00	0.1	70.00	69.50	-0.1	189	-0.05%
2023/11/06	5	70.10	0	0.00	70.10	5	200	2.50%
2023/11/03	0	0.00	1	70.20	70.40	-1	201	-0.50%
2023/11/01	0	0.00	2	69.30	69.50	-2	201	-0.99%
2023/10/26	0	0.00	0	69.50	69.50	0	211	0.00%
2023/10/23	1	70.20	0	0.00	70.30	1	223	0.45%
2023/10/20	2	70.85	1	70.90	70.90	1	238	0.42%
2023/10/17	0	0.00	4	70.30	70.10	-4	249	-1.61%
2023/10/16	1	70.30	0	0.00	70.50	1	256	0.39%
2023/10/13	0	0.00	4	70.90	70.80	-4	260	-1.54%
2023/10/11	7	71.31	1	70.50	70.30	6	269	2.23%
2023/10/04	0	0.00	1	69.50	69.70	-1	282	-0.35%
2023/10/02	1.2	69.00	0	0.00	69.10	1.2	288	0.42%
2023/09/25	0	0.00	1	69.20	69.00	-1	299	-0.33%
2023/09/08	8	70.80	0	0.00	70.90	8	310	2.58%
2023/09/06	5	70.90	0	0.00	71.50	5	323	1.55%
2023/09/05	2	70.90	0	0.00	70.90	2	322	0.62%
2023/09/04	0	0.00	1	71.00	71.00	-1	327	-0.31%
2023/08/31	5	70.50	0	0.00	70.40	5	333	1.50%
2023/08/29	0	0.00	5	79.30	79.40	-5	323	-1.55%
2023/08/28	0	0.00	25	79.48	79.50	-25	320	-7.81%
2023/08/25	0	0.00	5	79.80	79.60	-5	320	-1.56%
2023/08/24	0	0.00	5	79.80	79.30	-5	319	-1.56%
2023/08/22	0	0.00	4	79.00	78.70	-4	324	-1.23%
2023/08/21	0	0.00	3	79.40	79.30	-3	324	-0.92%
2023/08/17	0	0.00	10	79.10	79.70	-10	324	-3.08%
2023/08/16	5	79.00	0	0.00	79.00	5	319	1.56%
2023/08/11	2	79.25	0	0.00	78.70	2	315	0.63%
2023/07/25	1	82.60	1	82.30	82.20	0	337	0.00%
2023/07/20	1	81.20	0	0.00	81.00	1	326	0.31%
2023/07/19	33	80.70	0	0.00	80.50	33	327	10.07%
2023/07/18	1	81.40	1	81.40	81.00	0	328	0.00%
2023/07/17	1	82.00	0	0.00	82.50	1	335	0.30%
2023/07/14	2	80.95	0	0.00	81.10	2	343	0.58%
2023/07/13	1	80.50	0	0.00	80.20	1	353	0.28%
2023/07/06	0	0.00	1	84.30	84.10	-1	362	-0.28%
2023/07/05	0	0.00	2	84.80	84.70	-2	364	-0.55%
2023/07/03	1	84.40	0	0.00	84.60	1	377	0.26%
2023/06/30	0	0.00	0.1	84.00	84.40	-0.1	376	-0.03%
2023/06/26	0	0.00	0.1	84.00	83.80	-0.1	406	-0.02%
2023/06/19	0	0.00	0	84.00	83.90	0	429	0.00%
2023/06/15	1	84.30	0	0.00	84.10	1	438	0.23%
2023/06/13	0	0.00	5	83.50	84.00	-5	507	-0.99%
2023/06/12	0	0.00	1	84.80	84.00	-1	517	-0.19%
2023/05/31	1	86.20	1	86.30	86.30	0	558	0.00%
2023/05/22	0	0.00	2	84.50	84.60	-2	623	-0.32%
2023/05/19	2	84.20	0	0.00	84.30	2	626	0.32%
2023/05/18	1	83.80	0	0.00	83.80	1	627	0.16%
2023/05/16	1	82.60	0	0.00	82.60	1	626	0.16%
2023/05/03	1	88.40	2	88.25	88.40	-1	646	-0.15%
2023/05/02	0	0.00	0	96.00	88.60	0	649	0.00%
2023/04/26	1	87.50	0	0.00	87.30	1	662	0.15%
2023/04/25	11	87.32	0	0.00	86.70	11	666	1.65%
2023/04/24	1	88.20	1	87.80	88.30	0	670	0.00%
2023/04/21	10	88.20	1	88.30	88.20	9	682	1.32%
2023/04/20	0	0.00	1	89.60	89.60	-1	679	-0.15%
2023/04/19	2	91.65	0	0.00	91.20	2	671	0.30%
2023/04/18	3	91.70	1	91.40	92.80	2	662	0.30%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/13	0	90.60	0	0.00	90.00	0	644	0.00%
2023/03/31	0	93.40	0	0.00	93.40	0	609	0.00%
2023/03/30	1	93.50	0	0.00	93.30	1	609	0.16%
2023/03/27	0	0.00	2	95.40	95.20	-2	607	-0.33%
2023/03/24	2	94.80	3.3	94.78	95.40	-1.3	601	-0.22%
2023/03/22	0	0.00	1	94.40	94.20	-1	589	-0.17%
2023/03/21	1	93.20	0	0.00	94.10	1	587	0.17%
2023/03/20	1	93.70	0	0.00	93.40	1	597	0.17%
2023/03/17	1	93.10	3	94.67	93.90	-2	607	-0.33%
2023/03/16	3	93.10	0	0.00	91.00	3	591	0.51%
2023/03/14	0	0.00	4	90.10	89.50	-4	544	-0.73%
2023/03/13	5	87.30	0	0.00	87.90	5	547	0.91%
2023/03/10	1	91.30	0	0.00	91.30	1	533	0.19%
2023/03/08	0	0.00	1	92.60	93.10	-1	525	-0.19%
2023/03/02	1	92.50	1	91.50	91.50	0	515	0.00%
2023/03/01	1	92.30	0	0.00	92.20	1	513	0.19%
2023/02/24	4	90.58	5	90.50	90.60	-1	504	-0.20%
2023/02/23	13	90.79	1	91.40	91.40	12	499	2.40%
2023/02/22	6	90.35	2	89.80	90.30	4	490	0.82%
2023/02/21	2	90.15	0	0.00	90.10	2	472	0.42%
2023/02/14	0	87.00	0	0.00	86.50	0	547	0.00%
2023/02/13	5	86.20	0	0.00	85.90	5	551	0.91%
2023/02/10	1	88.41	1	89.80	88.20	0	544	0.00%
2023/02/09	0	0.00	1	89.30	89.80	-1	540	-0.18%
2023/02/08	1	89.40	2	90.05	89.40	-1	536	-0.19%
2023/02/07	1	89.20	0	0.00	89.20	1	531	0.19%
2023/02/06	0	0.00	2	88.30	88.20	-2	528	-0.38%
2023/01/30	0	87.20	1	87.00	86.90	-1	507	-0.20%
2023/01/16	0	0.00	1	86.40	85.50	-1	498	-0.20%
2023/01/13	1	85.50	0	0.00	85.20	1	494	0.20%
2023/01/11	3	86.43	2	85.75	85.50	1	485	0.21%
2023/01/09	0	0.00	1	83.00	83.30	-1	476	-0.21%
2023/01/06	2	81.85	1	81.70	82.50	1	474	0.21%
2023/01/05	0	0.00	0	80.30	80.80	0	486	0.00%
2023/01/04	0	0.00	0	82.00	81.00	0	487	0.00%
2023/01/03	0	0.00	3	80.10	79.90	-3	490	-0.61%
2022/12/29	0	0.00	2	79.00	79.00	-2	493	-0.41%
2022/12/28	0.3	80.00	0	0.00	79.30	0.3	496	0.05%
2022/12/27	0	82.00	0	0.00	80.20	0	497	0.00%
2022/12/26	0	0.00	5	80.00	79.80	-5	497	-1.00%
2022/12/23	0	80.00	1	80.70	80.30	-1	501	-0.19%
2022/12/22	1	80.50	1	81.30	80.50	0	503	0.00%
2022/12/21	2	80.50	0	0.00	80.20	2	510	0.39%
2022/12/20	7.4	82.35	0	0.00	80.50	7.4	509	1.45%
2022/12/19	0.3	84.00	0	0.00	83.50	0.3	505	0.06%
2022/12/16	5.2	84.82	0	0.00	84.50	5.2	507	1.03%
2022/12/14	1	87.80	0	0.00	87.30	1	500	0.20%
2022/12/12	1	88.50	2	89.35	88.30	-1	498	-0.20%
2022/12/06	0.1	87.00	1	88.10	86.60	-0.9	478	-0.19%
2022/12/05	1	88.20	6	89.22	88.20	-5	487	-1.03%
2022/12/02	5	87.64	1	87.00	87.70	4	476	0.84%
2022/12/01	1	86.50	1	87.00	86.50	0	473	0.00%
2022/11/29	1	85.10	0	0.00	85.40	1	482	0.21%
2022/11/25	0.1	85.00	0	0.00	84.10	0.1	509	0.02%
2022/11/18	0.1	85.90	0	0.00	85.30	0.1	571	0.02%
2022/11/11	5	85.00	0	0.00	84.80	5	595	0.84%
2022/11/10	2	86.70	2	86.80	84.30	0	584	0.00%
2022/11/09	0	0.00	2	81.95	82.80	-2	536	-0.37%
2022/10/31	1	76.00	1	74.60	76.00	0	671	0.00%
2022/10/24	1	75.10	0	0.00	74.90	1	659	0.15%
2022/10/19	7	78.16	0	0.00	76.00	7	657	1.06%
2022/10/18	4	77.90	0	0.00	78.20	4	653	0.61%
2022/10/14	0	0.00	1	77.00	77.20	-1	652	-0.15%
2022/10/13	1	74.20	0	0.00	74.10	1	654	0.15%
2022/10/11	0	80.77	0	0.00	80.40	0	643	0.00%
2022/10/05	0	0.00	1	84.90	83.00	-1	657	-0.15%
2022/10/04	1	83.00	0	0.00	82.90	1	657	0.15%
2022/10/03	1	78.10	1	79.50	78.80	0	653	0.00%
2022/09/30	0	0.00	1	78.30	78.80	-1	655	-0.15%
2022/09/28	1	75.70	1	77.50	74.80	0	654	0.00%
2022/09/23	0	0.00	1	83.50	82.30	-1	648	-0.15%
2022/09/15	5	87.40	5	88.10	87.30	0	658	0.00%
2022/09/14	5	87.20	0	0.00	87.40	5	656	0.76%
2022/09/12	15	85.93	4	85.80	85.40	11	656	1.68%
2022/09/06	0	0.00	3	81.53	80.60	-3	656	-0.46%
2022/09/05	4	83.25	0	0.00	82.50	4	662	0.60%
2022/09/01	0	0.00	1.2	87.02	85.60	-1.2	668	-0.18%
2022/08/31	1.2	92.16	21	92.10	92.20	-19.8	648	-3.06%
2022/08/30	1	91.00	0	0.00	92.00	1	626	0.16%
2022/08/29	0	0.00	1	89.60	89.80	-1	605	-0.17%
2022/08/22	0	0.00	0	87.30	87.60	0	578	0.00%
2022/08/18	1	91.80	0	0.00	90.40	1	562	0.18%
2022/08/15	1	89.70	0	0.00	90.30	1	552	0.18%
2022/08/12	1	88.60	0	0.00	88.60	1	545	0.18%
2022/08/11	4	91.73	3	89.23	88.60	1	538	0.19%
2022/08/09	1	83.40	0	0.00	83.10	1	458	0.22%
2022/08/02	1	79.20	1	79.90	79.70	0	483	0.00%
2022/07/29	1	81.00	1	81.30	81.30	0	502	0.00%
2022/07/25	0	0.00	1	80.00	80.00	-1	514	-0.20%
2022/07/19	1	80.00	1	79.80	79.90	0	550	0.00%
2022/07/15	1	79.70	0	0.00	79.80	1	556	0.18%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/12	1	72.60	0	0.00	72.00	1	553	0.18%
2022/07/08	1	75.50	4	75.05	75.60	-3	570	-0.53%
2022/07/07	1	71.30	0	0.00	72.70	1	576	0.17%
2022/07/06	2	71.70	0	0.00	69.90	2	586	0.34%
2022/07/05	1	71.00	0	0.00	72.40	1	629	0.16%
2022/07/01	0	0.00	2	75.15	72.00	-2	679	-0.29%
2022/06/30	0	0.00	2	76.30	76.30	-2	694	-0.29%
2022/06/28	0	0.00	1	77.70	79.10	-1	753	-0.13%
2022/06/24	1	74.60	0	0.00	73.90	1	910	0.11%
2022/06/22	1	77.00	3	76.73	75.60	-2	970	-0.21%
2022/06/20	0	0.00	3	75.83	75.00	-3	1,101	-0.27%
2022/06/17	3	80.20	3	79.87	80.00	0	1,238	0.00%
2022/06/16	3	85.13	2	83.50	82.90	1	1,263	0.08%
2022/06/14	4	83.53	4	83.80	83.80	0	1,317	0.00%
2022/06/13	1	86.20	3	86.47	86.10	-2	1,336	-0.15%
2022/05/27	2	81.95	1	81.90	81.70	1	2,325	0.04%
2022/05/25	2	81.80	1	81.70	81.70	1	2,507	0.04%
2022/05/24	2	83.20	0	0.00	81.20	2	2,563	0.08%
2022/05/20	1	84.10	1	84.20	84.00	0	2,656	0.00%
2022/05/19	3	84.23	1	84.70	84.10	2	2,707	0.07%
2022/05/18	6	86.53	4	87.58	86.10	2	2,809	0.07%
2022/05/12	1	82.20	1	82.00	80.30	0	3,334	0.00%
2022/05/11	1	82.60	1	83.70	83.00	0	3,617	0.00%
2022/05/09	0	0.00	2	79.55	79.70	-2	4,532	-0.04%
2022/05/06	0	0.00	5	82.50	82.00	-5	4,712	-0.11%
2022/05/05	1	85.20	1	85.30	84.80	0	4,818	0.00%
2022/05/04	1	84.00	0	0.00	84.20	1	5,006	0.02%
2022/04/29	1	83.20	0	0.00	83.90	1	5,409	0.02%
2022/04/28	0	0.00	1	83.40	82.20	-1	5,749	-0.02%
2022/04/26	1	83.70	0	0.00	84.00	1	6,497	0.02%
2022/04/20	0	0.00	1	88.70	88.80	-1	7,235	-0.01%
2022/04/18	0	0.00	7	89.66	89.40	-7	7,697	-0.09%
2022/04/14	2	92.10	2	91.60	91.60	0	8,216	0.00%
2022/04/12	0	0.00	1	92.60	92.20	-1	8,918	-0.01%
2022/04/11	1	92.30	2	92.10	92.20	-1	9,177	-0.01%
2022/04/08	1	96.80	0	0.00	97.90	1	9,375	0.01%
2022/04/07	2	98.85	5	98.94	95.80	-3	9,726	-0.03%
2022/04/06	1	99.30	1	100.50	99.10	0	9,824	0.00%
2022/04/01	3	98.17	2	99.05	99.80	1	9,809	0.01%
2022/03/31	3	100.87	0	0.00	99.20	3	9,798	0.03%
2022/03/30	6	102.58	7	102.93	100.50	-1	9,761	-0.01%
2022/03/28	4	99.68	3	100.47	99.60	1	9,606	0.01%
2022/03/25	2	99.25	6	98.90	98.70	-4	9,567	-0.04%
2022/03/24	9	99.97	1	100.50	100.50	8	9,545	0.08%
2022/03/23	3	100.13	2	99.90	98.50	1	9,511	0.01%
2022/03/22	17	101.03	10	100.34	99.60	7	9,463	0.07%
2022/03/21	3	95.33	1	95.90	95.30	2	9,324	0.02%
2022/03/18	6	93.05	1	93.70	93.80	5	9,317	0.05%
2022/03/17	2	94.60	3	94.63	94.90	-1	9,330	-0.01%
2022/03/16	1	91.00	0	0.00	90.20	1	9,352	0.01%
2022/03/15	0	0.00	5	89.64	89.60	-5	9,388	-0.05%
2022/03/14	8	92.65	5	91.62	91.10	3	9,361	0.03%
2022/03/11	0	0.00	1	93.60	93.80	-1	9,289	-0.01%
2022/03/10	1	97.00	0	0.00	95.90	1	9,254	0.01%
2022/03/09	1	93.50	1	93.30	93.30	0	9,190	0.00%
2022/03/08	1	95.00	1	92.60	93.00	0	9,162	0.00%
2022/03/07	2	97.05	1	95.70	95.10	1	9,086	0.01%
2022/03/04	4	100.28	1	100.50	99.70	3	9,017	0.03%
2022/03/03	4	106.00	3	105.83	103.50	1	8,945	0.01%
2022/03/02	4	98.85	9	102.11	102.50	-5	8,672	-0.06%
2022/03/01	15	100.86	9	102.17	101.00	6	8,456	0.07%
2022/02/25	0	0.00	2	96.75	96.00	-2	8,334	-0.02%
2022/02/24	2	96.40	3	95.20	93.50	-1	8,297	-0.01%
2022/02/23	2	97.90	1	98.00	98.00	1	8,290	0.01%
2022/02/22	0	0.00	1	96.70	96.80	-1	8,264	-0.01%
2022/02/18	5	101.08	3	100.83	101.00	2	8,163	0.02%
2022/02/17	6	103.92	6	102.08	101.00	0	8,069	0.00%
2022/02/16	9	105.44	6	105.58	103.50	3	8,012	0.04%
2022/02/15	1	104.00	1	102.00	102.00	0	7,914	0.00%
2022/02/14	3	103.83	3	102.67	102.00	0	7,811	0.00%
2022/02/11	6	110.92	20	109.23	113.00	-14	7,623	-0.18%
2022/02/10	31	114.34	29	114.59	111.00	2	7,344	0.03%
2022/02/09	14	109.61	22	111.50	114.00	-8	6,844	-0.12%
2022/02/08	7	101.81	9	103.22	104.00	-2	6,451	-0.03%
2022/02/07	6	98.17	4	97.85	97.20	2	6,286	0.03%
2022/01/26	2	96.25	1	95.70	96.50	1	6,205	0.02%
2022/01/25	14	99.09	16	95.17	94.50	-2	6,027	-0.03%
2022/01/24	12	101.45	9	102.11	102.00	3	5,833	0.05%
2022/01/21	25	107.22	17	104.53	102.50	8	5,622	0.14%
2022/01/20	41	109.87	40	110.26	111.50	1	5,282	0.02%
2022/01/19	2	99.85	1	102.00	105.00	1	4,752	0.02%
2022/01/18	4	102.50	5.5	104.05	101.50	-1.5	4,541	-0.03%
2022/01/17	1.5	96.23	1	94.60	97.50	0.5	4,314	0.01%
2022/01/14	1	98.30	5	97.84	97.10	-4	4,195	-0.10%
2022/01/13	7	100.46	4	99.40	98.40	3	4,064	0.07%
2022/01/12	31	103.54	22	103.07	106.50	9	3,814	0.24%
2022/01/11	13	99.85	15	98.09	97.00	-2	3,521	-0.06%
2022/01/10	3	96.60	15	98.47	99.00	-12	3,340	-0.36%
2022/01/07	18	102.75	17	101.94	102.50	1	3,155	0.03%
2022/01/06	23	100.08	19	100.65	103.00	4	2,799	0.14%
2022/01/05	19	100.63	21	98.51	98.80	-2	2,471	-0.08%
2022/01/04	8	95.12	12.1	96.79	99.60	-4.1	2,082	-0.20%
2022/01/03	2	92.00	28	93.50	91.90	-26	1,808	-1.44%
2021/12/30	15.1	86.37	22	85.60	88.00	-6.9	1,561	-0.44%
2021/12/29	19	82.11	15	82.38	83.60	4	1,193	0.34%
2021/12/28	5	76.70	1	76.30	76.00	4	1,055	0.38%
2021/12/23	2	74.65	2	75.10	75.10	0	1,032	0.00%
2021/12/21	1	73.70	0	0.00	74.10	1	1,020	0.10%
2021/12/17	1	74.50	3	74.63	74.20	-2	1,005	-0.20%
2021/12/16	8	76.89	0	0.00	76.40	8	976	0.82%
2021/12/15	1	78.50	1	77.50	77.00	0	946	0.00%
2021/12/14	7	78.14	0	0.00	77.60	7	931	0.75%
2021/12/13	2	79.75	0	0.00	78.30	2	901	0.22%
2021/12/10	0	0.00	4	81.50	81.00	-4	864	-0.46%
2021/12/09	7	77.41	1	79.90	79.70	6	800	0.75%
2021/12/08	0	0.00	6	73.40	76.10	-6	733	-0.82%
2021/12/07	0	0.00	1	72.10	72.00	-1	690	-0.14%
2021/11/30	3	71.73	8	73.29	72.70	-5	673	-0.74%
2021/11/29	0	0.00	10	70.60	70.20	-10	656	-1.52%
2021/11/26	3	69.67	0	0.00	69.80	3	649	0.46%
2021/11/24	0	0.00	1	71.50	71.80	-1	639	-0.16%
2021/11/23	1	74.20	16	74.47	72.60	-15	645	-2.32%
2021/11/22	19	75.52	24	74.79	74.30	-5	625	-0.80%
2021/11/19	12	72.10	6	71.08	73.70	6	571	1.05%
2021/11/18	2	70.80	0	0.00	71.10	2	555	0.36%
2021/11/17	2	71.10	1	70.70	70.70	1	549	0.18%
2021/11/16	2	70.50	2	69.90	70.00	0	533	0.00%
2021/11/15	7	71.87	31	71.37	71.40	-24	520	-4.61%
2021/11/12	9	69.32	12	70.10	71.30	-3	492	-0.61%
2021/11/11	20	71.63	7	71.13	67.90	13	461	2.82%
2021/11/10	10	69.96	8	69.85	69.50	2	405	0.49%
2021/11/09	0	0.00	8	69.30	69.30	-8	390	-2.05%
2021/11/08	19	69.88	27	69.36	69.10	-8	381	-2.10%
2021/11/05	1	68.30	10	68.61	69.40	-9	370	-2.43%
2021/11/04	31	68.48	22	67.17	68.60	9	348	2.58%
2021/11/03	0	0.00	15	66.71	67.00	-15	322	-4.66%
2021/11/02	0	0.00	2	64.40	63.40	-2	292	-0.68%
2021/10/28	0	0.00	10	63.65	63.80	-10	275	-3.64%
2021/10/27	8	64.16	2	63.10	64.50	6	272	2.20%
2021/10/26	2	62.60	0	0.00	63.20	2	260	0.77%
2021/10/25	13	62.19	41	63.24	63.00	-28	246	-11.35%
2021/10/22	0	0.00	1	58.40	58.90	-1	203	-0.49%
2021/10/19	5	56.70	0	0.00	56.70	5	201	2.48%
2021/10/14	15	55.00	0	0.00	55.30	15	206	7.26%
2021/10/13	11	55.52	0	0.00	55.30	11	207	5.29%
2021/10/12	8	56.09	0	0.00	56.40	8	209	3.82%
2021/10/01	0	0.00	1	55.40	54.80	-1	220	-0.45%
2021/09/27	2	57.00	0	0.00	57.20	2	229	0.87%
2021/09/17	2	57.60	0	0.00	57.90	2	234	0.85%
2021/09/07	10	56.95	0	0.00	57.00	10	233	4.29%
2021/09/01	0	0.00	1	57.60	57.20	-1	229	-0.44%
2021/08/31	1	58.60	0	0.00	58.20	1	224	0.44%
2021/08/30	1	58.30	1	58.70	59.00	0	224	0.00%
2021/08/27	1	62.10	45	62.07	62.30	-44	218	-20.14%
2021/08/24	1	60.80	0	0.00	60.60	1	208	0.48%
2021/08/23	0	0.00	1	60.60	60.90	-1	208	-0.48%
2021/08/17	0	0.00	2	59.00	58.80	-2	208	-0.96%
2021/07/20	0	0.00	1	61.00	60.40	-1	283	-0.35%
2021/07/12	5	60.70	0	0.00	60.40	5	348	1.44%
2021/07/07	0	0.00	1	61.60	61.20	-1	399	-0.25%
2021/07/02	0	0.00	4	58.58	58.60	-4	451	-0.89%
2021/06/28	1	59.50	0	0.00	60.00	1	600	0.17%
2021/06/21	1	58.20	0	0.00	58.10	1	603	0.17%
2021/06/15	0	0.00	0	59.30	59.10	0	615	0.00%
2021/06/03	1	58.90	2	58.95	59.80	-1	654	-0.15%
2021/06/02	1	60.10	0	0.00	58.50	1	704	0.14%
2021/05/20	0	0.00	4	56.28	55.20	-4	751	-0.53%
2021/05/13	5	55.14	0	0.00	55.10	5	762	0.66%
2021/05/12	0	0.00	8	55.61	56.10	-8	761	-1.05%
2021/05/03	5	63.70	0	0.00	62.70	5	748	0.67%
2021/04/29	10	65.80	1	66.00	65.70	9	739	1.22%
2021/04/28	0	0.00	2	67.10	66.40	-2	738	-0.27%
2021/04/27	0	0.00	3	66.53	67.10	-3	733	-0.41%
2021/04/22	1	66.40	8	67.08	64.90	-7	712	-0.98%
2021/04/21	9	66.74	6	67.72	67.40	3	693	0.43%
2021/04/20	10	66.00	10	66.70	66.50	0	674	0.00%
2021/04/19	1	65.40	0	65.70	65.40	1	662	0.15%
2021/04/16	5	65.82	6	65.38	65.70	-1	672	-0.15%
2021/04/15	4	65.60	1	65.20	66.00	3	666	0.45%
2021/04/14	8	63.58	3	62.97	64.20	5	653	0.77%
2021/04/13	0	0.00	3	65.90	63.50	-3	639	-0.47%
2021/04/12	3	66.13	0	0.00	65.90	3	618	0.48%
2021/04/09	0	65.15	1	65.00	64.90	-1	604	-0.17%
2021/04/08	3	66.93	3	65.47	65.30	0	591	0.00%
2021/04/07	2	65.80	2	65.35	65.60	0	562	0.00%
2021/04/06	1	63.00	1	63.00	64.50	0	526	0.00%
2021/04/01	4	60.98	0	0.00	61.20	4	481	0.83%
2021/03/31	10	61.20	11	61.14	61.30	-1	466	-0.21%
2021/03/18	0	0.00	2	57.45	57.60	-2	435	-0.46%
2021/03/17	2	57.80	0	0.00	57.60	2	452	0.44%
2021/03/16	0	0.00	1	57.50	57.50	-1	471	-0.21%
2021/03/15	8	58.20	0	0.00	57.80	8	480	1.67%
2021/03/12	7	58.14	0	0.00	57.60	7	492	1.42%
2021/03/11	4	57.85	0	0.00	58.00	4	499	0.80%
2021/03/08	7	60.57	17	60.75	59.70	-10	518	-1.93%
2021/03/05	10	60.25	0	0.00	59.50	10	481	2.08%
2021/03/04	7	58.10	0	0.00	57.80	7	500	1.40%
2021/03/03	15	57.92	0	0.00	57.80	15	626	2.39%
2021/03/02	7	58.10	0	0.00	57.60	7	636	1.10%
2021/02/26	1	57.70	0	0.00	57.80	1	639	0.16%
2021/02/24	0	57.40	0	0.00	57.30	0	695	0.00%
2021/02/23	7	57.77	0	0.00	57.90	7	827	0.85%
2021/02/22	2	57.50	1	57.90	58.00	1	899	0.11%
2021/02/19	4	57.50	0	0.00	57.40	4	898	0.45%
2021/02/17	1	55.90	2	57.00	56.80	-1	891	-0.11%
2021/02/05	14	56.26	0	0.00	55.70	14	885	1.58%
2021/02/04	5	55.76	0	0.00	55.50	5	882	0.57%
2021/02/03	0	0.00	0	55.40	55.40	0	885	0.00%
2021/02/01	4	53.40	0	0.00	53.70	4	874	0.46%
2021/01/28	3	53.80	0	0.00	53.70	3	869	0.34%
2021/01/27	6	54.00	0	0.00	54.10	6	864	0.69%
2021/01/14	0	0.00	1	52.50	53.00	-1	855	-0.12%
2021/01/13	0	0.00	1	52.40	52.40	-1	856	-0.12%
2021/01/12	2	52.25	0	0.00	52.20	2	853	0.23%
2021/01/11	1	52.30	0	0.00	52.10	1	849	0.12%
2021/01/06	5	54.20	0	0.00	54.20	5	828	0.60%
2021/01/05	1	55.70	1	56.50	55.70	0	823	0.00%
2021/01/04	1	55.40	1	55.60	56.20	0	822	0.00%
2020/12/25	0	0.00	20	54.70	54.60	-20	838	-2.39%
2020/12/11	5	55.70	1	55.50	55.20	4	813	0.49%
2020/12/10	3	57.97	0	0.00	56.70	3	795	0.38%
2020/12/09	1	58.30	1	58.50	58.60	0	776	0.00%
2020/12/08	2	57.65	1	57.90	58.10	1	764	0.13%
2020/12/03	0	0.00	18	58.55	57.50	-18	748	-2.40%
2020/12/02	0	0.00	2	59.20	58.60	-2	749	-0.27%
2020/12/01	5	59.30	0	0.00	59.40	5	739	0.68%
2020/11/30	16	59.43	4	60.05	59.90	12	730	1.64%
2020/11/27	34	60.29	19	60.46	59.40	15	696	2.15%
2020/11/25	0	0.00	2	56.30	57.00	-2	549	-0.36%
2020/11/24	2	57.05	5	57.50	56.70	-3	538	-0.56%
2020/11/23	2	58.00	1	58.40	57.60	1	515	0.19%
2020/11/20	6	57.68	5	57.84	58.30	1	475	0.21%
2020/11/19	1	55.70	3	55.63	57.20	-2	344	-0.58%
2020/11/18	0	0.00	1	52.00	52.00	-1	268	-0.37%
2020/11/16	1	51.50	0	0.00	51.60	1	269	0.37%
2020/11/13	2	51.05	0	0.00	51.30	2	268	0.74%
2020/11/11	5	50.70	1	50.70	50.80	4	265	1.51%
2020/11/09	5	49.90	0	0.00	49.90	5	268	1.86%
2020/10/22	9	51.46	8	51.08	50.50	1	285	0.35%
2020/10/08	0	0.00	6	49.90	49.80	-6	348	-1.72%
2020/10/07	2	52.00	0	0.00	52.00	2	338	0.59%
2020/10/06	4	52.30	0	0.00	52.40	4	333	1.20%
2020/10/05	0	0.00	4	51.53	51.90	-4	337	-1.19%
2020/09/30	2	51.30	1	51.20	51.00	1	340	0.29%
2020/09/28	3	50.17	0	0.00	50.00	3	351	0.85%
2020/09/24	1	50.80	0	0.00	50.60	1	356	0.28%
2020/09/22	0	0.00	2	51.60	52.00	-2	358	-0.56%
2020/09/21	0	0.00	2	52.30	52.30	-2	356	-0.56%
2020/09/15	1	51.70	0	0.00	51.80	1	353	0.28%
2020/09/14	1	51.40	0	0.00	51.50	1	363	0.28%
2020/09/11	1	51.80	0	0.00	51.60	1	364	0.27%
2020/09/10	1	51.90	0	0.00	51.80	1	365	0.27%
2020/09/08	1	52.00	0	0.00	52.00	1	364	0.27%
2020/09/07	1	52.00	0	0.00	53.90	1	347	0.29%
2020/09/04	22	52.02	0	0.00	52.50	22	335	6.56%
2020/08/20	0	0.00	1	49.00	49.00	-1	350	-0.29%
2020/08/18	0	0.00	3	50.20	50.40	-3	341	-0.88%
2020/08/05	0	0.00	7	51.00	50.90	-7	338	-2.07%
2020/08/03	7	50.70	0	0.00	50.60	7	350	2.00%
2020/07/27	0	0.00	0	50.30	49.95	0	404	0.00%
2020/07/23	0	0.00	5	51.80	51.50	-5	411	-1.22%
2020/07/22	2	53.20	2	52.00	52.00	0	413	0.00%
2020/07/21	0	0.00	2	51.50	52.40	-2	391	-0.51%
2020/07/13	2	50.50	0	0.00	50.30	2	491	0.41%
2020/07/08	1	49.85	0	0.00	49.80	1	483	0.21%
2020/07/07	0	0.00	3	50.00	50.10	-3	482	-0.62%
2020/06/19	2	48.50	0	0.00	48.50	2	546	0.37%
2020/06/17	0	0.00	5	48.50	48.50	-5	545	-0.92%
2020/06/09	0	0.00	1	48.70	47.65	-1	591	-0.17%
2020/06/05	0	0.00	2	49.00	49.15	-2	598	-0.33%
2020/05/14	2	46.00	0	0.00	46.05	2	597	0.33%
2020/05/11	0	0.00	5	48.30	48.30	-5	590	-0.85%
2020/05/08	0	0.00	3	49.02	48.60	-3	593	-0.51%
2020/05/07	9	50.58	8	51.43	49.20	1	587	0.17%
2020/04/29	2	49.20	0	0.00	48.85	2	540	0.37%
2020/04/28	1	48.90	0	0.00	48.25	1	535	0.19%
2020/04/22	1	47.70	0	0.00	48.45	1	526	0.19%
2020/04/21	0	0.00	17	48.76	47.90	-17	517	-3.28%
2020/04/20	15	50.38	20	50.44	49.50	-5	502	-0.99%
2020/04/17	2	48.80	0	0.00	50.00	2	453	0.44%
2020/04/01	0	44.65	0	0.00	44.50	0	417	0.00%
2020/03/31	1	43.80	1	43.75	43.65	0	417	0.00%
2020/03/30	0	0.00	1	43.40	43.60	-1	413	-0.24%
2020/03/27	3	45.43	1	45.00	44.00	2	410	0.49%
2020/03/26	1	43.85	1	44.10	44.20	0	386	0.00%
2020/03/25	20	41.98	0	0.00	41.95	20	374	5.34%
2020/03/24	13	40.52	2	40.30	40.55	11	366	3.00%
2020/03/16	2	41.20	4	40.88	39.35	-2	354	-0.56%
2020/03/13	1	41.80	1	41.80	42.05	0	353	0.00%
2020/03/12	3	48.58	3	47.27	46.35	0	352	0.00%
2020/03/11	0	55.00	0	0.00	50.90	0	372	0.00%
2020/03/10	1	49.80	1	50.10	50.10	0	372	0.00%
2020/03/09	0	57.90	0	0.00	51.20	0	373	0.00%
2020/03/06	0	57.90	0	0.00	52.70	0	374	0.00%
2020/03/04	1	51.80	0	0.00	52.00	1	378	0.26%
2020/02/27	0	0.00	1	53.20	52.90	-1	381	-0.26%
2020/02/20	0	0.00	1	54.50	54.10	-1	404	-0.25%
2020/02/19	1	54.50	0	0.00	54.30	1	410	0.24%
2020/02/13	1	53.50	0	0.00	53.50	1	439	0.23%
2020/01/31	0	0.00	0	55.60	55.00	0	514	0.00%
2020/01/17	1	60.10	0	0.00	59.80	1	521	0.19%
2020/01/09	0	0.00	1	59.50	59.30	-1	622	-0.16%
2020/01/07	1	60.40	1	60.80	60.00	0	647	0.00%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/31	1	62.00	1	62.30	62.10	0	747	0.00%
2019/12/30	1	61.70	0	0.00	61.50	1	743	0.13%
2019/12/24	1	61.00	0	0.00	60.90	1	781	0.13%
2019/12/23	1	61.30	1	61.30	60.90	0	788	0.00%
2019/12/19	1	60.70	1	61.20	61.00	0	846	0.00%
2019/12/16	0	0.00	4	60.83	61.00	-4	874	-0.46%
2019/12/13	1	60.70	1	61.10	60.70	0	893	0.00%
2019/12/10	4	62.70	4	62.90	62.20	0	922	0.00%
2019/12/09	4	64.00	2	63.90	62.80	2	932	0.21%
2019/12/06	0	0.00	1	62.90	63.70	-1	922	-0.11%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/12/03	1	61.60	0	0.00	61.70	1	923	0.11%
2019/11/25	2	62.60	0	0.00	62.30	2	1,148	0.17%
2019/11/21	1	60.80	0	0.00	60.50	1	1,276	0.08%
2019/11/20	0	0.00	1	60.60	60.60	-1	1,388	-0.07%
2019/11/14	3	62.17	2	62.20	62.00	1	1,474	0.07%
2019/11/11	0	0.00	106	57.29	58.90	-106	1,491	-7.11%	大賣/鉅額交易
2019/11/08	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2019/11/06	1	62.30	0	0.00	61.50	1	1,512	0.07%
2019/10/28	0	0.00	2	63.30	63.30	-2	1,483	-0.13%
2019/10/25	0	0.00	10	63.90	63.00	-10	1,479	-0.68%
2019/10/23	2	63.70	2	63.60	63.30	0	1,453	0.00%
2019/10/22	0	0.00	1	62.60	63.30	-1	1,440	-0.07%
2019/10/21	0	0.00	34	62.07	61.80	-34	1,430	-2.38%
2019/10/17	2	62.55	0	0.00	62.90	2	1,415	0.14%
2019/10/16	1	58.50	1	58.50	58.70	0	1,384	0.00%
2019/10/15	1	58.40	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	59.20	6	58.48	57.00	-5	1,359	-0.37%
2019/10/09	1	60.90	0	0.00	60.60	1	1,327	0.08%
2019/10/08	5	60.58	14	61.80	61.00	-9	1,320	-0.68%
2019/10/07	3	62.57	5	63.60	62.20	-2	1,306	-0.15%
2019/10/04	1	66.70	1	66.20	66.00	0	1,275	0.00%
2019/10/03	0	0.00	5	67.20	66.40	-5	1,278	-0.39%
2019/10/02	2	66.30	0	0.00	67.90	2	1,263	0.16%
2019/09/27	0	0.00	1	67.00	65.80	-1	1,256	-0.08%
2019/09/26	8	67.06	5	66.92	66.70	3	1,254	0.24%
2019/09/25	8	66.40	2	66.40	66.80	6	1,253	0.48%
2019/09/24	1	70.00	2	67.80	67.50	-1	1,249	-0.08%
2019/09/23	0	0.00	1	69.70	69.80	-1	1,207	-0.08%
2019/09/20	2	70.50	0	0.00	70.00	2	1,212	0.16%
2019/09/18	4	71.35	4	71.03	70.20	0	1,200	0.00%
2019/09/16	0	0.00	5	70.06	69.90	-5	1,175	-0.43%
2019/09/12	0	0.00	1	71.60	71.60	-1	1,164	-0.09%
2019/09/11	3	71.80	0	0.00	72.40	3	1,152	0.26%
2019/09/10	0	0.00	1	71.60	71.10	-1	1,161	-0.09%
2019/09/09	0	0.00	3	71.30	71.20	-3	1,161	-0.26%
2019/09/06	0	0.00	1	72.20	72.20	-1	1,154	-0.09%
2019/09/05	1	72.70	8	72.34	71.90	-7	1,143	-0.61%
2019/09/04	9	71.47	1	71.20	71.50	8	1,129	0.71%
2019/09/03	4	72.50	0	0.00	71.20	4	1,120	0.36%
2019/09/02	1	74.60	8	74.45	74.80	-7	1,081	-0.65%
2019/08/30	7	75.31	0	0.00	75.00	7	1,043	0.67%
2019/08/29	8	75.06	1	77.40	74.30	7	1,019	0.69%
2019/08/28	4	78.65	2	79.80	76.80	2	964	0.21%
2019/08/27	22	81.77	19	80.99	80.70	3	915	0.33%
2019/08/26	10	79.64	10	79.84	79.60	0	841	0.00%
2019/08/23	7	79.56	7	79.64	78.60	0	782	0.00%
2019/08/22	6	76.23	4	76.05	77.20	2	674	0.30%
2019/08/21	3	74.80	0	0.00	75.00	3	625	0.48%
2019/08/20	2	73.30	2	72.95	72.90	0	613	0.00%
2019/08/19	3	72.97	0	0.00	72.80	3	618	0.48%
2019/08/15	0	0.00	1	72.50	72.10	-1	626	-0.16%
2019/08/14	0	0.00	9	74.63	73.20	-9	624	-1.44%
2019/08/13	10	74.02	3	73.97	74.00	7	613	1.14%
2019/08/12	2	72.90	4	72.85	72.90	-2	601	-0.33%
2019/08/07	0	0.00	1	68.30	68.20	-1	692	-0.14%
2019/08/06	1	67.10	0	0.00	68.00	1	736	0.14%
2019/08/05	1	69.40	0	0.00	69.00	1	757	0.13%
2019/07/31	1	70.80	0	0.00	71.00	1	771	0.13%
2019/07/30	1	72.00	1	70.90	71.00	0	774	0.00%
2019/07/29	0	0.00	1	72.20	72.00	-1	784	-0.13%
2019/07/26	0	0.00	1	72.00	72.00	-1	801	-0.12%
2019/07/25	1	71.70	0	0.00	71.40	1	821	0.12%
2019/07/22	1	71.50	0	0.00	71.20	1	881	0.11%
2019/07/19	1	71.20	1	71.60	71.60	0	895	0.00%
2019/07/18	1	71.00	4	71.58	71.00	-3	901	-0.33%
2019/07/16	0	0.00	10	72.30	72.30	-10	906	-1.10%
2019/07/15	1	72.50	3	72.60	72.80	-2	915	-0.22%
2019/07/11	4	72.05	3	72.47	71.90	1	936	0.11%
2019/07/10	2	74.25	1	74.60	74.60	1	935	0.11%
2019/07/09	1	73.30	1	72.90	74.10	0	940	0.00%
2019/07/08	1	73.00	0	0.00	72.80	1	949	0.11%
2019/07/03	6	73.55	2	72.20	72.20	4	1,031	0.39%
2019/07/02	0	0.00	5	72.92	73.20	-5	1,039	-0.48%
2019/07/01	6	73.05	3	72.63	72.80	3	1,075	0.28%
2019/06/28	1	72.00	0	0.00	71.60	1	1,081	0.09%
2019/06/27	3	72.83	2	71.60	71.60	1	1,106	0.09%
2019/06/25	5	71.66	7	71.57	70.20	-2	1,149	-0.17%
2019/06/21	0	0.00	5	71.68	70.50	-5	1,222	-0.41%
2019/06/20	7	71.21	0	0.00	71.50	7	1,258	0.56%
2019/06/19	0	0.00	1	70.60	70.10	-1	1,328	-0.08%
2019/06/18	12	70.47	2	71.65	69.60	10	1,375	0.73%
2019/06/17	2	68.90	0	0.00	69.10	2	1,475	0.14%
2019/06/13	1	68.70	2	68.45	68.10	-1	1,878	-0.05%
2019/06/12	1	68.30	1	68.10	68.50	0	1,950	0.00%
2019/06/11	1	68.40	0	0.00	67.40	1	1,967	0.05%
2019/06/06	0	0.00	1	67.00	66.70	-1	2,027	-0.05%
2019/06/05	1	67.10	0	0.00	67.10	1	2,138	0.05%
2019/05/31	0	0.00	1	69.70	69.80	-1	2,265	-0.04%
2019/05/30	1	68.50	1	68.60	68.50	0	2,272	0.00%
2019/05/29	3	67.77	7	67.33	67.90	-4	2,288	-0.17%
2019/05/27	3	67.97	2	66.80	66.70	1	2,321	0.04%
2019/05/22	0	0.00	7	72.60	71.10	-7	2,476	-0.28%
2019/05/21	9	70.92	2	71.30	71.90	7	2,618	0.27%
2019/05/17	0	0.00	5	71.70	70.60	-5	2,681	-0.19%
2019/05/16	5	73.50	0	0.00	70.60	5	2,749	0.18%
2019/05/14	2	70.00	4	70.55	70.00	-2	2,692	-0.07%
2019/05/13	1	69.10	1	69.50	70.20	0	2,692	0.00%
2019/05/10	2	66.00	2	66.15	65.90	0	2,674	0.00%
2019/05/08	0	0.00	2	68.15	68.20	-2	2,669	-0.07%
2019/05/06	50	68.57	1	67.90	67.90	49	2,699	1.81%
2019/05/02	32	68.10	0	0.00	68.30	32	2,732	1.17%
2019/04/30	1	67.90	1	68.50	68.50	0	2,727	0.00%
2019/04/29	38	70.69	0	0.00	68.10	38	2,719	1.40%
2019/04/26	20	72.75	1	73.30	72.60	19	2,768	0.69%
2019/04/25	5	74.00	0	0.00	73.80	5	2,781	0.18%
2019/04/24	1	75.00	2	75.50	75.00	-1	2,781	-0.04%
2019/04/22	10	77.30	0	0.00	77.00	10	2,803	0.36%
2019/04/19	1	75.40	1	75.70	76.00	0	2,850	0.00%
2019/04/17	3	78.00	2	77.70	77.60	1	2,908	0.03%
2019/04/16	2	77.40	5	77.50	77.40	-3	2,913	-0.10%
2019/04/15	7	77.63	0	0.00	78.00	7	2,917	0.24%
2019/04/12	1	78.40	1	78.00	77.20	0	2,948	0.00%
2019/04/11	2	78.00	0	0.00	78.10	2	2,997	0.07%
2019/04/08	1	80.20	2	80.40	80.80	-1	3,075	-0.03%
2019/04/03	0	0.00	1	81.20	80.00	-1	3,084	-0.03%
2019/04/02	1	78.50	0	0.00	80.00	1	3,087	0.03%
2019/04/01	0	0.00	1	79.50	78.10	-1	3,093	-0.03%
2019/03/29	3	80.13	3	79.57	79.80	0	3,086	0.00%
2019/03/27	2	78.90	3	78.90	80.10	-1	3,280	-0.03%
2019/03/26	1	78.40	0	0.00	78.40	1	3,301	0.03%
2019/03/25	0	0.00	1	76.30	78.00	-1	3,321	-0.03%
2019/03/22	2	80.95	1	80.30	78.30	1	3,458	0.03%
2019/03/20	0	0.00	6	81.30	82.50	-6	3,735	-0.16%
2019/03/19	18	84.37	10	83.87	80.60	8	3,868	0.21%
2019/03/18	0	0.00	7	81.34	82.00	-7	3,871	-0.18%
2019/03/15	3	73.53	4	73.20	74.60	-1	3,731	-0.03%
2019/03/13	0	0.00	1	73.10	72.10	-1	3,851	-0.03%
2019/03/12	0	0.00	8	71.40	71.80	-8	3,882	-0.21%
2019/03/11	14	72.73	3	72.63	72.00	11	3,938	0.28%
2019/03/08	1	71.50	1	70.90	71.50	0	3,923	0.00%
2019/03/07	2	70.40	3	71.33	69.80	-1	3,955	-0.03%
2019/03/06	1	70.50	1	70.20	70.50	0	3,982	0.00%
2019/03/05	1	69.20	0	0.00	67.70	1	4,050	0.02%
2019/03/04	0	68.70	0	0.00	68.70	0	4,126	0.00%
2019/02/27	0	0.00	1	70.00	69.40	-1	4,219	-0.02%
2019/02/26	2	70.50	4	70.05	69.50	-2	4,292	-0.05%
2019/02/25	4	69.98	0	0.00	69.40	4	4,427	0.09%
2019/02/22	1	73.20	2	74.30	71.30	-1	4,591	-0.02%
2019/02/21	2	71.10	5	72.02	72.40	-3	4,850	-0.06%
2019/02/20	3	72.10	1	72.30	71.50	2	4,953	0.04%
2019/02/19	0	0.00	1	68.50	67.60	-1	4,877	-0.02%
2019/02/18	1	66.30	2	67.30	67.30	-1	4,873	-0.02%
2019/02/15	3	67.90	52	67.96	67.30	-49	4,934	-0.99%
2019/02/14	2	65.30	1	65.30	65.00	1	4,871	0.02%
2019/02/13	5	64.92	7	64.50	64.00	-2	4,903	-0.04%
2019/02/12	3	64.63	0	0.00	65.40	3	4,980	0.06%
2019/02/11	1	62.90	0	0.00	62.00	1	5,055	0.02%
2019/01/30	5	62.60	3	62.60	62.60	2	5,055	0.04%
2019/01/29	1	61.90	0	0.00	61.90	1	5,055	0.02%
2019/01/28	0	0.00	2	63.10	62.50	-2	5,053	-0.04%
2019/01/25	0	0.00	1	63.50	63.50	-1	5,059	-0.02%
2019/01/24	5	63.76	2	64.10	63.60	3	5,069	0.06%
2019/01/23	1	62.10	1	60.40	62.90	0	5,059	0.00%
2019/01/22	1	62.40	0	0.00	61.10	1	5,020	0.02%
2019/01/21	0	0.00	2	63.10	62.80	-2	5,004	-0.04%
2019/01/18	2	61.70	0	0.00	62.40	2	4,996	0.04%
2019/01/17	0	0.00	1	64.40	63.10	-1	4,931	-0.02%
2019/01/16	0	0.00	1	65.20	65.20	-1	4,917	-0.02%
2019/01/15	1	66.20	0	0.00	66.30	1	4,920	0.02%
2019/01/14	3	66.50	3	65.50	65.10	0	4,930	0.00%
2019/01/11	1	64.60	5	64.26	64.80	-4	4,910	-0.08%
2019/01/10	2	67.15	2	67.05	67.10	0	4,856	0.00%
2019/01/09	3	71.00	1	69.70	69.20	2	4,819	0.04%
2019/01/07	0	0.00	2	66.85	66.40	-2	4,752	-0.04%
2019/01/04	3	64.40	2	65.45	65.00	1	4,733	0.02%
2019/01/03	3	69.20	1	66.90	66.90	2	4,695	0.04%
2018/12/28	2	70.40	3	70.30	69.70	-1	4,624	-0.02%
2018/12/27	6	70.53	9	70.73	70.50	-3	4,606	-0.07%
2018/12/26	3	69.03	0	0.00	67.10	3	4,490	0.07%
2018/12/25	1	70.20	0	0.00	68.10	1	4,470	0.02%
2018/12/22	1	71.00	1	71.60	70.60	0	4,408	0.00%
2018/12/21	54	71.63	3	69.60	71.10	51	4,394	1.16%
2018/12/20	10	75.44	9	73.79	69.80	1	4,300	0.02%
2018/12/18	1	73.00	2	73.55	72.30	-1	4,112	-0.02%
2018/12/17	11	74.27	12	74.43	73.50	-1	4,040	-0.02%
2018/12/14	13	78.92	10	79.14	79.00	3	3,861	0.08%
2018/12/13	0	0.00	5	76.40	77.90	-5	3,601	-0.14%
2018/12/12	7	76.93	6	76.72	76.40	1	3,448	0.03%
2018/12/11	9	72.98	32	73.24	76.30	-23	3,192	-0.72%
2018/12/10	0	0.00	1	68.70	69.40	-1	2,949	-0.03%
2018/12/07	2	68.55	6	69.10	69.20	-4	2,920	-0.14%
2018/12/06	29	70.61	24	69.51	67.00	5	2,865	0.17%
2018/12/04	18	69.88	4	69.55	70.60	14	2,659	0.53%
2018/12/03	7	70.07	2	70.25	68.90	5	2,570	0.19%
2018/11/30	8	68.06	7	68.71	68.20	1	2,467	0.04%
2018/11/29	2	69.75	4	69.65	69.60	-2	2,394	-0.08%
2018/11/28	3	69.50	0	0.00	68.50	3	2,295	0.13%
2018/11/27	4	72.45	24	72.00	71.70	-20	2,196	-0.91%
2018/11/26	14	69.57	2	72.00	72.20	12	2,105	0.57%
2018/11/23	6	68.27	20	69.01	69.90	-14	1,990	-0.70%
2018/11/22	7	71.14	0	0.00	68.50	7	1,901	0.37%
2018/11/21	8	68.31	9	68.88	68.70	-1	1,740	-0.06%
2018/11/20	21	67.89	25	67.79	68.80	-4	1,533	-0.26%
2018/11/19	15	62.55	13	62.40	64.80	2	1,195	0.17%
2018/11/16	10	58.89	7	59.43	59.00	3	1,017	0.29%
2018/11/15	2	57.05	10	57.63	58.00	-8	939	-0.85%
2018/11/14	8	58.45	6	58.58	57.90	2	904	0.22%
2018/11/13	1	54.70	0	0.00	56.70	1	793	0.13%
2018/11/12	15	56.58	18	56.58	56.20	-3	752	-0.40%
2018/11/09	2	55.85	5	55.88	56.10	-3	701	-0.43%
2018/11/08	12	54.10	9	54.14	54.20	3	604	0.50%
2018/11/07	1	50.50	1	51.10	51.40	0	486	0.00%
2018/11/01	0	0.00	1	52.70	52.50	-1	473	-0.21%
2018/10/31	3	50.93	5	51.10	52.00	-2	447	-0.45%
2018/10/30	1	48.40	0	0.00	48.30	1	437	0.23%
2018/10/26	1	48.95	1	47.95	48.30	0	461	0.00%
2018/10/25	2	48.85	2	49.50	48.25	0	478	0.00%
2018/10/24	0	0.00	1	52.60	51.10	-1	470	-0.21%
2018/10/23	10	53.09	2	52.90	52.10	8	467	1.71%
2018/10/19	1	48.05	1	48.90	49.90	0	479	0.00%
2018/10/18	1	49.20	2	48.43	48.05	-1	518	-0.19%
2018/10/16	2	48.70	2	48.40	48.40	0	547	0.00%
2018/10/15	0	0.00	1	49.00	48.50	-1	553	-0.18%
2018/10/12	3	46.53	2	46.55	48.90	1	557	0.18%
2018/10/11	2	45.73	1	46.70	46.25	1	557	0.18%
2018/10/09	3	48.20	2	48.68	49.40	1	554	0.18%
2018/10/08	2	49.80	1	49.00	49.00	1	561	0.18%
2018/10/05	0	0.00	5	51.70	51.40	-5	554	-0.90%
2018/10/03	0	0.00	1	51.70	52.50	-1	541	-0.18%
2018/10/02	0	0.00	1	52.90	52.60	-1	554	-0.18%
2018/10/01	0	0.00	1	52.70	52.70	-1	564	-0.18%
2018/09/28	0	0.00	2	52.10	51.80	-2	559	-0.36%
2018/09/27	3	51.17	4	51.50	51.60	-1	556	-0.18%
2018/09/26	2	49.45	1	49.45	49.50	1	540	0.18%
2018/09/25	3	48.60	2	49.65	48.65	1	540	0.18%
2018/09/18	1	47.45	1	47.50	47.10	0	570	0.00%
2018/09/17	0	0.00	10	47.45	47.45	-10	572	-1.75%
2018/09/12	1	42.80	0	0.00	42.80	1	562	0.18%
2018/09/05	0	0.00	1	48.40	48.15	-1	554	-0.18%
2018/09/04	0	0.00	1	47.90	48.40	-1	557	-0.18%
2018/08/23	8	48.10	0	0.00	47.50	8	609	1.31%
2018/08/20	2	47.78	1	47.90	47.40	1	598	0.17%
2018/08/16	2	46.83	3	48.62	48.40	-1	597	-0.17%
2018/08/15	6	48.16	2	47.95	47.95	4	596	0.67%
2018/08/13	2	49.83	0	0.00	49.15	2	584	0.34%
2018/08/10	1	51.70	0	51.70	51.70	1	583	0.17%
2018/08/08	0	0.00	1	54.40	54.20	-1	571	-0.17%
2018/08/06	0	0.00	1	54.00	53.70	-1	558	-0.18%
2018/08/03	1	53.30	1	53.80	53.50	0	552	0.00%
2018/08/02	3	53.70	3	53.67	53.40	0	543	0.00%
2018/08/01	1	52.80	2	54.60	54.40	-1	529	-0.19%
2018/07/30	1	51.90	1	52.10	52.20	0	496	0.00%
2018/07/27	1	54.20	0	0.00	53.40	1	486	0.21%
2018/07/26	0	0.00	1	55.00	53.10	-1	470	-0.21%
2018/07/25	0	0.00	4	53.55	53.70	-4	432	-0.92%
2018/07/24	11	50.97	53	50.82	52.10	-42	387	-10.84%
2018/07/23	0	0.00	10	50.20	50.10	-10	367	-2.72%
2018/07/20	1	50.00	14	49.90	49.60	-13	357	-3.64%
2018/07/18	1	49.60	2	49.60	49.60	-1	345	-0.29%
2018/07/16	1	49.25	2	49.20	49.00	-1	339	-0.29%
2018/07/13	1	47.80	1	47.75	47.75	0	325	0.00%
2018/07/02	0	0.00	1	46.75	46.55	-1	286	-0.35%
2018/06/29	0	0.00	2	46.50	46.30	-2	290	-0.69%
2018/06/28	7	47.29	12	47.36	46.70	-5	306	-1.63%
2018/06/27	5	47.32	0	0.00	46.40	5	319	1.57%
2018/06/26	0	0.00	1	45.40	45.45	-1	309	-0.32%
2018/06/20	9	45.03	0	0.00	44.60	9	307	2.93%
2018/06/19	13	45.60	0	0.00	45.40	13	304	4.27%
2018/06/15	0	0.00	10	45.37	45.20	-10	300	-3.32%
2018/06/14	0	0.00	1	45.20	45.30	-1	297	-0.34%
2018/06/05	0	0.00	1	43.30	43.45	-1	240	-0.42%
2018/05/02	0	0.00	1	40.25	40.40	-1	376	-0.27%
2018/04/23	1	41.70	1	42.25	41.70	0	398	0.00%
2018/04/19	1	43.05	1	43.05	42.85	0	401	0.00%
2018/04/18	4	42.93	4	43.21	42.90	0	409	0.00%
2018/04/17	0	0.00	1	43.05	42.75	-1	422	-0.24%
2018/04/16	1	43.05	1	43.00	42.95	0	424	0.00%
2018/04/13	3	43.12	4	43.28	43.20	-1	431	-0.23%
2018/04/11	4	43.60	2	43.45	43.05	2	443	0.45%
2018/04/10	0	48.00	5	44.10	43.90	-5	444	-1.13%
2018/04/09	1	44.30	1	44.50	44.30	0	446	0.00%
2018/04/03	1	44.90	0	0.00	44.70	1	461	0.22%
2018/03/31	1	45.25	0	0.00	45.20	1	473	0.21%
2018/03/30	3	45.37	0	0.00	44.75	3	466	0.64%
2018/03/29	2	44.28	0	0.00	44.20	2	465	0.43%
2018/03/19	11	44.75	1	44.85	44.70	10	477	2.09%
2018/03/15	2	44.45	2	44.60	44.75	0	490	0.00%
2018/03/13	1	44.25	1	44.55	44.80	0	521	0.00%
2018/03/12	0	0.00	1	44.30	44.75	-1	529	-0.19%
2018/03/09	1	43.50	0	0.00	43.80	1	538	0.19%
2018/03/02	2	44.50	0	0.00	44.45	2	571	0.35%
2018/02/26	1	48.70	3	47.87	47.60	-2	578	-0.35%
2018/02/23	0	0.00	1	46.20	46.85	-1	562	-0.18%
2018/02/12	1	41.85	9	41.83	41.50	-8	575	-1.39%
2018/02/08	1	43.55	0	0.00	43.80	1	592	0.17%
2018/02/07	4	43.94	3	43.70	43.50	1	600	0.17%
2018/02/06	22	43.89	4	45.20	42.70	18	623	2.89%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/29	1	51.00	2	50.20	50.20	-1	1,054	-0.09%
2018/01/26	7	51.56	7	51.67	50.70	0	1,047	0.00%
2018/01/22	1	50.40	0	0.00	49.90	1	1,014	0.10%
2018/01/19	2	49.68	0	0.00	50.00	2	1,009	0.20%
2018/01/18	1	49.25	0	0.00	49.00	1	1,008	0.10%
2018/01/17	1	49.30	0	0.00	48.90	1	1,008	0.10%
2018/01/16	10	48.80	0	0.00	49.00	10	1,006	0.99%
2018/01/12	4	49.31	3	49.10	49.10	1	1,005	0.10%
2018/01/11	2	49.40	1	48.80	48.80	1	1,007	0.10%
2018/01/10	2	50.85	1	50.50	50.20	1	1,001	0.10%
2018/01/09	1	50.20	1	50.30	50.20	0	992	0.00%
2018/01/08	0	0.00	5	51.52	50.70	-5	993	-0.50%
2018/01/05	9	51.26	1	50.90	50.90	8	989	0.81%
2018/01/02	1	50.10	1	50.00	50.00	0	980	0.00%