由田 (3455)-凱基-虎尾券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	90.70	90.30	-2	616	-0.32%
2024/04/29	2	92.75	0	0.00	91.30	2	600	0.33%
2024/04/26	0	0.00	1	88.80	90.80	-1	548	-0.18%
2024/04/25	1	88.60	0	0.00	87.70	1	513	0.19%
2024/04/18	0	0.00	3	89.33	87.90	-3	481	-0.62%
2024/04/17	1	88.30	1	84.50	87.80	0	488	0.00%
2024/04/16	0	0.00	5	87.50	84.40	-5	476	-1.05%
2024/04/15	6	87.70	0	0.00	87.50	6	461	1.30%
2024/04/02	0	0.00	1	84.50	84.40	-1	399	-0.25%
2024/03/19	0	0.00	2	82.25	82.10	-2	333	-0.60%
2024/03/18	1	81.80	0	0.00	81.60	1	326	0.31%
2024/03/15	0	0.00	1	81.00	79.70	-1	316	-0.32%
2024/03/14	1	81.00	1	81.00	80.70	0	312	0.00%
2024/03/11	1	78.10	0	0.00	78.00	1	292	0.34%
2024/03/06	1	78.40	0	0.00	78.00	1	267	0.37%
2024/03/05	0	0.00	1	78.20	77.70	-1	265	-0.38%
2024/02/29	1	79.00	8	79.00	79.20	-7	249	-2.81%
2024/02/27	0	0.00	3	79.47	78.90	-3	233	-1.28%
2024/02/26	1	79.10	1	76.00	79.00	0	198	0.00%
2024/02/01	1	74.60	0	0.00	74.60	1	192	0.52%
2024/01/12	4	75.30	0	0.00	74.50	4	176	2.26%
2024/01/11	4	76.95	0	0.00	75.60	4	173	2.31%
2023/12/22	0	0.00	1	73.90	73.90	-1	159	-0.63%
2023/12/07	1	73.10	0	0.00	73.10	1	163	0.61%
2023/12/04	0	0.00	1	74.50	74.30	-1	165	-0.60%
2023/11/22	1	74.10	0	0.00	74.40	1	189	0.53%
2023/11/03	0	0.00	1	71.00	70.40	-1	201	-0.50%
2023/08/14	0	0.00	8	78.70	77.30	-8	319	-2.51%
2023/08/08	0.1	81.40	0	0.00	80.80	0.1	311	0.02%
2023/07/25	0	0.00	2	82.30	82.20	-2	337	-0.59%
2023/07/14	1	81.00	0	0.00	81.10	1	343	0.29%
2023/06/08	1	86.80	0	0.00	86.00	1	540	0.18%
2023/05/11	0	84.90	0	0.00	84.60	0	640	0.00%
2023/05/09	0	88.21	0	0.00	88.00	0	634	0.00%
2023/05/08	1	89.50	0	0.00	89.10	1	635	0.16%
2023/05/04	0	88.80	0	0.00	88.50	0	636	0.00%
2023/03/16	1	93.50	4	93.75	91.00	-3	591	-0.51%
2023/03/15	3	91.87	0	0.00	92.40	3	552	0.54%
2023/03/14	0	88.70	0	0.00	89.50	0	544	0.00%
2023/03/02	0	0.00	1	92.60	91.50	-1	515	-0.19%
2023/03/01	1	92.20	0	0.00	92.20	1	513	0.19%
2023/02/22	0	0.00	1	90.40	90.30	-1	490	-0.20%
2023/02/01	0	0.00	1	89.70	89.00	-1	518	-0.19%
2023/01/09	0	0.00	1	83.00	83.30	-1	476	-0.21%
2023/01/06	1	82.50	0	0.00	82.50	1	474	0.21%
2022/12/28	0	0.00	6	80.20	79.30	-6	496	-1.21%
2022/12/26	0	0.00	9	80.00	79.80	-9	497	-1.81%
2022/12/20	5	80.50	0	0.00	80.50	5	509	0.98%
2022/12/15	10	87.04	0	0.00	86.50	10	501	1.99%
2022/12/06	0	0.00	1	87.40	86.60	-1	478	-0.21%
2022/12/02	1	87.50	0	0.00	87.70	1	476	0.21%
2022/11/21	1	86.20	1	86.00	85.10	0	564	0.00%
2022/11/18	1	86.50	9	86.41	85.30	-8	571	-1.40%
2022/11/16	9	86.61	0	0.00	86.50	9	572	1.57%
2022/11/11	0	0.00	21	85.45	84.80	-21	595	-3.53%
2022/11/10	11	86.67	6	86.85	84.30	5	584	0.86%
2022/11/07	2	79.60	0	0.00	79.60	2	549	0.36%
2022/11/03	3	77.37	0	0.00	77.70	3	667	0.45%
2022/11/02	4	77.18	0	0.00	77.00	4	668	0.60%
2022/11/01	7	76.29	0	0.00	76.80	7	670	1.04%
2022/10/13	0	0.00	1	79.50	74.10	-1	654	-0.15%
2022/10/12	1	81.60	0	0.00	80.60	1	642	0.16%
2022/10/03	0	0.00	7	78.60	78.80	-7	653	-1.07%
2022/09/27	7	79.39	0	0.00	80.60	7	647	1.08%
2022/09/16	0	0.00	12	87.35	86.90	-12	652	-1.84%
2022/09/15	4	87.40	0	0.00	87.30	4	658	0.61%
2022/09/14	8	87.26	1	86.60	87.40	7	656	1.07%
2022/09/13	0	0.00	7	86.00	86.30	-7	649	-1.08%
2022/09/12	3	87.37	2	85.40	85.40	1	656	0.15%
2022/09/07	6	81.62	0	0.00	79.90	6	659	0.91%
2022/09/06	1	82.50	0	0.00	80.60	1	656	0.15%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/30	1	91.90	6	91.28	92.00	-5	626	-0.80%
2022/08/26	0	0.00	3	90.80	90.00	-3	594	-0.50%
2022/08/25	3	90.17	0	0.00	90.00	3	586	0.51%
2022/08/23	1	87.30	0	0.00	87.30	1	581	0.17%
2022/08/22	0	0.00	1	88.50	87.60	-1	578	-0.17%
2022/08/19	0	0.00	7	91.10	88.80	-7	576	-1.21%
2022/08/18	7	91.64	0	0.00	90.40	7	562	1.25%
2022/08/15	1	89.60	1	90.10	90.30	0	552	0.00%
2022/08/10	2	88.35	1	86.60	91.40	1	501	0.20%
2022/07/22	0	0.00	5	80.94	79.30	-5	515	-0.97%
2022/07/21	0	0.00	10	81.10	81.40	-10	527	-1.90%
2022/07/15	5	79.80	1	78.10	79.80	4	556	0.72%
2022/07/14	11	77.40	0	0.00	78.00	11	557	1.97%
2022/07/13	0	0.00	13	74.31	74.20	-13	550	-2.36%
2022/07/07	1	72.70	0	0.00	72.70	1	576	0.17%
2022/07/06	6	70.65	9	70.60	69.90	-3	586	-0.51%
2022/06/28	0	0.00	1	78.30	79.10	-1	753	-0.13%
2022/06/27	1	78.10	0	0.00	78.10	1	886	0.11%
2022/06/22	7	75.60	7	76.10	75.60	0	970	0.00%
2022/06/14	0	0.00	1	86.50	83.80	-1	1,317	-0.08%
2022/06/13	3	86.37	0	0.00	86.10	3	1,336	0.22%
2022/06/09	5	85.00	0	0.00	85.00	5	1,456	0.34%
2022/06/06	1	83.80	0	0.00	83.80	1	1,590	0.06%
2022/06/02	7	83.77	5	84.30	83.50	2	1,671	0.12%
2022/06/01	5	84.44	1	84.70	84.30	4	1,755	0.23%
2022/05/31	1	84.50	0	0.00	84.00	1	1,834	0.05%
2022/05/18	1	85.60	4	87.68	86.10	-3	2,809	-0.11%
2022/05/17	3	85.70	0	0.00	87.00	3	2,864	0.10%
2022/05/16	0	0.00	1	84.00	83.40	-1	2,979	-0.03%
2022/05/13	1	83.40	0	0.00	83.20	1	3,135	0.03%
2022/04/28	0	0.00	1	83.30	82.20	-1	5,749	-0.02%
2022/04/22	0	0.00	1	90.50	90.00	-1	6,862	-0.01%
2022/04/21	1	90.90	0	0.00	90.70	1	6,994	0.01%
2022/04/18	0	0.00	5	89.94	89.40	-5	7,697	-0.06%
2022/04/15	0	0.00	1	90.00	90.00	-1	7,874	-0.01%
2022/04/13	4	93.53	0	0.00	93.00	4	8,534	0.05%
2022/04/11	2	92.45	0	0.00	92.20	2	9,177	0.02%
2022/04/07	2	99.50	0	0.00	95.80	2	9,726	0.02%
2022/04/06	0	0.00	1	99.60	99.10	-1	9,824	-0.01%
2022/04/01	1	98.50	0	0.00	99.80	1	9,809	0.01%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/24	1	99.70	4	100.35	100.50	-3	9,545	-0.03%
2022/03/23	3	100.00	5	100.80	98.50	-2	9,511	-0.02%
2022/03/22	11	98.81	8	98.11	99.60	3	9,463	0.03%
2022/03/21	4	96.45	2	95.00	95.30	2	9,324	0.02%
2022/03/18	0	0.00	5	93.80	93.80	-5	9,317	-0.05%
2022/03/17	5	94.32	4	94.48	94.90	1	9,330	0.01%
2022/03/14	5	92.82	5	91.10	91.10	0	9,361	0.00%
2022/03/11	1	93.80	0	0.00	93.80	1	9,289	0.01%
2022/03/10	4	96.60	5	95.96	95.90	-1	9,254	-0.01%
2022/03/09	3	94.00	0	0.00	93.30	3	9,190	0.03%
2022/03/08	11	95.94	11	93.64	93.00	0	9,162	0.00%
2022/03/07	1	93.80	1	94.70	95.10	0	9,086	0.00%
2022/03/04	4	100.50	2	99.70	99.70	2	9,017	0.02%
2022/03/03	10	105.75	9	104.11	103.50	1	8,945	0.01%
2022/03/02	9	101.43	2	100.50	102.50	7	8,672	0.08%
2022/02/25	5	96.10	0	0.00	96.00	5	8,334	0.06%
2022/02/24	0	0.00	2	94.50	93.50	-2	8,297	-0.02%
2022/02/21	5	99.54	5.1	99.37	99.30	-0.1	8,203	0.00%
2022/02/18	6	101.55	5	102.30	101.00	1	8,163	0.01%
2022/02/17	4	102.63	6	101.67	101.00	-2	8,069	-0.02%
2022/02/16	4.1	105.74	4	104.88	103.50	0.1	8,012	0.00%
2022/02/15	3	102.17	3	102.17	102.00	0	7,914	0.00%
2022/02/14	183	106.97	180	106.63	102.00	3	7,811	0.04%	大買/大賣/
2022/02/11	5	112.00	2	111.75	113.00	3	7,623	0.04%
2022/02/10	9	114.56	8	112.31	111.00	1	7,344	0.01%
2022/02/09	19	109.24	25	110.42	114.00	-6	6,844	-0.09%
2022/02/08	11	101.01	7	102.71	104.00	4	6,451	0.06%
2022/02/07	7	97.67	6	97.20	97.20	1	6,286	0.02%
2022/01/26	3	95.83	6	96.35	96.50	-3	6,205	-0.05%
2022/01/25	0	0.00	3	94.80	94.50	-3	6,027	-0.05%
2022/01/24	1	103.00	2	100.25	102.00	-1	5,833	-0.02%
2022/01/21	6	106.33	9	105.83	102.50	-3	5,622	-0.05%
2022/01/20	37	108.80	46	106.50	111.50	-9	5,282	-0.17%
2022/01/19	24	103.68	14	103.71	105.00	10	4,752	0.21%
2022/01/18	17	103.03	17	103.97	101.50	0	4,541	0.00%
2022/01/17	11	96.79	11	97.60	97.50	0	4,314	0.00%
2022/01/14	25	96.63	5	96.80	97.10	20	4,195	0.48%
2022/01/13	11	101.81	8	101.15	98.40	3	4,064	0.07%
2022/01/12	13	102.12	16	104.13	106.50	-3	3,814	-0.08%
2022/01/11	8	99.00	8	97.81	97.00	0	3,521	0.00%
2022/01/10	7	97.74	7	98.67	99.00	0	3,340	0.00%
2022/01/07	5	101.84	6	101.92	102.50	-1	3,155	-0.03%
2022/01/06	10	98.93	12	100.75	103.00	-2	2,799	-0.07%
2022/01/05	5	100.40	5	99.82	98.80	0	2,471	0.00%
2022/01/04	3	99.50	38	96.37	99.60	-35	2,082	-1.68%
2022/01/03	16	94.20	2	94.10	91.90	14	1,808	0.77%
2021/12/30	24	87.50	10	84.18	88.00	14	1,561	0.90%
2021/12/29	2	82.50	2	82.70	83.60	0	1,193	0.00%
2021/12/28	0	0.00	8	76.43	76.00	-8	1,055	-0.76%
2021/12/27	8	76.12	0	0.00	75.80	8	1,047	0.76%
2021/12/16	3	78.03	0	0.00	76.40	3	976	0.31%
2021/12/15	0	0.00	1	77.30	77.00	-1	946	-0.11%
2021/12/10	3	81.47	0	0.00	81.00	3	864	0.35%
2021/12/09	3	77.83	11	77.62	79.70	-8	800	-1.00%
2021/12/08	10	74.15	1	75.60	76.10	9	733	1.23%
2021/12/01	0	0.00	8	72.38	72.60	-8	679	-1.18%
2021/11/30	8	73.40	0	0.00	72.70	8	673	1.19%
2021/11/24	0	72.20	0	0.00	71.80	0	639	0.00%
2021/11/22	0	0.00	1	76.50	74.30	-1	625	-0.16%
2021/11/18	0	0.00	1	71.50	71.10	-1	555	-0.18%
2021/11/17	1	71.60	0	0.00	70.70	1	549	0.18%
2021/11/15	0	0.00	2	73.75	71.40	-2	520	-0.38%
2021/11/12	3	70.13	1	70.90	71.30	2	492	0.41%
2021/11/11	4	70.78	4	69.38	67.90	0	461	0.00%
2021/11/04	0	0.00	4	68.15	68.60	-4	348	-1.15%
2021/11/03	2	67.00	0	0.00	67.00	2	322	0.62%
2021/11/01	0	0.00	1	64.00	63.50	-1	280	-0.36%
2021/10/27	0	0.00	1	64.30	64.50	-1	272	-0.37%
2021/10/26	1	63.20	0	0.00	63.20	1	260	0.38%
2021/07/07	2	60.50	0	0.00	61.20	2	399	0.50%
2021/04/28	0	0.00	1	67.60	66.40	-1	738	-0.14%
2021/04/27	1	67.40	0	0.00	67.10	1	733	0.14%
2021/04/22	0	0.00	1	64.90	64.90	-1	712	-0.14%
2021/04/19	0	0.00	1	66.10	65.40	-1	662	-0.15%
2021/04/16	1	65.50	9	66.44	65.70	-8	672	-1.19%
2021/04/15	9	65.90	1	64.80	66.00	8	666	1.20%
2021/04/14	1	62.50	0	0.00	64.20	1	653	0.15%
2021/04/13	2	65.00	0	0.00	63.50	2	639	0.31%
2021/04/07	0	0.00	1	65.60	65.60	-1	562	-0.18%
2021/04/06	2	63.40	1	64.20	64.50	1	526	0.19%
2021/03/31	0	0.00	13	61.11	61.30	-13	466	-2.79%
2021/03/30	0	59.00	0	0.00	57.50	0	418	0.00%
2021/03/23	6	57.60	0	0.00	58.10	6	428	1.40%
2021/03/18	0	0.00	1	57.40	57.60	-1	435	-0.23%
2021/03/17	3	57.70	0	0.00	57.60	3	452	0.66%
2021/03/11	0	0.00	2	57.80	58.00	-2	499	-0.40%
2021/03/10	0	0.00	2	58.60	58.00	-2	502	-0.40%
2021/03/08	5	61.04	1	62.00	59.70	4	518	0.77%
2021/03/05	1	60.20	2	59.45	59.50	-1	481	-0.21%
2021/02/24	0	0.00	1	57.90	57.30	-1	695	-0.14%
2021/02/18	4	57.00	0	0.00	56.60	4	892	0.45%
2020/12/21	1	54.00	0	0.00	54.70	1	833	0.12%
2020/12/11	2	55.65	0	0.00	55.20	2	813	0.25%
2020/12/10	0	0.00	1	56.70	56.70	-1	795	-0.13%
2020/12/09	0	0.00	11	58.65	58.60	-11	776	-1.42%
2020/12/08	11	58.23	0	0.00	58.10	11	764	1.44%
2020/12/01	0	0.00	3	59.73	59.40	-3	739	-0.41%
2020/11/30	3	60.97	0	0.00	59.90	3	730	0.41%
2020/11/27	1	59.50	3	59.63	59.40	-2	696	-0.29%
2020/11/26	0	0.00	1	58.00	57.40	-1	564	-0.18%
2020/11/24	1	56.80	1	57.80	56.70	0	538	0.00%
2020/11/20	4	56.68	9	57.90	58.30	-5	475	-1.05%
2020/11/19	4	54.15	2	55.95	57.20	2	344	0.58%
2020/11/17	0	0.00	20	51.50	51.60	-20	263	-7.59%
2020/11/11	0	0.00	2	50.80	50.80	-2	265	-0.75%
2020/10/16	10	48.60	0	0.00	48.45	10	311	3.21%
2020/10/12	10	48.60	0	0.00	48.55	10	342	2.92%
2020/09/10	0	0.00	1	51.90	51.80	-1	365	-0.27%
2020/09/08	0	0.00	3	54.10	52.00	-3	364	-0.82%
2020/09/07	4	54.05	0	0.00	53.90	4	347	1.15%
2020/09/04	0	0.00	10	52.50	52.50	-10	335	-2.98%
2020/09/03	0	0.00	9	51.91	52.00	-9	328	-2.74%
2020/09/01	0	0.00	2	51.50	51.30	-2	328	-0.61%
2020/07/22	3	52.40	13	53.11	52.00	-10	413	-2.42%
2020/07/21	13	52.62	1	52.50	52.40	12	391	3.06%
2020/07/15	1	51.20	0	0.00	50.60	1	447	0.22%
2020/07/07	0	0.00	1	50.30	50.10	-1	482	-0.21%
2020/07/06	1	50.00	0	0.00	50.00	1	481	0.21%
2020/06/05	1	49.65	1	48.95	49.15	0	598	0.00%
2020/05/26	0	0.00	2	45.60	45.60	-2	595	-0.34%
2020/05/18	0	0.00	2	44.83	44.75	-2	599	-0.33%
2020/05/15	10	45.65	0	0.00	45.25	10	598	1.67%
2020/05/14	1	46.35	3	46.15	46.05	-2	597	-0.33%
2020/05/12	0	0.00	2	47.85	47.50	-2	592	-0.34%
2020/05/11	10	48.60	0	0.00	48.30	10	590	1.69%
2020/05/08	2	48.90	0	0.00	48.60	2	593	0.34%
2020/05/07	0	0.00	1	51.80	49.20	-1	587	-0.17%
2020/05/06	0	0.00	10	49.10	49.20	-10	545	-1.83%
2020/05/05	10	48.50	10	49.00	48.60	0	540	0.00%
2020/05/04	1	48.50	0	0.00	48.45	1	539	0.19%
2020/04/30	2	48.93	0	0.00	49.20	2	538	0.37%
2020/04/28	2	48.25	0	0.00	48.25	2	535	0.37%
2020/04/27	0	0.00	1	48.35	48.45	-1	543	-0.18%
2020/04/20	2	50.20	2	50.70	49.50	0	502	0.00%
2020/04/17	2	49.40	4	48.30	50.00	-2	453	-0.44%
2020/04/13	1	44.65	0	0.00	44.30	1	399	0.25%
2020/04/10	0	0.00	1	45.15	45.15	-1	404	-0.25%
2020/04/08	3	44.78	0	0.00	45.55	3	414	0.72%
2020/04/07	1	44.30	0	0.00	44.50	1	418	0.24%
2020/04/06	1	43.95	0	0.00	43.95	1	418	0.24%
2020/03/27	2	45.10	1	45.55	44.00	1	410	0.24%
2020/03/26	0	0.00	3	42.72	44.20	-3	386	-0.78%
2020/03/20	0	0.00	6	36.57	37.15	-6	357	-1.68%
2020/03/13	4	41.80	0	0.00	42.05	4	353	1.13%
2020/02/11	6	52.00	0	0.00	52.40	6	476	1.26%
2020/02/06	0	0.00	26	55.04	55.10	-26	495	-5.24%
2020/02/04	0	0.00	2	53.45	53.40	-2	505	-0.40%
2020/01/15	1	60.10	0	0.00	59.60	1	553	0.18%
2020/01/07	4	60.30	0	0.00	60.00	4	647	0.62%
2019/12/23	0	0.00	1	61.40	60.90	-1	788	-0.13%
2019/12/19	2	60.60	0	0.00	61.00	2	846	0.24%
2019/12/12	0	0.00	2	61.30	61.10	-2	899	-0.22%
2019/12/10	2	62.45	0	0.00	62.20	2	922	0.22%
2019/12/09	1	63.20	8	64.60	62.80	-7	932	-0.75%
2019/12/06	10	63.57	2	63.50	63.70	8	922	0.87%
2019/11/29	0	0.00	3	61.70	61.70	-3	973	-0.31%
2019/11/28	0	0.00	4	62.00	61.70	-4	1,016	-0.39%
2019/11/26	2	62.70	2	62.00	61.80	0	1,100	0.00%
2019/11/25	1	62.40	1	62.70	62.30	0	1,148	0.00%
2019/11/22	5	61.86	5	61.84	61.50	0	1,222	0.00%
2019/11/11	5	58.50	0	0.00	58.90	5	1,491	0.34%
2019/11/07	5	60.30	0	0.00	60.20	5	1,516	0.33%
2019/11/06	5	62.00	0	0.00	61.50	5	1,512	0.33%
2019/11/01	5	60.70	0	0.00	61.60	5	1,500	0.33%
2019/10/30	2	61.65	0	0.00	61.50	2	1,493	0.13%
2019/10/18	0	0.00	6	63.25	62.60	-6	1,427	-0.42%
2019/10/17	14	61.49	8	61.48	62.90	6	1,415	0.42%
2019/10/07	0	0.00	2	64.60	62.20	-2	1,306	-0.15%
2019/10/03	1	67.20	0	0.00	66.40	1	1,278	0.08%
2019/10/01	1	66.30	0	0.00	66.10	1	1,257	0.08%
2019/09/25	0	0.00	2	66.40	66.80	-2	1,253	-0.16%
2019/09/24	3	68.27	1	68.10	67.50	2	1,249	0.16%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/18	2	71.05	0	0.00	70.20	2	1,200	0.17%
2019/09/12	0	0.00	1	72.40	71.60	-1	1,164	-0.09%
2019/09/11	1	72.70	0	0.00	72.40	1	1,152	0.09%
2019/09/10	0	0.00	1	71.20	71.10	-1	1,161	-0.09%
2019/09/03	1	72.30	0	0.00	71.20	1	1,120	0.09%
2019/09/02	5	73.92	0	0.00	74.80	5	1,081	0.46%
2019/08/30	3	75.77	2	74.65	75.00	1	1,043	0.10%
2019/08/29	1	76.00	0	0.00	74.30	1	1,019	0.10%
2019/08/28	0	0.00	1	79.20	76.80	-1	964	-0.10%
2019/08/27	0	0.00	3	81.13	80.70	-3	915	-0.33%
2019/08/26	13	79.73	14	79.26	79.60	-1	841	-0.12%
2019/08/23	5	80.30	7	79.63	78.60	-2	782	-0.26%
2019/08/22	6	76.70	4	76.93	77.20	2	674	0.30%
2019/08/21	1	75.40	5	74.78	75.00	-4	625	-0.64%
2019/08/19	2	73.00	0	0.00	72.80	2	618	0.32%
2019/08/13	4	73.95	4	74.33	74.00	0	613	0.00%
2019/07/29	0	72.00	0	0.00	72.00	0	784	0.00%
2019/07/25	1	71.20	0	0.00	71.40	1	821	0.12%
2019/07/19	1	71.00	0	0.00	71.60	1	895	0.11%
2019/07/18	1	71.20	0	0.00	71.00	1	901	0.11%
2019/07/08	0	0.00	2	73.00	72.80	-2	949	-0.21%
2019/07/02	0	0.00	2	72.40	73.20	-2	1,039	-0.19%
2019/07/01	2	73.05	0	0.00	72.80	2	1,075	0.19%
2019/06/27	2	72.20	0	0.00	71.60	2	1,106	0.18%
2019/06/25	0	0.00	2	71.60	70.20	-2	1,149	-0.17%
2019/06/21	0	0.00	1	71.90	70.50	-1	1,222	-0.08%
2019/06/20	3	71.00	0	0.00	71.50	3	1,258	0.24%
2019/06/11	1	67.60	0	0.00	67.40	1	1,967	0.05%
2019/05/31	1	70.00	1	69.90	69.80	0	2,265	0.00%
2019/05/29	0	0.00	1	67.00	67.90	-1	2,288	-0.04%
2019/05/28	1	68.10	0	0.00	68.20	1	2,299	0.04%
2019/05/17	13	71.84	14	71.76	70.60	-1	2,681	-0.04%
2019/05/16	2	75.05	12	73.71	70.60	-10	2,749	-0.36%
2019/05/15	19	73.66	12	73.83	74.70	7	2,724	0.26%
2019/05/14	3	71.03	3	71.30	70.00	0	2,692	0.00%
2019/05/13	2	67.85	4	68.88	70.20	-2	2,692	-0.07%
2019/05/09	3	66.73	0	0.00	65.00	3	2,675	0.11%
2019/05/08	2	68.10	0	0.00	68.20	2	2,669	0.07%
2019/05/03	2	70.15	1	70.00	70.00	1	2,709	0.04%
2019/04/29	3	70.20	0	0.00	68.10	3	2,719	0.11%
2019/04/26	3	72.50	0	0.00	72.60	3	2,768	0.11%
2019/04/24	1	75.00	0	0.00	75.00	1	2,781	0.04%
2019/04/23	0	0.00	1	77.30	76.10	-1	2,784	-0.04%
2019/04/22	1	77.60	1	77.30	77.00	0	2,803	0.00%
2019/04/19	1	76.20	0	0.00	76.00	1	2,850	0.04%
2019/04/16	0	0.00	1	78.10	77.40	-1	2,913	-0.03%
2019/04/15	1	78.80	0	0.00	78.00	1	2,917	0.03%
2019/04/03	2	81.70	7	80.34	80.00	-5	3,084	-0.16%
2019/04/02	5	79.94	1	78.30	80.00	4	3,087	0.13%
2019/04/01	0	0.00	11	79.95	78.10	-11	3,093	-0.36%
2019/03/29	9	80.07	1	79.50	79.80	8	3,086	0.26%
2019/03/28	0	0.00	1	80.20	78.50	-1	3,153	-0.03%
2019/03/27	1	80.20	0	0.00	80.10	1	3,280	0.03%
2019/03/26	3	79.30	3	79.73	78.40	0	3,301	0.00%
2019/03/25	3	75.80	0	0.00	78.00	3	3,321	0.09%
2019/03/20	7	82.84	7	82.59	82.50	0	3,735	0.00%
2019/03/19	4	84.75	5	85.18	80.60	-1	3,868	-0.03%
2019/03/18	6	79.37	15	78.41	82.00	-9	3,871	-0.23%
2019/03/15	8	73.85	3	73.27	74.60	5	3,731	0.13%
2019/03/14	0	0.00	5	72.22	72.00	-5	3,720	-0.13%
2019/03/12	0	0.00	2	72.30	71.80	-2	3,882	-0.05%
2019/03/11	8	73.33	11	73.38	72.00	-3	3,938	-0.08%
2019/03/08	4	71.53	0	0.00	71.50	4	3,923	0.10%
2019/03/07	1	71.30	1	71.20	69.80	0	3,955	0.00%
2019/03/06	2	69.20	2	68.60	70.50	0	3,982	0.00%
2019/03/05	9	68.02	6	68.03	67.70	3	4,050	0.07%
2019/03/04	1	69.10	0	0.00	68.70	1	4,126	0.02%
2019/02/27	0	0.00	1	69.70	69.40	-1	4,219	-0.02%
2019/02/26	5	69.98	4	70.55	69.50	1	4,292	0.02%
2019/02/25	0	0.00	2	71.95	69.40	-2	4,427	-0.05%
2019/02/22	4	73.28	2	73.30	71.30	2	4,591	0.04%
2019/02/21	1	72.40	7	71.67	72.40	-6	4,850	-0.12%
2019/02/20	8	73.00	12	72.44	71.50	-4	4,953	-0.08%
2019/02/15	1	68.10	1	67.40	67.30	0	4,934	0.00%
2019/02/13	0	0.00	4	65.43	64.00	-4	4,903	-0.08%
2019/02/12	4	65.28	0	0.00	65.40	4	4,980	0.08%
2019/01/25	0	0.00	10	63.75	63.50	-10	5,059	-0.20%
2019/01/24	10	64.50	3	63.10	63.60	7	5,069	0.14%
2019/01/23	4	62.78	1	63.70	62.90	3	5,059	0.06%
2019/01/21	4	63.03	1	63.10	62.80	3	5,004	0.06%
2019/01/17	3	64.00	0	0.00	63.10	3	4,931	0.06%
2019/01/16	5	65.88	1	66.30	65.20	4	4,917	0.08%
2019/01/15	1	65.60	2	65.60	66.30	-1	4,920	-0.02%
2019/01/14	5	65.86	3	65.90	65.10	2	4,930	0.04%
2019/01/11	2	64.00	0	0.00	64.80	2	4,910	0.04%
2019/01/10	1	67.30	4	67.30	67.10	-3	4,856	-0.06%
2019/01/09	9	70.12	7	70.19	69.20	2	4,819	0.04%
2019/01/08	1	67.70	0	0.00	68.00	1	4,767	0.02%
2019/01/07	1	67.00	1	67.30	66.40	0	4,752	0.00%
2019/01/04	3	64.50	3	65.00	65.00	0	4,733	0.00%
2019/01/03	5	69.20	2	66.90	66.90	3	4,695	0.06%
2019/01/02	6	69.50	0	0.00	69.50	6	4,632	0.13%
2018/12/28	3	70.00	3	70.63	69.70	0	4,624	0.00%
2018/12/27	3	71.40	8	71.01	70.50	-5	4,606	-0.11%
2018/12/25	1	69.80	1	70.10	68.10	0	4,470	0.00%
2018/12/24	2	71.95	0	0.00	72.00	2	4,429	0.05%
2018/12/22	1	71.60	1	71.50	70.60	0	4,408	0.00%
2018/12/21	1	70.20	2	69.80	71.10	-1	4,394	-0.02%
2018/12/20	10	73.39	31	74.07	69.80	-21	4,300	-0.49%
2018/12/19	27	72.77	5	73.42	72.80	22	4,158	0.53%
2018/12/17	0	0.00	2	74.40	73.50	-2	4,040	-0.05%
2018/12/14	15	79.51	12	79.33	79.00	3	3,861	0.08%
2018/12/13	2	78.00	0	0.00	77.90	2	3,601	0.06%
2018/12/12	5	77.00	7	77.00	76.40	-2	3,448	-0.06%
2018/12/11	5	72.86	3	73.47	76.30	2	3,192	0.06%
2018/12/10	0	0.00	3	67.93	69.40	-3	2,949	-0.10%
2018/12/07	4	68.95	1	69.30	69.20	3	2,920	0.10%
2018/12/06	8	72.09	6	71.42	67.00	2	2,865	0.07%
2018/12/04	7	70.46	7	70.73	70.60	0	2,659	0.00%
2018/11/29	3	70.27	3	70.33	69.60	0	2,394	0.00%
2018/11/27	1	73.00	4	72.35	71.70	-3	2,196	-0.14%
2018/11/26	9	70.07	6	69.57	72.20	3	2,105	0.14%
2018/11/23	7	68.39	19	68.74	69.90	-12	1,990	-0.60%
2018/11/22	44	70.78	33	70.92	68.50	11	1,901	0.58%
2018/11/21	9	68.53	9	68.51	68.70	0	1,740	0.00%
2018/11/20	5	67.80	8	66.79	68.80	-3	1,533	-0.20%
2018/11/19	18	61.41	28	61.54	64.80	-10	1,195	-0.84%
2018/11/16	9	59.21	5	59.42	59.00	4	1,017	0.39%
2018/11/15	2	57.95	6	57.58	58.00	-4	939	-0.43%
2018/11/14	8	58.45	3	58.33	57.90	5	904	0.55%
2018/11/13	1	54.20	1	54.40	56.70	0	793	0.00%
2018/11/12	2	56.30	3	56.60	56.20	-1	752	-0.13%
2018/11/09	14	55.89	17	56.06	56.10	-3	701	-0.43%
2018/11/08	6	54.17	13	54.25	54.20	-7	604	-1.16%
2018/10/23	0	0.00	2	52.55	52.10	-2	467	-0.43%
2018/10/22	3	52.70	1	51.90	52.90	2	463	0.43%
2018/09/18	0	0.00	5	47.00	47.10	-5	570	-0.88%
2018/09/05	0	0.00	5	48.30	48.15	-5	554	-0.90%
2018/08/16	5	48.45	0	0.00	48.40	5	597	0.84%
2018/08/08	0	0.00	1	54.30	54.20	-1	571	-0.17%
2018/08/02	0	0.00	10	54.93	53.40	-10	543	-1.84%
2018/08/01	10	54.62	1	54.00	54.40	9	529	1.70%
2018/07/31	1	52.60	0	0.00	52.80	1	502	0.20%
2018/07/26	0	0.00	5	53.86	53.10	-5	470	-1.06%
2018/07/25	14	53.89	12	52.59	53.70	2	432	0.46%
2018/07/24	8	51.85	0	0.00	52.10	8	387	2.07%
2018/07/18	0	0.00	1	49.20	49.60	-1	345	-0.29%
2018/07/10	2	48.75	3	49.30	48.55	-1	314	-0.32%
2018/07/09	0	0.00	2	47.65	47.70	-2	294	-0.68%
2018/06/20	0	0.00	7	45.59	44.60	-7	307	-2.28%
2018/06/08	0	0.00	1	47.00	45.80	-1	285	-0.35%
2018/05/11	0	0.00	2	41.90	41.50	-2	300	-0.67%
2018/05/09	0	0.00	2	42.28	42.25	-2	302	-0.66%
2018/05/04	0	0.00	1	41.00	41.00	-1	371	-0.27%
2018/05/03	0	0.00	1	40.50	40.60	-1	375	-0.27%
2018/04/26	1	40.60	0	0.00	39.85	1	399	0.25%
2018/04/24	1	41.00	0	0.00	41.00	1	400	0.25%
2018/04/23	1	41.85	0	0.00	41.70	1	398	0.25%
2018/04/17	0	0.00	1	42.95	42.75	-1	422	-0.24%
2018/04/16	2	42.90	0	0.00	42.95	2	424	0.47%
2018/04/03	0	0.00	10	45.10	44.70	-10	461	-2.17%
2018/04/02	10	44.60	0	0.00	44.50	10	464	2.15%
2018/03/31	0	0.00	1	45.80	45.20	-1	473	-0.21%
2018/03/30	3	45.13	6	44.87	44.75	-3	466	-0.64%
2018/03/29	0	0.00	1	44.70	44.20	-1	465	-0.21%
2018/03/28	1	42.80	0	0.00	42.65	1	459	0.22%
2018/03/27	1	43.15	0	0.00	43.15	1	459	0.22%
2018/03/26	1	43.30	0	0.00	43.00	1	461	0.22%
2018/03/23	1	43.40	0	0.00	43.40	1	461	0.22%
2018/03/22	1	44.35	0	0.00	44.20	1	464	0.22%
2018/03/15	2	44.45	20	44.46	44.75	-18	490	-3.67%
2018/03/12	0	0.00	1	44.60	44.75	-1	529	-0.19%
2018/03/07	1	43.40	0	0.00	43.40	1	550	0.18%
2018/03/06	1	44.20	0	0.00	44.20	1	560	0.18%
2018/02/27	1	47.30	0	0.00	46.35	1	577	0.17%
2018/02/26	0	0.00	1	49.10	47.60	-1	578	-0.17%
2018/02/23	0	0.00	2	46.45	46.85	-2	562	-0.36%
2018/02/12	1	41.80	0	0.00	41.50	1	575	0.17%
2018/02/09	1	42.30	0	0.00	42.15	1	586	0.17%
2018/02/08	0	0.00	1	43.55	43.80	-1	592	-0.17%
2018/02/07	0	0.00	1	44.10	43.50	-1	600	-0.17%
2018/02/06	2	42.48	0	0.00	42.70	2	623	0.32%
2018/02/05	1	47.10	0	0.00	47.10	1	648	0.15%
2018/02/01	1	49.00	0	0.00	48.85	1	877	0.11%
2018/01/31	0	0.00	1	49.00	49.35	-1	918	-0.11%
2018/01/30	1	49.50	0	0.00	49.50	1	990	0.10%
2018/01/29	0	0.00	4	51.00	50.20	-4	1,054	-0.38%
2018/01/26	7	51.34	4	51.50	50.70	3	1,047	0.29%
2018/01/23	0	0.00	2	49.65	49.05	-2	1,013	-0.20%
2018/01/22	12	50.44	8	49.90	49.90	4	1,014	0.39%
2018/01/19	2	49.65	0	0.00	50.00	2	1,009	0.20%
2018/01/18	2	49.10	4	48.98	49.00	-2	1,008	-0.20%
2018/01/09	3	51.10	0	0.00	50.20	3	992	0.30%
2018/01/08	0	0.00	1	51.20	50.70	-1	993	-0.10%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%
2018/01/04	5	50.16	0	0.00	50.00	5	982	0.51%