由田 (3455)-凱基-北門券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	92.30	91.00	-1	675	-0.15%
2024/05/07	1	90.10	0	0.00	90.80	1	657	0.15%
2024/04/26	0	0.00	1	92.80	90.80	-1	548	-0.18%
2024/04/25	0	0.00	1	88.00	87.70	-1	513	-0.19%
2024/04/19	0	0.00	10	86.51	86.10	-10	490	-2.04%
2024/04/18	0	0.00	1	89.00	87.90	-1	481	-0.21%
2024/04/17	2	87.40	0	86.11	87.80	2	488	0.40%
2024/04/16	0	0.00	0	86.11	84.40	0	476	-0.01%
2024/04/15	0	0.00	2	87.74	87.50	-2	461	-0.44%
2024/04/12	0	0.00	0	85.50	86.00	0	440	0.00%
2024/04/09	0	85.17	0	0.00	85.00	0	418	0.00%
2024/04/08	0	84.59	5	85.32	85.60	-5	414	-1.21%
2024/04/03	0	83.40	0	0.00	84.40	0	404	0.00%
2024/03/27	1	82.70	0	0.00	82.70	1	377	0.26%
2024/03/25	0	82.07	0	0.00	82.10	0	349	0.00%
2024/03/21	0	0.00	5	81.00	81.30	-5	344	-1.45%
2024/03/20	0	82.60	0	0.00	81.50	0	345	0.00%
2024/03/19	0	81.90	1	82.00	82.10	-1	333	-0.30%
2024/03/15	2	79.75	0	0.00	79.70	2	316	0.63%
2024/03/11	6	77.97	0	0.00	78.00	6	292	2.06%
2024/03/08	3	78.67	1	83.00	78.90	2	287	0.70%
2024/03/07	0	78.16	0	0.00	77.80	0	269	0.00%
2024/03/06	0	78.03	0	0.00	78.00	0	267	0.00%
2024/03/05	0	77.80	0	0.00	77.70	0	265	0.00%
2024/03/04	1	77.51	0	0.00	77.30	1	260	0.39%
2024/03/01	2	78.50	0	0.00	78.10	2	254	0.79%
2024/02/29	0	79.70	1	79.50	79.20	-1	249	-0.40%
2024/02/27	1	79.10	1	78.90	78.90	0	233	0.00%
2024/02/22	0	74.00	0	0.00	73.20	0	180	0.00%
2024/02/16	0	72.50	0	0.00	72.60	0	186	0.00%
2024/01/19	0	76.90	0	0.00	75.00	0	183	0.00%
2024/01/11	0	0.00	30	75.00	75.60	-30	173	-17.29%
2024/01/09	0	74.10	0	0.00	73.20	0	145	0.00%
2024/01/08	0	81.00	0	0.00	74.10	0	145	0.00%
2024/01/02	0	74.00	0	0.00	74.10	0	153	0.00%
2023/12/19	30	73.60	0	0.00	73.70	30	160	18.64%
2023/10/26	0	70.90	0	0.00	69.50	0	211	0.00%
2023/10/12	0	0.00	2	70.20	70.20	-2	265	-0.75%
2023/09/21	0	70.50	0	0.00	69.60	0	302	0.00%
2023/08/30	0	79.05	0	0.00	79.10	0	331	0.00%
2023/08/23	1	79.10	0	0.00	79.30	1	323	0.31%
2023/07/14	0	0.00	1	81.00	81.10	-1	343	-0.29%
2023/07/13	10	80.10	0	0.00	80.20	10	353	2.83%
2023/05/26	0	0.00	0.1	84.70	84.40	-0.1	572	-0.02%
2023/05/15	0	0.00	0.2	82.00	81.90	-0.2	636	-0.03%
2023/05/12	1	82.80	0	0.00	83.10	1	639	0.16%
2023/05/10	0.1	87.60	0	0.00	87.20	0.1	632	0.01%
2023/05/05	2	89.10	0	0.00	89.30	2	636	0.31%
2023/04/28	1	88.80	0	0.00	88.70	1	655	0.15%
2023/04/26	0	0.00	0	87.35	87.30	0	662	0.00%
2023/04/25	0.1	88.00	0	87.40	86.70	0	666	0.01%
2023/04/14	3	90.50	0	0.00	90.60	3	647	0.46%
2023/04/13	0	90.30	0	0.00	90.00	0	644	0.00%
2023/04/11	0.1	91.30	0	0.00	91.10	0.1	630	0.01%
2023/04/07	0	93.30	0	0.00	92.20	0	621	0.00%
2023/03/31	1.1	93.16	0	0.00	93.40	1.1	609	0.18%
2023/03/28	0.1	94.10	0	0.00	93.50	0.1	614	0.01%
2023/03/27	0	0.00	0.1	95.24	95.20	-0.1	607	-0.01%
2023/03/24	0	95.20	1	95.10	95.40	-1	601	-0.17%
2023/03/21	10	93.30	0	0.00	94.10	10	587	1.70%
2023/03/20	0.1	94.20	0	0.00	93.40	0.1	597	0.02%
2023/03/17	2	93.20	5.1	93.70	93.90	-3.1	607	-0.51%
2023/03/16	4.1	93.20	3.1	93.26	91.00	1	591	0.17%
2023/03/15	1	92.00	0.1	90.20	92.40	0.9	552	0.17%
2023/03/14	0	89.53	0	0.00	89.50	0	544	0.00%
2023/03/13	20	87.80	0	0.00	87.90	20	547	3.66%
2023/03/10	0	91.50	2	92.50	91.30	-2	533	-0.38%
2023/03/09	0	93.00	0	0.00	93.10	0	533	0.00%
2023/03/06	10	91.00	0	0.00	91.40	10	517	1.93%
2023/03/03	2	91.40	0	0.00	90.60	2	518	0.39%
2023/03/01	0	92.30	0	0.00	92.20	0	513	0.00%
2023/02/24	2	91.95	2	90.45	90.60	0	504	0.00%
2023/02/23	0	91.50	2	90.15	91.40	-2	499	-0.40%
2023/02/22	1	90.30	0	0.00	90.30	1	490	0.20%
2023/02/21	1	90.30	0	0.00	90.10	1	472	0.21%
2023/02/20	0	89.20	0	0.00	89.50	0	477	0.00%
2023/02/17	0	87.80	0	0.00	88.10	0	478	0.00%
2023/02/16	0	87.55	0	0.00	87.10	0	480	0.00%
2023/02/15	0	86.90	0	0.00	86.50	0	497	0.00%
2023/02/14	0.1	86.70	0	0.00	86.50	0.1	547	0.01%
2023/02/13	0.1	86.99	0	0.00	85.90	0.1	551	0.01%
2023/02/10	0	89.40	0.1	90.00	88.20	-0.1	544	-0.02%
2023/02/07	0	0.00	0.1	88.83	89.20	-0.1	531	-0.02%
2023/02/06	0	0.00	1	87.90	88.20	-1	528	-0.19%
2023/02/01	1	89.01	0	0.00	89.00	1	518	0.20%
2023/01/16	0	86.00	0	0.00	85.50	0	498	0.00%
2023/01/13	0	85.90	0	0.00	85.20	0	494	0.00%
2023/01/11	0	86.40	0	0.00	85.50	0	485	0.00%
2023/01/09	0	83.55	0.1	83.00	83.30	-0.1	476	-0.02%
2023/01/05	0	82.20	0	0.00	80.80	0	486	0.00%
2023/01/04	0	0.00	1	80.30	81.00	-1	487	-0.21%
2023/01/03	1.1	79.13	0	0.00	79.90	1.1	490	0.22%
2022/12/29	0.1	79.50	0	0.00	79.00	0.1	493	0.02%
2022/12/27	0.1	82.00	0	0.00	80.20	0.1	497	0.01%
2022/12/26	0	0.00	1.1	80.19	79.80	-1.1	497	-0.22%
2022/12/23	1	80.60	1	80.30	80.30	0	501	0.00%
2022/12/22	1	81.00	0	0.00	80.50	1	503	0.20%
2022/12/14	0	87.70	0	0.00	87.30	0	500	0.01%
2022/12/08	0	0.00	1	88.20	89.50	-1	479	-0.21%
2022/12/07	1	87.00	0	0.00	85.80	1	475	0.21%
2022/12/05	3	88.57	0	0.00	88.20	3	487	0.62%
2022/12/02	0	87.50	0	0.00	87.70	0	476	0.00%
2022/12/01	1	86.50	4	86.88	86.50	-3	473	-0.63%
2022/11/25	0.1	86.30	0	0.00	84.10	0.1	509	0.01%
2022/11/18	0	86.60	0	0.00	85.30	0	571	0.00%
2022/11/15	3	84.30	0.1	84.50	84.80	2.9	569	0.51%
2022/11/11	0	85.60	0	0.00	84.80	0	595	0.01%
2022/11/10	0	0.00	3	86.20	84.30	-3	584	-0.51%
2022/11/04	2.1	77.32	0	0.00	80.10	2.1	615	0.33%
2022/11/03	1.1	76.63	0	0.00	77.70	1.1	667	0.16%
2022/11/02	0	0.00	0.1	77.10	77.00	-0.1	668	-0.01%
2022/11/01	2	76.30	0	0.00	76.80	2	670	0.30%
2022/10/26	0.1	73.00	0	0.00	71.30	0.1	666	0.01%
2022/10/20	0.1	74.71	0	0.00	75.40	0.1	659	0.02%
2022/10/17	0	74.00	0	0.00	76.40	0	653	0.00%
2022/10/13	0	75.10	0	0.00	74.10	0	654	0.00%
2022/10/12	0	81.45	0	0.00	80.60	0	642	0.00%
2022/09/30	0	76.10	0	0.00	78.80	0	655	0.00%
2022/09/29	0	77.10	0	0.00	76.40	0	655	0.00%
2022/09/28	0	0.00	0.2	75.90	74.80	-0.2	654	-0.02%
2022/09/27	0	78.55	3	78.40	80.60	-3	647	-0.46%
2022/09/26	0	80.50	0	0.00	78.50	0	647	0.00%
2022/09/23	0.1	84.98	1	82.50	82.30	-0.9	648	-0.15%
2022/09/22	0.1	83.21	0	0.00	84.00	0.1	647	0.01%
2022/09/21	0	85.10	0	0.00	84.20	0	647	0.01%
2022/09/19	1	87.00	1	84.80	84.80	0	653	0.00%
2022/09/16	0	86.00	0	0.00	86.90	0	652	0.00%
2022/09/14	0	87.30	0.1	86.00	87.40	-0.1	656	-0.02%
2022/09/12	1	86.00	3	86.20	85.40	-2	656	-0.30%
2022/09/08	1	82.30	0	0.00	82.50	1	650	0.15%
2022/09/07	2	80.10	0	0.00	79.90	2	659	0.30%
2022/09/06	0	82.85	0	0.00	80.60	0	656	0.01%
2022/09/02	0.1	86.00	0	0.00	85.50	0.1	674	0.01%
2022/09/01	0	0.00	3.4	87.15	85.60	-3.4	668	-0.50%
2022/08/31	0.1	92.30	0	0.00	92.20	0.1	648	0.01%
2022/08/29	1	89.30	0	0.00	89.80	1	605	0.17%
2022/08/25	2	90.00	0	0.00	90.00	2	586	0.34%
2022/08/24	0.1	87.80	0	0.00	87.80	0.1	578	0.01%
2022/08/23	0	87.60	0	0.00	87.30	0	581	0.01%
2022/08/22	0.1	88.30	0	0.00	87.60	0.1	578	0.01%
2022/08/19	0	91.50	0	0.00	88.80	0	576	0.01%
2022/08/16	0.1	90.40	0	0.00	89.10	0.1	553	0.01%
2022/08/15	0.1	90.40	0	0.00	90.30	0.1	552	0.01%
2022/07/15	0	0.00	1	79.30	79.80	-1	556	-0.18%
2022/07/14	1	78.00	0	0.00	78.00	1	557	0.18%
2022/06/28	0	0.00	1	79.00	79.10	-1	753	-0.13%
2022/06/27	1	78.10	0	0.00	78.10	1	886	0.11%
2022/06/15	0	0.00	0.1	84.00	84.10	-0.1	1,277	-0.01%
2022/06/13	0.1	86.30	0	0.00	86.10	0.1	1,336	0.01%
2022/05/31	1	84.40	1	85.40	84.00	0	1,834	0.00%
2022/05/19	0	0.00	1	83.60	84.10	-1	2,707	-0.04%
2022/05/18	2	87.35	2	86.80	86.10	0	2,809	0.00%
2022/05/13	0	0.00	2	83.35	83.20	-2	3,135	-0.06%
2022/04/12	0	0.00	1	92.50	92.20	-1	8,918	-0.01%
2022/04/07	0	0.00	1	96.70	95.80	-1	9,726	-0.01%
2022/04/01	0	0.00	2	98.30	99.80	-2	9,809	-0.02%
2022/03/30	2	104.25	1	103.50	100.50	1	9,761	0.01%
2022/03/29	0	0.00	2	100.00	97.70	-2	9,631	-0.02%
2022/03/24	1	100.50	1	100.50	100.50	0	9,545	0.00%
2022/03/23	2	99.90	0	0.00	98.50	2	9,511	0.02%
2022/03/22	1	97.50	1	98.30	99.60	0	9,463	0.00%
2022/03/21	1	95.80	3	95.73	95.30	-2	9,324	-0.02%
2022/03/18	2	93.75	0	0.00	93.80	2	9,317	0.02%
2022/03/17	3	94.00	3	93.30	94.90	0	9,330	0.00%
2022/03/16	1	91.00	2	90.30	90.20	-1	9,352	-0.01%
2022/03/14	6	90.75	12	91.22	91.10	-6	9,361	-0.06%
2022/03/11	0	94.00	0	0.00	93.80	0	9,289	0.00%
2022/03/10	0	0.00	1	97.60	95.90	-1	9,254	-0.01%
2022/03/08	2	95.95	0	0.00	93.00	2	9,162	0.02%
2022/03/07	0	94.83	1	97.00	95.10	-1	9,086	-0.01%
2022/03/04	1	101.00	2	100.10	99.70	-1	9,017	-0.01%
2022/03/03	12	107.29	0	0.00	103.50	12	8,945	0.13%
2022/03/02	16	98.24	16	97.28	102.50	0	8,672	0.00%
2022/03/01	1	101.00	0	0.00	101.00	1	8,456	0.01%
2022/02/25	0	96.20	0	0.00	96.00	0	8,334	0.00%
2022/02/23	0	97.30	0	0.00	98.00	0	8,290	0.00%
2022/02/22	0	97.00	6	96.95	96.80	-6	8,264	-0.07%
2022/02/21	0	99.75	1	99.30	99.30	-1	8,203	-0.01%
2022/02/18	7	103.21	2	102.25	101.00	5	8,163	0.06%
2022/02/17	5	104.70	4	104.50	101.00	1	8,069	0.01%
2022/02/16	3	104.83	3	104.67	103.50	0	8,012	0.00%
2022/02/15	2	103.50	2	102.75	102.00	0	7,914	0.00%
2022/02/14	0	0.00	1	102.00	102.00	-1	7,811	-0.01%
2022/02/11	3	109.83	2	112.25	113.00	1	7,623	0.01%
2022/02/10	12	113.83	11	113.18	111.00	1	7,344	0.01%
2022/02/09	5	108.40	7	109.00	114.00	-2	6,844	-0.03%
2022/02/08	7	101.07	6	100.02	104.00	1	6,451	0.02%
2022/02/07	0	0.00	1	97.20	97.20	-1	6,286	-0.02%
2022/01/26	4	96.40	4	96.30	96.50	0	6,205	0.00%
2022/01/25	3	98.87	2	100.50	94.50	1	6,027	0.02%
2022/01/24	5	102.70	4	102.75	102.00	1	5,833	0.02%
2022/01/21	3	107.17	8	105.81	102.50	-5	5,622	-0.09%
2022/01/20	7	108.64	5	109.80	111.50	2	5,282	0.04%
2022/01/19	9	103.11	6	103.42	105.00	3	4,752	0.06%
2022/01/18	5	104.60	9	103.89	101.50	-4	4,541	-0.09%
2022/01/14	0	0.00	4	95.85	97.10	-4	4,195	-0.10%
2022/01/13	47	102.22	42	97.57	98.40	5	4,064	0.12%
2022/01/12	8	105.94	4	105.88	106.50	4	3,814	0.10%
2022/01/11	4	100.63	4	99.18	97.00	0	3,521	0.00%
2022/01/07	1	101.00	0	0.00	102.50	1	3,155	0.03%
2022/01/06	10	100.84	10	100.32	103.00	0	2,799	0.00%
2022/01/05	24	97.10	25	97.46	98.80	-1	2,471	-0.04%
2022/01/04	16	93.41	17	93.59	99.60	-1	2,082	-0.05%
2022/01/03	21	91.17	21	91.15	91.90	0	1,808	0.00%
2021/12/30	34	86.44	34	86.82	88.00	0	1,561	0.00%
2021/12/29	2	81.55	5	81.72	83.60	-3	1,193	-0.25%
2021/12/24	0	0.00	1	74.30	74.30	-1	1,040	-0.10%
2021/12/13	4	79.65	1.1	78.77	78.30	2.9	901	0.32%
2021/12/10	1	81.80	1	80.30	81.00	0	864	0.00%
2021/12/09	1	79.00	1	78.50	79.70	0	800	0.00%
2021/12/08	0.1	73.60	0	0.00	76.10	0.1	733	0.01%
2021/11/23	1	72.60	0	0.00	72.60	1	645	0.15%
2021/11/22	2	74.90	0	0.00	74.30	2	625	0.32%
2021/11/19	0	0.00	0.1	71.00	73.70	-0.1	571	-0.01%
2021/11/10	1	69.50	0	0.00	69.50	1	405	0.25%
2021/11/08	0	0.00	1	70.10	69.10	-1	381	-0.26%
2021/10/27	1	62.80	0	0.00	64.50	1	272	0.37%
2021/07/15	0	0.00	1	61.00	61.00	-1	325	-0.31%
2021/06/16	0	0.00	0	59.00	58.80	0	613	0.00%
2021/06/07	0	0.00	0	58.70	59.00	0	638	0.00%
2021/04/21	0	0.00	1	67.20	67.40	-1	693	-0.14%
2021/04/14	0	0.00	1	63.80	64.20	-1	653	-0.15%
2021/04/12	1	66.20	0	0.00	65.90	1	618	0.16%
2021/04/07	0.1	65.40	0	0.00	65.60	0.1	562	0.01%
2021/04/06	0	0.00	1	64.80	64.50	-1	526	-0.19%
2021/04/01	1	61.00	1	61.00	61.20	0	481	0.00%
2021/03/31	0	61.30	0	0.00	61.30	0	466	0.00%
2021/03/19	0	0.00	2	57.00	56.50	-2	434	-0.46%
2021/03/10	1	59.50	0	0.00	58.00	1	502	0.20%
2021/03/08	0	0.00	7	60.83	59.70	-7	518	-1.35%
2021/03/05	1	60.10	0	0.00	59.50	1	481	0.21%
2021/03/04	1	58.60	0	0.00	57.80	1	500	0.20%
2021/03/02	0	0.00	1	57.90	57.60	-1	636	-0.16%
2021/02/19	0	0.00	1	56.70	57.40	-1	898	-0.11%
2021/02/02	0	54.30	0	0.00	55.10	0	882	0.00%
2021/01/27	2	54.10	0	0.00	54.10	2	864	0.23%
2020/12/11	2	55.90	10	55.20	55.20	-8	813	-0.98%
2020/12/08	12	58.08	0	0.00	58.10	12	764	1.57%
2020/11/27	1	60.30	3	60.33	59.40	-2	696	-0.29%
2020/11/26	0	0.00	1	57.90	57.40	-1	564	-0.18%
2020/11/25	1	57.50	0	0.00	57.00	1	549	0.18%
2020/11/23	4	57.80	3	58.00	57.60	1	515	0.19%
2020/11/20	8	57.10	7	57.70	58.30	1	475	0.21%
2020/11/16	0	0.00	2	51.60	51.60	-2	269	-0.74%
2020/10/29	1	48.35	0	0.00	48.70	1	280	0.36%
2020/09/08	2	53.50	0	0.00	52.00	2	364	0.55%
2020/09/07	2	53.50	2	53.90	53.90	0	347	0.00%
2020/08/21	0	0.00	5	49.20	49.60	-5	349	-1.43%
2020/07/07	5	49.60	0	0.00	50.10	5	482	1.04%
2020/05/07	0	0.00	2	51.00	49.20	-2	587	-0.34%
2020/05/06	0	0.00	2	49.25	49.20	-2	545	-0.37%
2020/04/23	2	49.65	0	0.00	48.40	2	533	0.37%
2020/04/21	2	48.90	0	0.00	47.90	2	517	0.39%
2020/04/20	1	49.60	1	49.95	49.50	0	502	0.00%
2020/03/26	0	0.00	2	42.55	44.20	-2	386	-0.52%
2020/03/25	1	42.15	1	42.90	41.95	0	374	0.00%
2020/03/19	0	0.00	1	34.85	33.80	-1	353	-0.28%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/02/20	0	54.10	0	0.00	54.10	0	404	0.00%
2020/02/05	1	54.40	1	54.10	54.20	0	499	0.00%
2019/12/19	0	0.00	1	60.90	61.00	-1	846	-0.12%
2019/12/10	1	62.80	0	0.00	62.20	1	922	0.11%
2019/12/04	1	61.60	0	0.00	62.00	1	913	0.11%
2019/10/31	1	61.90	1	60.90	60.60	0	1,501	0.00%
2019/10/24	0	0.00	1	63.50	63.00	-1	1,470	-0.07%
2019/10/22	3	62.60	0	0.00	63.30	3	1,440	0.21%
2019/10/18	1	62.80	0	0.00	62.60	1	1,427	0.07%
2019/10/15	1	57.80	1	58.30	58.00	0	1,376	0.00%
2019/10/08	2	61.80	2	61.15	61.00	0	1,320	0.00%
2019/09/26	1	67.30	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.00	1	66.40	66.80	0	1,253	0.00%
2019/09/05	0	0.00	1	71.90	71.90	-1	1,143	-0.09%
2019/09/04	1	71.20	0	0.00	71.50	1	1,129	0.09%
2019/09/03	2	72.30	0	0.00	71.20	2	1,120	0.18%
2019/08/29	4	74.98	2	74.85	74.30	2	1,019	0.20%
2019/08/28	0	0.00	2	76.60	76.80	-2	964	-0.21%
2019/08/27	1	80.20	2	81.35	80.70	-1	915	-0.11%
2019/08/26	0	0.00	1	80.30	79.60	-1	841	-0.12%
2019/08/23	2	79.60	1	78.30	78.60	1	782	0.13%
2019/08/22	2	76.60	3	76.10	77.20	-1	674	-0.15%
2019/08/21	2	75.05	1	74.50	75.00	1	625	0.16%
2019/08/20	0	0.00	1	72.70	72.90	-1	613	-0.16%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/14	2	74.75	1	74.00	73.20	1	624	0.16%
2019/08/02	0	0.00	1	70.10	70.00	-1	763	-0.13%
2019/07/22	1	72.10	0	0.00	71.20	1	881	0.11%
2019/07/17	0	0.00	1	71.90	72.30	-1	901	-0.11%
2019/07/09	0	0.00	1	73.40	74.10	-1	940	-0.11%
2019/06/27	2	72.60	0	0.00	71.60	2	1,106	0.18%
2019/06/26	0	0.00	1	70.70	71.50	-1	1,135	-0.09%
2019/06/21	1	71.60	0	0.00	70.50	1	1,222	0.08%
2019/06/12	1	67.80	1	68.30	68.50	0	1,950	0.00%
2019/06/11	2	68.30	2	68.00	67.40	0	1,967	0.00%
2019/05/31	0	0.00	5	69.40	69.80	-5	2,265	-0.22%
2019/05/13	0	0.00	1	69.10	70.20	-1	2,692	-0.04%
2019/05/09	5	65.80	0	0.00	65.00	5	2,675	0.19%
2019/05/03	1	69.90	0	0.00	70.00	1	2,709	0.04%
2019/04/22	0	0.00	1	77.30	77.00	-1	2,803	-0.04%
2019/04/17	1	77.80	0	0.00	77.60	1	2,908	0.03%
2019/04/11	0	0.00	1	77.90	78.10	-1	2,997	-0.03%
2019/04/10	1	76.90	0	0.00	77.10	1	2,984	0.03%
2019/04/03	2	81.90	2	81.40	80.00	0	3,084	0.00%
2019/04/01	1	78.60	1	79.20	78.10	0	3,093	0.00%
2019/03/28	1	80.10	1	79.10	78.50	0	3,153	0.00%
2019/03/26	0	0.00	1	80.00	78.40	-1	3,301	-0.03%
2019/03/25	4	77.10	6	76.10	78.00	-2	3,321	-0.06%
2019/03/21	1	80.80	1	81.30	81.80	0	3,638	0.00%
2019/03/20	4	82.33	3	82.33	82.50	1	3,735	0.03%
2019/03/19	3	85.33	1	86.00	80.60	2	3,868	0.05%
2019/03/18	0	0.00	10	78.00	82.00	-10	3,871	-0.26%
2019/03/12	5	71.60	0	0.00	71.80	5	3,882	0.13%
2019/03/11	10	72.81	7	73.24	72.00	3	3,938	0.08%
2019/03/08	1	71.40	1	71.90	71.50	0	3,923	0.00%
2019/03/06	0	0.00	1	69.30	70.50	-1	3,982	-0.03%
2019/02/27	1	69.00	0	0.00	69.40	1	4,219	0.02%
2019/02/25	0	0.00	1	71.00	69.40	-1	4,427	-0.02%
2019/02/22	0	0.00	1	74.00	71.30	-1	4,591	-0.02%
2019/02/20	1	72.60	1	73.00	71.50	0	4,953	0.00%
2019/02/15	2	68.80	2	68.20	67.30	0	4,934	0.00%
2019/02/13	1	64.00	1	64.90	64.00	0	4,903	0.00%
2019/01/25	0	0.00	1	63.40	63.50	-1	5,059	-0.02%
2019/01/18	2	61.40	2	62.00	62.40	0	4,996	0.00%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/09	3	70.53	3	70.93	69.20	0	4,819	0.00%
2019/01/04	4	64.55	4	64.88	65.00	0	4,733	0.00%
2018/12/26	3	68.73	0	0.00	67.10	3	4,490	0.07%
2018/12/22	1	71.00	0	0.00	70.60	1	4,408	0.02%
2018/12/21	17	69.03	17	69.30	71.10	0	4,394	0.00%
2018/12/20	10	69.16	12	69.87	69.80	-2	4,300	-0.05%
2018/12/17	13	75.04	12	75.38	73.50	1	4,040	0.02%
2018/12/14	5	78.96	5	79.22	79.00	0	3,861	0.00%
2018/12/12	25	77.09	28	77.24	76.40	-3	3,448	-0.09%
2018/12/11	11	73.51	9	74.42	76.30	2	3,192	0.06%
2018/12/07	11	68.09	1	69.00	69.20	10	2,920	0.34%
2018/12/06	0	0.00	2	67.40	67.00	-2	2,865	-0.07%
2018/12/05	1	70.90	0	0.00	71.10	1	2,716	0.04%
2018/12/04	9	70.46	7	71.30	70.60	2	2,659	0.08%
2018/12/03	5	69.50	16	69.55	68.90	-11	2,570	-0.43%
2018/11/30	4	67.80	2	68.00	68.20	2	2,467	0.08%
2018/11/29	1	69.40	1	69.20	69.60	0	2,394	0.00%
2018/11/27	2	72.80	2	72.90	71.70	0	2,196	0.00%
2018/11/26	4	70.48	4	70.68	72.20	0	2,105	0.00%
2018/11/23	4	68.03	5	68.32	69.90	-1	1,990	-0.05%
2018/11/22	8	69.85	8	70.40	68.50	0	1,901	0.00%
2018/11/21	15	68.35	15	68.33	68.70	0	1,740	0.00%
2018/11/20	15	68.20	12	68.47	68.80	3	1,533	0.20%
2018/11/15	2	58.00	2	57.80	58.00	0	939	0.00%
2018/11/14	0	0.00	1	58.00	57.90	-1	904	-0.11%
2018/11/12	1	55.70	1	56.00	56.20	0	752	0.00%
2018/08/01	0	0.00	1	52.80	54.40	-1	529	-0.19%
2018/07/26	0	0.00	3	54.90	53.10	-3	470	-0.64%
2018/07/25	3	53.70	1	52.70	53.70	2	432	0.46%
2018/07/24	0	0.00	1	51.30	52.10	-1	387	-0.26%
2018/07/19	0	0.00	6	50.00	49.50	-6	350	-1.71%
2018/06/28	0	0.00	1	47.70	46.70	-1	306	-0.33%
2018/06/27	1	46.85	0	0.00	46.40	1	319	0.31%
2018/06/08	6	46.70	1	46.80	45.80	5	285	1.75%
2018/05/29	0	0.00	1	42.80	42.70	-1	243	-0.41%
2018/05/28	1	42.90	0	0.00	42.70	1	246	0.41%
2018/05/18	1	42.20	1	43.00	42.25	0	286	0.00%
2018/05/10	0	0.00	3	42.10	41.90	-3	300	-1.00%
2018/05/08	3	41.25	0	0.00	41.35	3	302	0.99%
2018/04/03	1	45.60	0	0.00	44.70	1	461	0.22%
2018/03/30	1	44.50	1	44.75	44.75	0	466	0.00%
2018/03/02	0	0.00	1	44.40	44.45	-1	571	-0.17%
2018/02/27	0	0.00	1	46.75	46.35	-1	577	-0.17%
2018/02/26	22	48.60	20	48.53	47.60	2	578	0.35%
2018/02/07	0	0.00	3	43.87	43.50	-3	600	-0.50%
2018/02/06	3	42.57	8	44.56	42.70	-5	623	-0.80%
2018/02/01	0	0.00	10	48.90	48.85	-10	877	-1.14%
2018/01/31	3	49.00	0	0.00	49.35	3	918	0.33%
2018/01/26	18	51.24	8	51.40	50.70	10	1,047	0.95%
2018/01/22	2	50.05	1	50.80	49.90	1	1,014	0.10%
2018/01/19	2	49.90	3	49.72	50.00	-1	1,009	-0.10%
2018/01/12	1	49.20	0	0.00	49.10	1	1,005	0.10%
2018/01/11	6	49.91	0	0.00	48.80	6	1,007	0.60%
2018/01/10	0	0.00	4	50.73	50.20	-4	1,001	-0.40%
2018/01/08	3	50.70	0	0.00	50.70	3	993	0.30%
2018/01/05	0	0.00	3	50.50	50.90	-3	989	-0.30%
2018/01/03	6	49.83	2	50.20	49.90	4	980	0.41%
2018/01/02	0	0.00	5	49.95	50.00	-5	980	-0.51%