由田 (3455)-凱基-埔墘券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
1,048張
產業
上櫃光電類股▲0.66%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	84.70	1	83.90	84.70	0	499	0.00%
2024/04/22	2	83.40	2	85.30	83.40	0	499	0.00%
2024/04/17	1	87.80	1	84.80	87.80	0	488	0.00%
2024/03/13	0	79.20	0	0.00	79.20	0	299	0.00%
2024/02/27	0	79.60	0	0.00	78.90	0	233	0.00%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/12/08	0	0.00	0	73.50	73.10	0	162	0.00%
2023/12/01	1	73.60	0	0.00	73.60	1	164	0.61%
2023/11/30	0	0.00	2	74.00	74.00	-2	162	-1.23%
2023/11/29	0	0.00	1	73.10	73.30	-1	161	-0.62%
2023/11/14	2	71.20	0	0.00	71.20	2	180	1.11%
2023/11/09	1	71.60	0	0.00	71.50	1	184	0.54%
2023/06/26	0	84.00	0	0.00	83.80	0	406	0.00%
2023/06/12	0	0.00	0	86.00	84.00	0	517	0.00%
2023/03/27	0	0.00	0.1	96.40	95.20	-0.1	607	-0.02%
2023/03/24	0.1	95.30	0	0.00	95.40	0.1	601	0.02%
2023/03/20	0	0.00	1	94.30	93.40	-1	597	-0.17%
2023/03/17	1	93.90	0	0.00	93.90	1	607	0.16%
2023/03/16	0	0.00	1	95.20	91.00	-1	591	-0.17%
2023/03/15	1	92.40	1	90.40	92.40	0	552	0.00%
2023/03/14	1	89.50	0	0.00	89.50	1	544	0.18%
2023/03/02	0	0.00	0.1	91.80	91.50	-0.1	515	-0.03%
2022/11/02	1	76.90	0	0.00	77.00	1	668	0.15%
2022/10/20	0	0.00	3	74.00	75.40	-3	659	-0.45%
2022/10/05	0	0.00	1	84.10	83.00	-1	657	-0.15%
2022/09/07	1	79.00	0	0.00	79.90	1	659	0.15%
2022/08/29	1	89.90	0	0.00	89.80	1	605	0.17%
2022/08/11	2	91.65	1	91.50	88.60	1	538	0.19%
2022/08/10	2	88.60	1	91.40	91.40	1	501	0.20%
2022/07/19	0	0.00	1	79.90	79.90	-1	550	-0.18%
2022/07/14	0	0.00	0	78.60	78.00	0	557	-0.01%
2022/07/12	0	72.50	0	0.00	72.00	0	553	0.01%
2022/06/23	0	0.00	50	73.48	73.10	-50	948	-5.27%
2022/06/16	0	0.00	1	83.70	82.90	-1	1,263	-0.08%
2022/04/15	0	0.00	2	90.20	90.00	-2	7,874	-0.03%
2022/04/11	1	92.30	1	92.20	92.20	0	9,177	0.00%
2022/04/07	0	0.00	0.1	97.00	95.80	-0.1	9,726	0.00%
2022/03/30	3.1	102.03	4	100.75	100.50	-0.9	9,761	-0.01%
2022/03/28	0	0.00	10	100.00	99.60	-10	9,606	-0.10%
2022/03/25	0	0.00	1	100.50	98.70	-1	9,567	-0.01%
2022/03/24	0	0.00	0.1	100.00	100.50	-0.1	9,545	0.00%
2022/03/22	13	101.06	10	102.00	99.60	3	9,463	0.03%
2022/03/17	0.1	94.50	0	0.00	94.90	0.1	9,330	0.00%
2022/03/15	0	0.00	60	88.87	89.60	-60	9,388	-0.64%
2022/03/11	1	94.30	1	93.80	93.80	0	9,289	0.00%
2022/03/08	0	0.00	2	92.40	93.00	-2	9,162	-0.02%
2022/03/07	1	96.70	0	0.00	95.10	1	9,086	0.01%
2022/03/04	1	101.00	1	99.90	99.70	0	9,017	0.00%
2022/03/03	5	106.70	5	106.80	103.50	0	8,945	0.00%
2022/03/02	3	100.73	2	102.50	102.50	1	8,672	0.01%
2022/03/01	8	102.69	10	100.84	101.00	-2	8,456	-0.02%
2022/02/25	2	96.00	2	96.75	96.00	0	8,334	0.00%
2022/02/24	1	96.60	2	93.25	93.50	-1	8,297	-0.01%
2022/02/22	2	97.45	1	96.00	96.80	1	8,264	0.01%
2022/02/21	1	99.90	0	0.00	99.30	1	8,203	0.01%
2022/02/18	3	99.97	2	102.00	101.00	1	8,163	0.01%
2022/02/14	2	104.25	0	0.00	102.00	2	7,811	0.03%
2022/02/11	0	0.00	1	114.00	113.00	-1	7,623	-0.01%
2022/02/10	1	112.50	1	114.50	111.00	0	7,344	0.00%
2022/02/09	0	0.00	22.2	113.76	114.00	-22.2	6,844	-0.32%
2022/02/08	11	103.56	11	104.55	104.00	0	6,451	0.00%
2022/01/26	0.1	96.00	0	0.00	96.50	0.1	6,205	0.00%
2022/01/25	2.1	99.50	2	94.90	94.50	0.1	6,027	0.00%
2022/01/24	2.1	101.99	0	0.00	102.00	2.1	5,833	0.04%
2022/01/21	0	0.00	1	107.00	102.50	-1	5,622	-0.02%
2022/01/20	0	103.00	0	0.00	111.50	0	5,282	0.00%
2022/01/19	3	105.00	3	100.17	105.00	0	4,752	0.00%
2022/01/18	1	105.49	5	104.42	101.50	-4	4,541	-0.09%
2022/01/13	13	100.23	0	0.00	98.40	13	4,064	0.32%
2022/01/11	12	96.48	2	101.00	97.00	10	3,521	0.28%
2022/01/10	12	97.54	1	99.00	99.00	11	3,340	0.33%
2022/01/07	28	100.85	3	104.17	102.50	25	3,155	0.79%
2022/01/06	16	99.19	9	101.12	103.00	7	2,799	0.25%
2022/01/05	64	97.72	6	102.18	98.80	58	2,471	2.35%
2022/01/04	6	95.13	3	98.73	99.60	3	2,082	0.14%
2022/01/03	8	90.60	11.1	92.21	91.90	-3.1	1,808	-0.17%
2021/12/30	26.1	83.93	6	88.87	88.00	20.1	1,561	1.28%
2021/12/29	0	0.00	5	82.38	83.60	-5	1,193	-0.42%
2021/12/24	3	74.83	0	0.00	74.30	3	1,040	0.29%
2021/12/17	1	75.00	0	0.00	74.20	1	1,005	0.10%
2021/12/16	0	0.00	1	77.80	76.40	-1	976	-0.10%
2021/12/14	1	77.60	0	0.00	77.60	1	931	0.11%
2021/12/13	2	79.30	0	0.00	78.30	2	901	0.22%
2021/12/10	1	81.20	0	0.00	81.00	1	864	0.12%
2021/12/02	0	0.00	1	70.30	70.50	-1	688	-0.15%
2021/11/17	0	0.00	3	71.43	70.70	-3	549	-0.55%
2021/11/16	0	0.00	12	69.76	70.00	-12	533	-2.25%
2021/11/12	0	0.00	2	69.00	71.30	-2	492	-0.41%
2021/11/10	3	70.80	0	0.00	69.50	3	405	0.74%
2021/11/08	1	69.20	0	0.00	69.10	1	381	0.26%
2021/11/05	10	68.02	0	0.00	69.40	10	370	2.70%
2021/11/04	3	67.63	0	0.00	68.60	3	348	0.86%
2021/11/01	1	63.50	1	64.00	63.50	0	280	0.00%
2021/07/30	0	0.00	1	60.20	59.80	-1	236	-0.42%
2021/07/07	1	60.80	0	0.00	61.20	1	399	0.25%
2021/07/06	0	0.00	1	59.80	60.60	-1	412	-0.24%
2021/06/02	0	0.00	1	58.50	58.50	-1	704	-0.14%
2021/05/18	0	0.00	1	54.60	55.00	-1	756	-0.13%
2021/05/12	0	0.00	1	54.80	56.10	-1	761	-0.13%
2021/04/27	1	67.20	0	0.00	67.10	1	733	0.14%
2021/04/15	1	66.10	0	0.00	66.00	1	666	0.15%
2021/04/14	0	0.00	4	62.65	64.20	-4	653	-0.61%
2021/04/06	10	62.61	10	64.00	64.50	0	526	0.00%
2021/03/31	0	0.00	2	61.20	61.30	-2	466	-0.43%
2021/03/09	4	59.40	0	0.00	58.70	4	514	0.78%
2021/03/08	0	0.00	1	61.40	59.70	-1	518	-0.19%
2021/01/20	0	0.00	1	52.10	52.10	-1	849	-0.12%
2021/01/07	1	54.30	0	0.00	54.50	1	831	0.12%
2020/12/10	2	57.30	0	0.00	56.70	2	795	0.25%
2020/12/09	1	58.60	2	58.30	58.60	-1	776	-0.13%
2020/12/08	0	0.00	1	57.00	58.10	-1	764	-0.13%
2020/12/07	1	56.70	0	0.00	56.50	1	750	0.13%
2020/11/24	0	0.00	1	58.10	56.70	-1	538	-0.19%
2020/11/20	3	57.90	0	0.00	58.30	3	475	0.63%
2020/11/13	0	0.00	2	51.40	51.30	-2	268	-0.74%
2020/10/22	2	50.50	0	0.00	50.50	2	285	0.70%
2020/05/18	1	44.90	0	0.00	44.75	1	599	0.17%
2020/05/14	0	0.00	1	46.75	46.05	-1	597	-0.17%
2020/05/12	1	47.60	0	0.00	47.50	1	592	0.17%
2020/05/07	1	50.50	1	52.00	49.20	0	587	0.00%
2020/03/04	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/01/30	0	0.00	5	55.00	55.00	-5	518	-0.96%
2020/01/06	0	0.00	1	60.40	60.40	-1	685	-0.15%
2020/01/03	1	62.80	0	0.00	61.50	1	693	0.14%
2020/01/02	5	62.30	0	0.00	62.40	5	718	0.70%
2019/12/10	0	0.00	1	62.50	62.20	-1	922	-0.11%
2019/12/06	1	63.60	0	0.00	63.70	1	922	0.11%
2019/11/14	0	0.00	2	62.10	62.00	-2	1,474	-0.14%
2019/11/13	1	61.50	0	0.00	61.70	1	1,467	0.07%
2019/11/11	2	59.20	0	0.00	58.90	2	1,491	0.13%
2019/10/31	0	0.00	2	60.60	60.60	-2	1,501	-0.13%
2019/10/24	0	0.00	2	63.25	63.00	-2	1,470	-0.14%
2019/10/21	1	61.80	0	0.00	61.80	1	1,430	0.07%
2019/10/17	0	0.00	1	60.80	62.90	-1	1,415	-0.07%
2019/10/16	1	59.00	1	58.70	58.70	0	1,384	0.00%
2019/10/14	0	0.00	1	58.10	57.00	-1	1,359	-0.07%
2019/10/09	1	60.40	0	0.00	60.60	1	1,327	0.08%
2019/10/03	0	0.00	3	66.50	66.40	-3	1,278	-0.23%
2019/10/02	1	65.90	0	0.00	67.90	1	1,263	0.08%
2019/09/27	0	0.00	1	65.80	65.80	-1	1,256	-0.08%
2019/09/26	3	67.50	0	0.00	66.70	3	1,254	0.24%
2019/09/25	3	66.33	0	0.00	66.80	3	1,253	0.24%
2019/09/24	1	67.80	0	0.00	67.50	1	1,249	0.08%
2019/09/11	1	71.60	0	0.00	72.40	1	1,152	0.09%
2019/09/05	0	0.00	2	71.90	71.90	-2	1,143	-0.17%
2019/08/30	1	75.30	0	0.00	75.00	1	1,043	0.10%
2019/08/28	0	0.00	1	80.00	76.80	-1	964	-0.10%
2019/08/26	1	79.90	15	79.63	79.60	-14	841	-1.66%
2019/08/23	4	81.40	5	79.06	78.60	-1	782	-0.13%
2019/08/22	0	0.00	4	76.60	77.20	-4	674	-0.59%
2019/08/20	4	73.00	0	0.00	72.90	4	613	0.65%
2019/08/19	0	0.00	1	73.00	72.80	-1	618	-0.16%
2019/08/13	1	73.50	0	0.00	74.00	1	613	0.16%
2019/08/02	1	70.20	0	0.00	70.00	1	763	0.13%
2019/07/12	0	0.00	1	72.10	72.10	-1	928	-0.11%
2019/06/11	0	0.00	2	67.95	67.40	-2	1,967	-0.10%
2019/06/05	2	68.45	0	0.00	67.10	2	2,138	0.09%
2019/05/29	0	0.00	1	67.10	67.90	-1	2,288	-0.04%
2019/05/27	1	66.80	0	0.00	66.70	1	2,321	0.04%
2019/05/22	0	0.00	1	72.20	71.10	-1	2,476	-0.04%
2019/05/21	0	0.00	2	71.70	71.90	-2	2,618	-0.08%
2019/05/17	1	70.60	1	72.40	70.60	0	2,681	0.00%
2019/05/16	0	0.00	3	71.90	70.60	-3	2,749	-0.11%
2019/05/14	0	0.00	1	70.70	70.00	-1	2,692	-0.04%
2019/05/09	1	65.10	0	0.00	65.00	1	2,675	0.04%
2019/05/03	2	70.20	0	0.00	70.00	2	2,709	0.07%
2019/05/02	3	68.60	0	0.00	68.30	3	2,732	0.11%
2019/04/16	5	78.30	3	77.50	77.40	2	2,913	0.07%
2019/04/10	15	76.90	0	0.00	77.10	15	2,984	0.50%
2019/04/09	1	79.00	0	0.00	79.00	1	2,976	0.03%
2019/03/25	1	76.50	1	75.70	78.00	0	3,321	0.00%
2019/03/22	0	0.00	1	81.00	78.30	-1	3,458	-0.03%
2019/03/21	0	0.00	1	81.80	81.80	-1	3,638	-0.03%
2019/03/20	1	81.40	0	0.00	82.50	1	3,735	0.03%
2019/03/19	3	84.00	2	84.70	80.60	1	3,868	0.03%
2019/03/14	0	0.00	1	72.70	72.00	-1	3,720	-0.03%
2019/03/11	1	73.30	0	0.00	72.00	1	3,938	0.03%
2019/02/20	3	70.50	5	70.74	71.50	-2	4,953	-0.04%
2019/02/19	2	68.10	6	68.42	67.60	-4	4,877	-0.08%
2019/02/18	3	66.07	1	66.30	67.30	2	4,873	0.04%
2019/02/15	4	68.40	1	67.70	67.30	3	4,934	0.06%
2019/02/13	1	65.20	0	0.00	64.00	1	4,903	0.02%
2019/01/23	0	0.00	1	60.90	62.90	-1	5,059	-0.02%
2019/01/22	0	0.00	2	61.60	61.10	-2	5,020	-0.04%
2018/12/21	2	71.00	0	0.00	71.10	2	4,394	0.05%
2018/12/20	1	75.30	1	69.20	69.80	0	4,300	0.00%
2018/12/13	0	0.00	1	76.50	77.90	-1	3,601	-0.03%
2018/12/12	19	77.81	17	77.18	76.40	2	3,448	0.06%
2018/12/11	2	73.30	3	74.60	76.30	-1	3,192	-0.03%
2018/12/03	0	0.00	1	68.90	68.90	-1	2,570	-0.04%
2018/11/28	0	0.00	2	70.20	68.50	-2	2,295	-0.09%
2018/11/27	1	71.80	1	71.70	71.70	0	2,196	0.00%
2018/11/26	1	71.40	0	0.00	72.20	1	2,105	0.05%
2018/11/23	0	0.00	1	67.80	69.90	-1	1,990	-0.05%
2018/11/22	2	70.55	2	70.45	68.50	0	1,901	0.00%
2018/11/21	2	69.30	1	69.00	68.70	1	1,740	0.06%
2018/11/20	2	68.70	5	68.40	68.80	-3	1,533	-0.20%
2018/11/19	1	60.00	1	64.30	64.80	0	1,195	0.00%
2018/11/12	4	56.35	1	55.80	56.20	3	752	0.40%
2018/11/09	1	57.20	0	0.00	56.10	1	701	0.14%
2018/11/06	1	51.50	0	0.00	51.40	1	491	0.20%
2018/09/28	0	0.00	1	51.60	51.80	-1	559	-0.18%
2018/09/07	0	0.00	5	46.95	46.95	-5	551	-0.91%
2018/08/16	1	48.35	0	0.00	48.40	1	597	0.17%
2018/07/31	0	0.00	2	52.50	52.80	-2	502	-0.40%
2018/07/10	0	0.00	1	49.15	48.55	-1	314	-0.32%
2018/04/12	0	47.00	0	0.00	43.00	0	440	0.00%
2018/03/29	0	0.00	28	43.91	44.20	-28	465	-6.02%
2018/02/02	0	0.00	1	48.55	48.50	-1	813	-0.12%
2018/01/23	2	49.50	1	49.40	49.05	1	1,013	0.10%
2018/01/19	1	49.95	0	0.00	50.00	1	1,009	0.10%
2018/01/09	8	50.13	0	0.00	50.20	8	992	0.81%