由田 (3455)-凱基-大安券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	88.80	0	0.00	89.50	2	626	0.32%
2024/04/30	5	90.70	0	0.00	90.30	5	616	0.81%
2024/04/29	0	0.00	2	93.00	91.30	-2	600	-0.33%
2024/04/19	5	85.96	0	0.00	86.10	5	490	1.02%
2024/04/18	0	0.00	3	88.00	87.90	-3	481	-0.62%
2024/04/15	0	0.00	1	86.90	87.50	-1	461	-0.22%
2024/04/11	1	84.60	0	0.00	84.90	1	430	0.23%
2024/04/03	0	0.00	2	84.60	84.40	-2	404	-0.49%
2024/04/01	0	0.00	2	83.00	83.20	-2	386	-0.52%
2024/03/27	1	81.80	1	82.80	82.70	0	377	0.00%
2024/03/25	2	82.30	0	0.00	82.10	2	349	0.57%
2024/03/13	1	78.80	0	0.00	79.20	1	299	0.33%
2024/03/06	2	77.95	0	0.00	78.00	2	267	0.75%
2024/02/27	0	0.00	4	78.30	78.90	-4	233	-1.71%
2024/02/22	0	74.00	0	0.00	73.20	0	180	0.00%
2024/01/11	4	76.35	0	0.00	75.60	4	173	2.31%
2023/11/13	0	0.00	1	71.82	71.20	-1	185	-0.54%
2023/11/09	2	70.90	1	72.00	71.50	1	184	0.54%
2023/10/05	0	0.00	3	69.33	70.30	-3	277	-1.08%
2023/08/31	0	0.00	1	70.00	70.40	-1	333	-0.30%
2023/08/30	2	78.90	0	0.00	79.10	2	331	0.60%
2023/08/16	3	79.20	0	0.00	79.00	3	319	0.94%
2023/08/14	3	77.60	0	0.00	77.30	3	319	0.94%
2023/07/11	2	81.90	0	0.00	81.90	2	346	0.58%
2023/04/21	2	89.00	0	0.00	88.20	2	682	0.29%
2023/03/27	0	0.00	4	96.40	95.20	-4	607	-0.66%
2023/03/16	0	0.00	2	94.30	91.00	-2	591	-0.34%
2023/02/23	0	0.00	1	91.30	91.40	-1	499	-0.20%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/10	1	89.40	0	0.00	88.20	1	544	0.18%
2022/12/20	1	80.00	2	83.10	80.50	-1	509	-0.20%
2022/12/19	0	0.00	1	84.10	83.50	-1	505	-0.20%
2022/12/16	0	0.00	3	85.00	84.50	-3	507	-0.59%
2022/12/15	0	0.00	1	86.80	86.50	-1	501	-0.20%
2022/12/14	0	0.00	1	87.50	87.30	-1	500	-0.20%
2022/12/13	0	0.00	1	87.40	87.20	-1	499	-0.20%
2022/12/08	0	0.00	1	85.90	89.50	-1	479	-0.21%
2022/12/02	0	0.00	3	87.57	87.70	-3	476	-0.63%
2022/12/01	1	86.90	0	0.00	86.50	1	473	0.21%
2022/11/30	1	85.50	0	0.00	85.90	1	474	0.21%
2022/11/10	2	87.50	2	85.50	84.30	0	584	0.00%
2022/11/04	2	77.90	0	0.00	80.10	2	615	0.33%
2022/10/31	3	74.63	0	0.00	76.00	3	671	0.45%
2022/10/18	0	0.00	3	78.00	78.20	-3	653	-0.46%
2022/10/05	0	0.00	1	82.50	83.00	-1	657	-0.15%
2022/10/03	6	78.58	1	79.50	78.80	5	653	0.77%
2022/09/05	1	83.00	0	0.00	82.50	1	662	0.15%
2022/08/29	1	90.00	0	0.00	89.80	1	605	0.17%
2022/08/12	1	89.20	1	88.80	88.60	0	545	0.00%
2022/08/10	0	0.00	4	87.38	91.40	-4	501	-0.80%
2022/07/20	0	0.00	1	81.00	81.00	-1	533	-0.19%
2022/07/07	4	69.70	0	0.00	72.70	4	576	0.69%
2022/07/06	1	70.00	0	0.00	69.90	1	586	0.17%
2022/06/20	1	75.00	0	0.00	75.00	1	1,101	0.09%
2022/06/08	0	0.00	3	84.60	84.50	-3	1,490	-0.20%
2022/05/26	1	81.70	0	0.00	81.40	1	2,451	0.04%
2022/04/18	0	0.00	1	89.70	89.40	-1	7,697	-0.01%
2022/04/13	1	93.60	0	0.00	93.00	1	8,534	0.01%
2022/03/31	1	101.00	1	99.90	99.20	0	9,798	0.00%
2022/03/29	1	99.10	0	0.00	97.70	1	9,631	0.01%
2022/03/23	0	0.00	2	99.70	98.50	-2	9,511	-0.02%
2022/03/22	5	100.64	2	101.25	99.60	3	9,463	0.03%
2022/03/21	1	95.20	0	0.00	95.30	1	9,324	0.01%
2022/03/17	0	0.00	1	94.20	94.90	-1	9,330	-0.01%
2022/03/16	1	91.20	0	0.00	90.20	1	9,352	0.01%
2022/03/15	0	0.00	1	89.60	89.60	-1	9,388	-0.01%
2022/03/14	3	91.90	2	93.10	91.10	1	9,361	0.01%
2022/03/08	1	93.00	0	0.00	93.00	1	9,162	0.01%
2022/03/07	3	94.50	0	0.00	95.10	3	9,086	0.03%
2022/03/03	4	106.38	6	107.50	103.50	-2	8,945	-0.02%
2022/03/02	0	0.00	3	100.50	102.50	-3	8,672	-0.03%
2022/03/01	3	101.67	0	0.00	101.00	3	8,456	0.04%
2022/02/25	4	96.45	4	96.65	96.00	0	8,334	0.00%
2022/02/24	3	96.00	3	94.80	93.50	0	8,297	0.00%
2022/02/21	1	99.10	0	0.00	99.30	1	8,203	0.01%
2022/02/18	4	100.80	4	100.93	101.00	0	8,163	0.00%
2022/02/16	0	0.00	1	106.50	103.50	-1	8,012	-0.01%
2022/02/14	2	104.50	5	105.70	102.00	-3	7,811	-0.04%
2022/02/11	7	114.00	0	0.00	113.00	7	7,623	0.09%
2022/02/10	5	114.50	1	110.50	111.00	4	7,344	0.05%
2022/02/09	5	110.60	7	110.29	114.00	-2	6,844	-0.03%
2022/01/26	14	96.39	11	96.22	96.50	3	6,205	0.05%
2022/01/25	2	100.50	0	0.00	94.50	2	6,027	0.03%
2022/01/21	7	107.07	0	0.00	102.50	7	5,622	0.12%
2022/01/20	3	109.17	2.9	109.43	111.50	0.1	5,282	0.00%
2022/01/19	2	101.50	0	0.00	105.00	2	4,752	0.04%
2022/01/18	0	0.00	3	106.00	101.50	-3	4,541	-0.07%
2022/01/17	5	96.90	0	0.00	97.50	5	4,314	0.12%
2022/01/14	2	97.50	16	96.98	97.10	-14	4,195	-0.33%
2022/01/13	8	101.04	0	0.00	98.40	8	4,064	0.20%
2022/01/12	1	104.00	5	104.50	106.50	-4	3,814	-0.10%
2022/01/11	3	99.90	3	100.50	97.00	0	3,521	0.00%
2022/01/10	1	99.70	13	97.27	99.00	-12	3,340	-0.36%
2022/01/07	17	101.08	2	99.78	102.50	15	3,155	0.48%
2022/01/06	0	103.00	0	0.00	103.00	0	2,799	0.00%
2022/01/05	3	99.93	4	101.00	98.80	-1	2,471	-0.04%
2022/01/04	1	98.60	7	94.56	99.60	-6	2,082	-0.29%
2022/01/03	2	93.85	0	0.00	91.90	2	1,808	0.11%
2021/12/30	5	87.26	7	85.90	88.00	-2	1,561	-0.13%
2021/12/29	0	0.00	1	82.00	83.60	-1	1,193	-0.08%
2021/12/10	0	0.00	1	81.10	81.00	-1	864	-0.12%
2021/11/30	0	0.00	1	72.50	72.70	-1	673	-0.15%
2021/11/29	1	69.80	1	69.90	70.20	0	656	0.00%
2021/11/26	1	71.20	1	72.20	69.80	0	649	0.00%
2021/11/24	1	71.50	0	0.00	71.80	1	639	0.16%
2021/11/23	1	73.80	0	0.00	72.60	1	645	0.15%
2021/11/22	0	0.00	2	76.50	74.30	-2	625	-0.32%
2021/11/19	0	0.00	1	71.50	73.70	-1	571	-0.17%
2021/11/16	0	0.00	19	69.99	70.00	-19	533	-3.56%
2021/11/15	0	0.00	13	70.68	71.40	-13	520	-2.50%
2021/11/11	1	70.30	0	0.00	67.90	1	461	0.22%
2021/11/08	12	69.06	3	69.50	69.10	9	381	2.36%
2021/11/05	7	68.00	0	0.00	69.40	7	370	1.89%
2021/11/04	16	67.49	0	0.00	68.60	16	348	4.59%
2021/11/03	0	0.00	1	67.00	67.00	-1	322	-0.31%
2021/09/13	0	0.00	1	58.50	57.20	-1	238	-0.42%
2021/08/18	1	58.80	0	0.00	59.60	1	207	0.48%
2021/07/15	0	0.00	0.3	60.60	61.00	-0.3	325	-0.09%
2021/07/01	0	58.90	0	0.00	58.60	0	489	0.00%
2021/06/30	0.3	59.70	0	0.00	59.20	0.3	536	0.06%
2021/05/28	1	56.60	0	0.00	56.60	1	723	0.14%
2021/05/17	4	51.35	0	0.00	51.30	4	765	0.52%
2021/04/16	0	0.00	20	65.20	65.70	-20	672	-2.97%
2021/04/14	26	62.63	0	0.00	64.20	26	653	3.98%
2021/04/08	0	0.00	1	66.70	65.30	-1	591	-0.17%
2021/04/01	0	0.00	4	60.98	61.20	-4	481	-0.83%
2021/03/31	1	61.10	1	61.30	61.30	0	466	0.00%
2021/03/17	10	57.80	0	0.00	57.60	10	452	2.21%
2021/03/15	38	57.99	0	0.00	57.80	38	480	7.91%
2021/03/12	40	58.14	0	0.00	57.60	40	492	8.13%
2021/03/11	20	57.60	0	0.00	58.00	20	499	4.01%
2021/03/09	2	59.20	1	59.30	58.70	1	514	0.19%
2021/03/04	35	58.04	0	0.00	57.80	35	500	6.99%
2021/03/03	31	57.96	0	0.00	57.80	31	626	4.95%
2021/02/26	5	57.30	0	0.00	57.80	5	639	0.78%
2021/02/23	11	57.80	0	0.00	57.90	11	827	1.33%
2021/02/22	15	57.40	0	0.00	58.00	15	899	1.67%
2021/02/19	29	57.30	0	0.00	57.40	29	898	3.23%
2021/02/17	10	56.00	0	0.00	56.80	10	891	1.12%
2021/02/05	60	55.97	0	0.00	55.70	60	885	6.77%
2021/02/04	35	55.69	0	0.00	55.50	35	882	3.97%
2021/02/02	4	54.20	0	0.00	55.10	4	882	0.45%
2021/02/01	25	53.40	0	0.00	53.70	25	874	2.86%
2021/01/28	24	54.08	0	0.00	53.70	24	869	2.76%
2021/01/27	42	53.98	0	0.00	54.10	42	864	4.86%
2021/01/11	0	0.00	1	53.20	52.10	-1	849	-0.12%
2020/12/22	0	0.00	4	54.33	53.60	-4	837	-0.48%
2020/12/18	1	54.40	0	0.00	54.20	1	829	0.12%
2020/12/09	4	58.55	4	58.80	58.60	0	776	0.00%
2020/12/01	0	0.00	1	59.50	59.40	-1	739	-0.14%
2020/11/30	1	60.30	0	0.00	59.90	1	730	0.14%
2020/11/27	0	0.00	4	61.40	59.40	-4	696	-0.57%
2020/11/20	4	56.80	1	57.10	58.30	3	475	0.63%
2020/11/19	0	0.00	1	54.60	57.20	-1	344	-0.29%
2020/11/11	0	0.00	2	50.75	50.80	-2	265	-0.75%
2020/10/22	1	50.60	0	0.00	50.50	1	285	0.35%
2020/10/08	1	49.65	0	0.00	49.80	1	348	0.29%
2020/09/17	2	52.20	0	0.00	52.00	2	352	0.57%
2020/09/07	0	0.00	1	53.60	53.90	-1	347	-0.29%
2020/09/02	1	51.40	0	0.00	51.50	1	328	0.30%
2020/05/28	1	46.65	0	0.00	46.80	1	598	0.17%
2020/04/24	2	48.20	0	0.00	48.40	2	537	0.37%
2020/04/20	0	0.00	1	50.30	49.50	-1	502	-0.20%
2020/04/17	0	0.00	1	48.75	50.00	-1	453	-0.22%
2020/04/13	1	44.50	0	0.00	44.30	1	399	0.25%
2020/04/09	1	45.00	0	0.00	45.10	1	410	0.24%
2020/03/25	0	0.00	1	41.75	41.95	-1	374	-0.27%
2020/03/16	1	39.35	0	0.00	39.35	1	354	0.28%
2020/02/10	0	0.00	1	53.20	53.10	-1	477	-0.21%
2020/02/05	1	54.20	0	0.00	54.20	1	499	0.20%
2020/01/30	1	55.00	0	0.00	55.00	1	518	0.19%
2019/12/24	0	0.00	1	61.00	60.90	-1	781	-0.13%
2019/11/26	0	0.00	1	62.10	61.80	-1	1,100	-0.09%
2019/11/22	1	61.60	0	0.00	61.50	1	1,222	0.08%
2019/11/15	8	61.90	8	62.20	61.90	0	1,470	0.00%
2019/11/14	0	0.00	1	62.20	62.00	-1	1,474	-0.07%
2019/11/12	8	60.33	8	59.70	60.50	0	1,470	0.00%
2019/11/05	0	0.00	1	61.40	62.00	-1	1,502	-0.07%
2019/10/30	0	0.00	1	62.10	61.50	-1	1,493	-0.07%
2019/10/28	1	63.50	0	0.00	63.30	1	1,483	0.07%
2019/10/24	8	63.00	8	63.55	63.00	0	1,470	0.00%
2019/10/18	10	62.60	10	63.05	62.60	0	1,427	0.00%
2019/10/17	2	61.30	2	61.65	62.90	0	1,415	0.00%
2019/10/16	20	58.70	20	58.62	58.70	0	1,384	0.00%
2019/10/09	12	60.60	12	61.18	60.60	0	1,327	0.00%
2019/10/01	1	66.50	0	0.00	66.10	1	1,257	0.08%
2019/09/27	2	67.00	0	0.00	65.80	2	1,256	0.16%
2019/09/16	2	70.00	0	0.00	69.90	2	1,175	0.17%
2019/09/06	0	0.00	1	72.30	72.20	-1	1,154	-0.09%
2019/09/03	1	72.70	0	0.00	71.20	1	1,120	0.09%
2019/08/28	0	0.00	1	79.40	76.80	-1	964	-0.10%
2019/08/27	4	81.13	3	80.50	80.70	1	915	0.11%
2019/08/26	3	78.73	3	79.77	79.60	0	841	0.00%
2019/08/23	1	80.60	0	0.00	78.60	1	782	0.13%
2019/08/22	0	0.00	3	76.83	77.20	-3	674	-0.44%
2019/08/21	1	75.20	0	0.00	75.00	1	625	0.16%
2019/08/20	1	73.30	0	0.00	72.90	1	613	0.16%
2019/08/13	2	73.80	2	74.00	74.00	0	613	0.00%
2019/07/11	2	71.80	0	0.00	71.90	2	936	0.21%
2019/05/14	0	0.00	2	72.00	70.00	-2	2,692	-0.07%
2019/05/10	0	0.00	1	65.90	65.90	-1	2,674	-0.04%
2019/05/07	0	0.00	1	68.90	69.00	-1	2,682	-0.04%
2019/04/29	1	69.60	1	73.00	68.10	0	2,719	0.00%
2019/04/26	1	73.00	0	0.00	72.60	1	2,768	0.04%
2019/04/25	1	74.00	0	0.00	73.80	1	2,781	0.04%
2019/04/08	1	79.70	0	0.00	80.80	1	3,075	0.03%
2019/03/20	2	84.10	2	81.85	82.50	0	3,735	0.00%
2019/03/18	2	77.60	2	80.10	82.00	0	3,871	0.00%
2019/03/13	0	0.00	1	72.50	72.10	-1	3,851	-0.03%
2019/03/12	1	71.60	0	0.00	71.80	1	3,882	0.03%
2019/03/08	1	69.30	1	70.90	71.50	0	3,923	0.00%
2019/03/06	0	0.00	1	70.30	70.50	-1	3,982	-0.03%
2019/03/04	1	69.30	1	70.20	68.70	0	4,126	0.00%
2019/02/26	1	69.60	0	0.00	69.50	1	4,292	0.02%
2019/02/12	0	0.00	1	62.80	65.40	-1	4,980	-0.02%
2019/02/11	1	62.00	0	0.00	62.00	1	5,055	0.02%
2019/01/30	0	0.00	1	62.90	62.60	-1	5,055	-0.02%
2019/01/28	1	62.50	0	0.00	62.50	1	5,053	0.02%
2018/12/27	1	69.90	0	0.00	70.50	1	4,606	0.02%
2018/12/06	0	0.00	78	72.50	67.00	-78	2,865	-2.72%
2018/12/05	1	70.20	1	70.00	71.10	0	2,716	0.00%
2018/12/04	0	0.00	3	69.73	70.60	-3	2,659	-0.11%
2018/12/03	2	71.00	30	69.00	68.90	-28	2,570	-1.09%
2018/11/30	30	68.34	0	0.00	68.20	30	2,467	1.22%
2018/11/29	30	70.64	30	69.82	69.60	0	2,394	0.00%
2018/11/27	1	72.10	0	0.00	71.70	1	2,196	0.05%
2018/11/26	5	69.56	7	69.91	72.20	-2	2,105	-0.09%
2018/11/22	4	70.55	2	68.50	68.50	2	1,901	0.11%
2018/11/20	12	68.18	13	68.02	68.80	-1	1,533	-0.07%
2018/11/19	17	62.52	66	61.59	64.80	-49	1,195	-4.10%
2018/11/16	0	0.00	7	59.57	59.00	-7	1,017	-0.69%
2018/11/15	6	57.10	20	57.73	58.00	-14	939	-1.49%
2018/11/14	67	58.18	2	58.50	57.90	65	904	7.19%
2018/11/13	7	55.21	1	55.10	56.70	6	793	0.76%
2018/11/02	0	0.00	2	51.40	51.50	-2	486	-0.41%
2018/11/01	2	52.60	0	0.00	52.50	2	473	0.42%
2018/10/11	0	0.00	1	46.50	46.25	-1	557	-0.18%
2018/10/05	5	52.82	5	51.86	51.40	0	554	0.00%
2018/09/10	1	44.70	0	0.00	44.60	1	557	0.18%
2018/09/03	0	0.00	1	47.85	47.90	-1	565	-0.18%
2018/08/20	1	47.50	0	0.00	47.40	1	598	0.17%
2018/08/16	0	0.00	4	48.35	48.40	-4	597	-0.67%
2018/05/18	1	42.35	0	0.00	42.25	1	286	0.35%
2018/05/17	1	41.60	0	0.00	41.45	1	280	0.36%
2018/05/15	1	41.20	0	0.00	40.85	1	295	0.34%
2018/03/01	1	45.60	0	0.00	45.25	1	574	0.17%
2018/01/26	2	51.25	2	51.80	50.70	0	1,047	0.00%