由田 (3455)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
1,048張
產業
上櫃光電類股▲0.66%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	95.00	1	95.00	95.70	0	765	0.00%
2024/05/15	1	91.50	0	0.00	91.60	1	718	0.14%
2024/05/14	0	0.00	0	91.80	92.00	0	717	0.00%
2024/05/13	0	0.00	0	91.86	92.70	0	708	0.00%
2024/04/26	0	90.40	0	0.00	90.80	0	548	0.00%
2024/04/18	0	87.90	0	0.00	87.90	0	481	0.00%
2024/04/11	0	84.50	0	84.60	84.90	0	430	0.00%
2024/04/09	0	84.85	0	0.00	85.00	0	418	0.00%
2024/04/08	0	0.00	0	85.50	85.60	0	414	-0.01%
2024/04/03	0	83.40	0	0.00	84.40	0	404	0.00%
2024/03/29	0	82.00	0	0.00	81.90	0	381	0.00%
2024/03/27	0	82.60	0	0.00	82.70	0	377	0.00%
2024/03/26	0	80.00	0	0.00	80.00	0	357	0.00%
2024/03/25	0	82.10	0	0.00	82.10	0	349	0.00%
2024/03/22	0	81.50	0	0.00	80.90	0	345	0.00%
2024/03/21	0	81.30	0	0.00	81.30	0	344	0.00%
2024/03/19	0	82.00	0	0.00	82.10	0	333	0.00%
2024/03/18	0	82.40	0	0.00	81.60	0	326	0.00%
2024/03/15	0	79.70	0	0.00	79.70	0	316	0.00%
2024/03/14	0	81.20	0	0.00	80.70	0	312	0.00%
2024/03/13	0	79.20	0	0.00	79.20	0	299	0.00%
2024/03/12	0	80.00	0	0.00	78.80	0	294	0.00%
2024/03/11	0	78.40	0	0.00	78.00	0	292	0.00%
2024/03/08	0	79.25	0	0.00	78.90	0	287	0.00%
2024/03/07	0	78.40	0	0.00	77.80	0	269	0.00%
2024/03/06	0	80.00	0	0.00	78.00	0	267	0.00%
2024/03/05	0	78.40	0	0.00	77.70	0	265	0.00%
2024/03/04	0	78.17	0	0.00	77.30	0	260	0.00%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/29	1	79.60	1	79.20	79.20	0	249	0.00%
2024/02/27	0	79.10	0	0.00	78.90	0	233	0.00%
2024/02/26	0	78.60	0	74.30	79.00	0	198	0.00%
2024/02/21	0	74.40	0	0.00	73.40	0	183	0.00%
2024/02/20	0	73.50	0	0.00	73.30	0	187	0.00%
2024/02/19	0	73.20	0	0.00	73.00	0	187	0.00%
2024/02/16	0	73.30	0	0.00	72.60	0	186	0.00%
2024/01/29	0	77.00	0	0.00	76.20	0	190	0.00%
2024/01/24	0	76.00	0	0.00	75.00	0	186	0.00%
2024/01/19	0	75.30	0	0.00	75.00	0	183	0.00%
2024/01/16	0	75.80	0	0.00	75.50	0	178	0.00%
2024/01/03	0	75.00	0	0.00	74.00	0	146	0.00%
2024/01/02	0	74.00	0	0.00	74.10	0	153	0.00%
2023/12/26	0	73.80	0	0.00	73.50	0	158	0.00%
2023/12/25	0	74.00	0	0.00	73.30	0	159	0.00%
2023/12/22	0	74.00	0	0.00	73.90	0	159	0.00%
2023/12/20	0	73.80	0	0.00	73.80	0	160	0.00%
2023/12/19	0	75.00	0	0.00	73.70	0	160	0.00%
2023/12/18	0	74.80	0	0.00	74.60	0	161	0.00%
2023/12/15	0	74.10	0	0.00	74.50	0	159	0.00%
2023/12/14	0	76.50	0	0.00	73.40	0	156	0.00%
2023/12/13	0	74.00	0	0.00	73.20	0	155	0.00%
2023/12/12	0	74.00	0	0.00	73.50	0	155	0.00%
2023/12/11	0	73.30	0	0.00	73.70	0	162	0.00%
2023/12/08	0	73.70	0	0.00	73.10	0	162	0.00%
2023/12/07	0	73.10	0	0.00	73.10	0	163	0.00%
2023/12/06	0	75.00	0	0.00	73.30	0	165	0.00%
2023/12/05	0	75.73	0	0.00	73.80	0	165	0.00%
2023/12/04	0	74.30	0	0.00	74.30	0	165	0.00%
2023/12/01	0	75.20	0	0.00	73.60	0	164	0.00%
2023/11/30	0	74.60	0	0.00	74.00	0	162	0.00%
2023/10/25	0	71.00	0	0.00	70.10	0	216	0.00%
2023/10/13	0	0.00	0	70.65	70.80	0	260	0.00%
2023/09/05	0	71.10	0	0.00	70.90	0	322	0.00%
2023/08/28	0	79.80	0	0.00	79.50	0	320	0.01%
2023/08/24	0	0.00	0	80.00	79.30	0	319	0.00%
2023/08/21	0	0.00	0	79.90	79.30	0	324	0.00%
2023/08/08	2	80.80	0	0.00	80.80	2	311	0.64%
2023/08/02	0	0.00	1	80.80	80.80	-1	331	-0.30%
2023/08/01	2	81.90	0	0.00	81.20	2	334	0.60%
2023/07/25	1	82.70	0	0.00	82.20	1	337	0.30%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/06/13	0	0.00	0	85.30	84.00	0	507	0.00%
2023/06/09	0	0.00	10	85.80	85.80	-10	521	-1.92%
2023/05/26	0	0.00	3	84.40	84.40	-3	572	-0.52%
2023/05/10	1	87.20	0	0.00	87.20	1	632	0.16%
2023/05/09	1	88.00	0	0.00	88.00	1	634	0.16%
2023/05/05	0	89.10	0	0.00	89.30	0	636	0.00%
2023/04/28	0	89.00	0	0.00	88.70	0	655	0.00%
2023/04/25	1	87.60	0	0.00	86.70	1	666	0.15%
2023/04/24	0	0.00	0	88.80	88.30	0	670	0.00%
2023/04/21	1	88.40	0	0.00	88.20	1	682	0.15%
2023/04/19	1	91.10	0	92.50	91.20	1	671	0.15%
2023/04/17	0	91.60	0	91.50	91.20	0	650	0.00%
2023/04/13	0	90.60	0	0.00	90.00	0	644	0.00%
2023/04/12	0	91.40	0	0.00	91.10	0	633	0.00%
2023/04/11	0	92.10	0	0.00	91.10	0	630	0.00%
2023/04/06	0	93.50	0	0.00	92.30	0	614	0.00%
2023/03/31	0	102.50	0	0.00	93.40	0	609	0.00%
2023/03/30	0	94.20	0	0.00	93.30	0	609	0.00%
2023/03/28	0	94.00	0	0.00	93.50	0	614	0.00%
2023/03/27	0	95.57	0	0.00	95.20	0	607	0.00%
2023/03/23	0	94.20	0	0.00	93.80	0	590	0.00%
2023/03/22	0	94.60	0	0.00	94.20	0	589	0.00%
2023/03/21	0	94.50	0	0.00	94.10	0	587	0.00%
2023/03/17	0	94.00	0	0.00	93.90	0	607	0.00%
2023/03/16	0	93.40	1	94.50	91.00	-1	591	-0.17%
2023/03/15	0	91.80	0	92.30	92.40	0	552	0.00%
2023/03/13	0	91.60	3	88.60	87.90	-3	547	-0.55%
2023/03/10	3	91.30	0	0.00	91.30	3	533	0.56%
2023/03/09	0	93.50	1	92.90	93.10	-1	533	-0.19%
2023/03/08	0	93.32	1	93.00	93.10	-1	525	-0.19%
2023/03/07	0	96.04	0	0.00	92.50	0	521	0.00%
2023/03/06	0	91.64	0	0.00	91.40	0	517	0.00%
2023/03/03	0	91.40	0	0.00	90.60	0	518	0.00%
2023/03/02	0	91.85	0	0.00	91.50	0	515	0.00%
2023/03/01	1	92.30	0	0.00	92.20	1	513	0.19%
2023/02/24	0	91.40	0	0.00	90.60	0	504	0.00%
2023/02/23	1	90.70	0	0.00	91.40	1	499	0.20%
2023/02/22	0	90.90	0	0.00	90.30	0	490	0.00%
2023/02/21	0	89.60	0	0.00	90.10	0	472	0.00%
2023/02/20	0	89.60	0	0.00	89.50	0	477	0.00%
2023/02/15	0	86.80	0	0.00	86.50	0	497	0.00%
2023/02/14	0	87.00	0	0.00	86.50	0	547	0.00%
2023/02/13	0	87.00	0	0.00	85.90	0	551	0.00%
2023/02/10	1	88.50	0	0.00	88.20	1	544	0.18%
2023/02/09	0	90.30	0	0.00	89.80	0	540	0.00%
2023/02/06	0	88.20	0	0.00	88.20	0	528	0.00%
2023/01/30	0	88.03	0	0.00	86.90	0	507	0.00%
2023/01/17	0	86.65	0	0.00	85.80	0	501	0.00%
2023/01/13	0	86.05	0	0.00	85.20	0	494	0.00%
2023/01/11	0	86.30	0	0.00	85.50	0	485	0.00%
2023/01/05	0	80.30	0	0.00	80.80	0	486	0.00%
2023/01/04	0	81.00	0	0.00	81.00	0	487	0.00%
2022/12/30	0	84.00	0	0.00	79.90	0	490	0.00%
2022/12/19	0	87.00	0	0.00	83.50	0	505	0.00%
2022/12/16	0	0.00	7	85.10	84.50	-7	507	-1.38%
2022/12/14	0	0.00	0	87.60	87.30	0	500	0.00%
2022/12/12	10	88.73	3	89.20	88.30	7	498	1.40%
2022/12/01	0	87.00	0	0.00	86.50	0	473	0.00%
2022/11/25	0	86.20	2	85.20	84.10	-2	509	-0.39%
2022/11/24	2	86.30	0	0.00	85.90	2	529	0.38%
2022/11/18	0	87.00	2	86.85	85.30	-2	571	-0.35%
2022/11/17	0	0.00	1	87.10	86.50	-1	570	-0.18%
2022/11/11	3	86.57	0	0.00	84.80	3	595	0.50%
2022/11/03	0	77.50	0	0.00	77.70	0	667	0.00%
2022/10/17	0	76.05	0	0.00	76.40	0	653	0.00%
2022/10/07	0	0.00	1	83.80	83.80	-1	644	-0.16%
2022/10/05	0	0.00	1	83.00	83.00	-1	657	-0.15%
2022/09/29	0	77.40	0	0.00	76.40	0	655	0.00%
2022/09/26	0	80.40	0	0.00	78.50	0	647	0.00%
2022/09/23	0	83.10	0	0.00	82.30	0	648	0.00%
2022/09/14	0	85.10	0	0.00	87.40	0	656	0.00%
2022/09/12	0	86.55	0	0.00	85.40	0	656	0.00%
2022/09/08	0	82.30	0	0.00	82.50	0	650	0.00%
2022/09/02	0	86.20	0	0.00	85.50	0	674	0.00%
2022/08/22	0	0.00	11	88.45	87.60	-11	578	-1.90%
2022/08/18	0	91.20	0	0.00	90.40	0	562	0.00%
2022/08/16	0	89.90	0	0.00	89.10	0	553	0.00%
2022/08/12	1	89.30	1	89.00	88.60	0	545	0.00%
2022/08/11	7	91.39	6	88.60	88.60	1	538	0.19%
2022/08/10	3	88.00	3	88.53	91.40	0	501	0.00%
2022/08/05	0	81.40	0	0.00	80.60	0	460	0.00%
2022/08/04	0	80.00	0	0.00	79.70	0	465	0.00%
2022/08/02	0	79.70	0	0.00	79.70	0	483	0.00%
2022/08/01	0	0.00	0	81.30	81.40	0	497	0.00%
2022/07/26	0	0.00	0	80.10	79.30	0	509	0.00%
2022/07/25	0	81.00	0	0.00	80.00	0	514	0.00%
2022/07/21	0	81.80	0	0.00	81.40	0	527	0.00%
2022/07/18	1	80.30	1	79.90	79.80	0	552	0.00%
2022/07/15	0	81.00	0	0.00	79.80	0	556	0.00%
2022/06/30	0	76.20	0	0.00	76.30	0	694	0.00%
2022/06/16	1	83.30	0	0.00	82.90	1	1,263	0.08%
2022/06/13	0	0.00	1	87.00	86.10	-1	1,336	-0.07%
2022/06/01	10	84.45	0	84.40	84.30	10	1,755	0.57%
2022/05/03	0	0.00	0	83.90	82.20	0	5,198	0.00%
2022/04/29	0	83.90	0	0.00	83.90	0	5,409	0.00%
2022/04/27	0	81.60	0	0.00	82.70	0	6,286	0.00%
2022/04/26	0	83.70	0	0.00	84.00	0	6,497	0.00%
2022/04/25	1	85.00	0	0.00	84.90	1	6,761	0.01%
2022/04/21	0	0.00	1	90.70	90.70	-1	6,994	-0.01%
2022/04/15	0	90.20	0	0.00	90.00	0	7,874	0.00%
2022/04/14	0	0.00	1	91.80	91.60	-1	8,216	-0.01%
2022/04/08	0	98.00	0	0.00	97.90	0	9,375	0.00%
2022/04/07	2	98.75	1	97.30	95.80	1	9,726	0.01%
2022/04/06	0	99.50	0	0.00	99.10	0	9,824	0.00%
2022/03/31	1	101.00	1	99.30	99.20	0	9,798	0.00%
2022/03/30	4	101.88	0	0.00	100.50	4	9,761	0.04%
2022/03/25	0	99.00	0	0.00	98.70	0	9,567	0.00%
2022/03/24	11	100.44	1	100.50	100.50	10	9,545	0.10%
2022/03/23	4	100.02	4.3	99.25	98.50	-0.3	9,511	0.00%
2022/03/22	0	100.00	1	98.30	99.60	-1	9,463	-0.01%
2022/03/21	1	95.10	0	0.00	95.30	1	9,324	0.01%
2022/03/18	0.3	94.20	0	0.00	93.80	0.3	9,317	0.00%
2022/03/17	3	92.80	3	93.10	94.90	0	9,330	0.00%
2022/03/16	0	90.40	1	90.20	90.20	-1	9,352	-0.01%
2022/03/15	0	0.00	1	89.40	89.60	-1	9,388	-0.01%
2022/03/09	0	0.00	1	95.10	93.30	-1	9,190	-0.01%
2022/03/07	1	97.60	0	0.00	95.10	1	9,086	0.01%
2022/03/04	0	99.10	0	0.00	99.70	0	9,017	0.00%
2022/03/03	6	106.83	5	104.10	103.50	1	8,945	0.01%
2022/03/02	4	99.80	4	100.68	102.50	0	8,672	0.00%
2022/03/01	0	101.95	0	0.00	101.00	0	8,456	0.00%
2022/02/22	0	96.20	0	0.00	96.80	0	8,264	0.00%
2022/02/21	0	99.40	0	99.60	99.30	0	8,203	0.00%
2022/02/17	0	0.00	2	104.50	101.00	-2	8,069	-0.02%
2022/02/15	1	103.50	1	102.00	102.00	0	7,914	0.00%
2022/02/14	50	102.00	50	106.00	102.00	0	7,811	0.00%
2022/02/11	1	114.00	1	113.00	113.00	0	7,623	0.00%
2022/02/10	56	111.88	52	112.37	111.00	4	7,344	0.05%
2022/02/09	4	107.00	4	110.13	114.00	0	6,844	0.00%
2022/02/08	0	100.00	0	0.00	104.00	0	6,451	0.00%
2022/02/07	1	95.20	1	94.90	97.20	0	6,286	0.00%
2022/01/26	0	0.00	2	96.85	96.50	-2	6,205	-0.03%
2022/01/25	5	96.04	3	95.27	94.50	2	6,027	0.03%
2022/01/24	5	102.30	5	102.20	102.00	0	5,833	0.00%
2022/01/20	19	107.74	19	107.03	111.50	0	5,282	0.00%
2022/01/19	1	100.50	3	103.83	105.00	-2	4,752	-0.04%
2022/01/18	3	104.83	5	103.20	101.50	-2	4,541	-0.04%
2022/01/17	4	96.43	4	97.48	97.50	0	4,314	0.00%
2022/01/14	1	98.10	1	96.90	97.10	0	4,195	0.00%
2022/01/13	7	101.26	6	100.70	98.40	1	4,064	0.02%
2022/01/12	1	102.50	1	104.00	106.50	0	3,814	0.00%
2022/01/11	6	100.10	3	99.87	97.00	3	3,521	0.09%
2022/01/10	5	96.74	5	96.92	99.00	0	3,340	0.00%
2022/01/07	1	101.00	1	101.50	102.50	0	3,155	0.00%
2022/01/06	22	101.50	22	101.25	103.00	0	2,799	0.00%
2022/01/05	19	100.00	19	96.23	98.80	0	2,471	0.00%
2022/01/04	18	98.54	17	98.18	99.60	1	2,082	0.05%
2022/01/03	3	93.10	3	92.03	91.90	0	1,808	0.00%
2021/12/30	29	87.81	28	88.12	88.00	1	1,561	0.06%
2021/12/29	0	0.00	1	83.60	83.60	-1	1,193	-0.08%
2021/12/20	0	0.00	3	73.17	73.40	-3	1,017	-0.29%
2021/12/17	0	0.00	2	74.10	74.20	-2	1,005	-0.20%
2021/12/10	5	81.82	0	0.00	81.00	5	864	0.58%
2021/12/08	6	77.25	6	77.30	76.10	0	733	0.00%
2021/11/17	0	0.00	2	70.90	70.70	-2	549	-0.36%
2021/11/11	1	70.70	1	70.50	67.90	0	461	0.00%
2021/11/08	1	69.30	0	0.00	69.10	1	381	0.26%
2021/11/05	1	69.40	0	0.00	69.40	1	370	0.27%
2021/10/21	0	0.00	2	58.20	58.10	-2	202	-0.99%
2021/10/12	0	0.00	2	56.40	56.40	-2	209	-0.95%
2021/09/15	0	0.00	2	57.40	57.80	-2	238	-0.84%
2021/09/02	0	0.00	0	57.30	57.20	0	229	0.00%
2021/08/27	0	0.00	2	62.15	62.30	-2	218	-0.92%
2021/07/27	2	61.30	0	0.00	60.20	2	248	0.80%
2021/07/14	2	60.00	0	60.00	59.90	2	337	0.59%
2021/07/12	2	60.75	0	0.00	60.40	2	348	0.57%
2021/07/07	0	0.00	1	60.60	61.20	-1	399	-0.25%
2021/06/25	0	0.00	1	59.70	59.20	-1	599	-0.17%
2021/06/24	0	0.00	1	59.20	59.20	-1	599	-0.17%
2021/06/22	1	58.00	0	0.00	57.90	1	600	0.17%
2021/06/07	1	57.80	0	0.00	59.00	1	638	0.16%
2021/06/04	0	0.00	1	59.80	59.10	-1	641	-0.16%
2021/06/02	0	0.00	1	59.80	58.50	-1	704	-0.14%
2021/06/01	0	0.00	1	58.40	59.20	-1	717	-0.14%
2021/05/31	2	56.90	0	0.00	56.70	2	718	0.28%
2021/05/28	1	56.50	0	0.00	56.60	1	723	0.14%
2021/05/12	0	0.00	1	56.10	56.10	-1	761	-0.13%
2021/05/05	0	0.00	2	61.00	60.80	-2	755	-0.26%
2021/05/04	0	0.00	0	60.70	60.90	0	756	0.00%
2021/05/03	1	63.90	0	0.00	62.70	1	748	0.13%
2021/04/29	0	66.30	0	0.00	65.70	0	739	0.00%
2021/04/26	1	65.80	0	0.00	65.70	1	721	0.14%
2021/04/16	0	0.00	0	66.00	65.70	0	672	0.00%
2021/04/15	0	0.00	0	64.00	66.00	0	666	0.00%
2021/04/14	0	0.00	1	64.30	64.20	-1	653	-0.15%
2021/04/13	0	63.50	0	0.00	63.50	0	639	0.00%
2021/04/12	0	66.00	0	0.00	65.90	0	618	0.00%
2021/04/09	0	66.50	0	0.00	64.90	0	604	0.00%
2021/04/08	2	66.99	3	65.87	65.30	-1	591	-0.17%
2021/04/06	0	65.00	1	64.80	64.50	-1	526	-0.18%
2021/04/01	1	61.20	1	60.90	61.20	0	481	0.00%
2021/03/31	0	61.30	3	61.20	61.30	-3	466	-0.64%
2021/03/30	1	57.30	0	0.00	57.50	1	418	0.24%
2021/03/29	0	57.20	0	0.00	57.30	0	421	0.00%
2021/03/26	0	57.40	0	0.00	57.30	0	423	0.00%
2021/03/25	0	56.90	0	0.00	57.20	0	429	0.00%
2021/03/24	0	57.50	0	0.00	57.60	0	428	0.00%
2021/03/22	0	56.80	0	0.00	56.80	0	428	0.00%
2021/03/18	0	58.53	0	0.00	57.60	0	435	0.00%
2021/03/17	1	57.80	0	0.00	57.60	1	452	0.22%
2021/03/16	0	57.80	0	0.00	57.50	0	471	0.00%
2021/03/15	0	57.80	0	0.00	57.80	0	480	0.00%
2021/03/12	0	57.70	0	0.00	57.60	0	492	0.00%
2021/03/11	2	57.70	0	0.00	58.00	2	499	0.40%
2021/03/10	2	58.00	0	0.00	58.00	2	502	0.40%
2021/03/09	0	58.70	0	0.00	58.70	0	514	0.00%
2021/03/08	0	60.58	7	60.94	59.70	-7	518	-1.35%
2021/03/05	1	59.01	1	59.50	59.50	0	481	0.00%
2021/03/04	0	57.80	1	57.80	57.80	-1	500	-0.20%
2021/03/02	0	52.80	0	0.00	57.60	0	636	0.00%
2021/02/26	0	58.20	0	0.00	57.80	0	639	0.00%
2021/02/25	0	57.90	0	0.00	57.70	0	658	0.00%
2021/02/24	1	58.00	1	57.30	57.30	0	695	0.00%
2021/02/22	0	61.90	0	0.00	58.00	0	899	0.00%
2021/02/19	1	56.90	0	0.00	57.40	1	898	0.11%
2021/02/03	0	59.95	0	0.00	55.40	0	885	0.00%
2021/02/02	0	0.00	1	54.50	55.10	-1	882	-0.11%
2021/01/15	0	52.80	0	0.00	52.90	0	843	0.00%
2021/01/14	1	52.70	0	0.00	53.00	1	855	0.12%
2021/01/08	1	53.90	0	0.00	53.90	1	835	0.12%
2021/01/05	0	0.00	1	55.70	55.70	-1	823	-0.12%
2020/12/28	0	0.00	1	54.70	54.90	-1	839	-0.12%
2020/12/22	0	0.00	1	53.60	53.60	-1	837	-0.12%
2020/12/15	1	55.30	0	0.00	53.80	1	827	0.12%
2020/12/14	2	55.30	0	0.00	55.10	2	819	0.24%
2020/12/09	0	0.00	1	58.80	58.60	-1	776	-0.13%
2020/12/04	2	57.10	0	57.40	57.00	2	741	0.27%
2020/12/03	3	58.13	0	0.00	57.50	3	748	0.40%
2020/12/02	0	58.80	1	58.80	58.60	-1	749	-0.13%
2020/12/01	1	60.10	1	59.40	59.40	0	739	0.00%
2020/11/30	1	59.60	1	60.40	59.90	0	730	0.00%
2020/11/27	7	60.39	8	59.94	59.40	-1	696	-0.14%
2020/11/26	1	57.30	0	0.00	57.40	1	564	0.18%
2020/11/24	2	57.20	0	0.00	56.70	2	538	0.37%
2020/11/23	0	0.00	2	58.50	57.60	-2	515	-0.39%
2020/11/20	6	57.92	5	58.08	58.30	1	475	0.21%
2020/11/19	1	56.50	1	56.50	57.20	0	344	0.00%
2020/11/13	2	51.20	0	0.00	51.30	2	268	0.74%
2020/11/12	0	51.90	0	0.00	50.60	0	265	0.00%
2020/11/09	0	50.20	0	0.00	49.90	0	268	0.00%
2020/11/06	0	0.00	0	49.40	49.85	0	270	0.00%
2020/09/08	0	52.00	0	0.00	52.00	0	364	0.00%
2020/08/14	0	0.00	0	50.60	50.50	0	340	0.00%
2020/07/21	10	53.00	10	52.12	52.40	0	391	0.00%
2020/07/09	0	50.60	0	0.00	50.50	0	488	0.00%
2020/07/08	0	49.85	0	0.00	49.80	0	483	0.00%
2020/06/19	0	0.00	1	49.30	48.50	-1	546	-0.18%
2020/06/16	0	48.30	1	48.55	48.60	-1	550	-0.18%
2020/06/15	1	48.00	0	0.00	47.90	1	560	0.18%
2020/06/09	0	0.00	0	48.20	47.65	0	591	0.00%
2020/06/05	0	0.00	2	48.50	49.15	-2	598	-0.33%
2020/06/03	1	47.40	0	0.00	47.55	1	597	0.17%
2020/05/28	0	0.00	2	47.15	46.80	-2	598	-0.33%
2020/05/25	1	45.00	0	0.00	45.40	1	601	0.17%
2020/05/18	1	45.05	0	0.00	44.75	1	599	0.17%
2020/05/13	0	0.00	5	47.00	47.15	-5	594	-0.84%
2020/05/12	2	48.00	0	0.00	47.50	2	592	0.34%
2020/05/06	5	49.40	0	0.00	49.20	5	545	0.92%
2020/05/05	0	0.00	5	48.80	48.60	-5	540	-0.93%
2020/04/27	0	49.10	0	0.00	48.45	0	543	0.00%
2020/04/22	5	48.50	0	0.00	48.45	5	526	0.95%
2020/04/20	1	51.50	7	50.29	49.50	-6	502	-1.19%
2020/04/17	1	48.40	0	0.00	50.00	1	453	0.22%
2020/04/14	5	45.00	0	0.00	45.10	5	399	1.25%
2020/04/08	0	0.00	1	44.50	45.55	-1	414	-0.24%
2020/04/06	1	43.95	0	0.00	43.95	1	418	0.24%
2020/03/25	0	0.00	1	42.15	41.95	-1	374	-0.27%
2020/03/24	1	39.50	0	0.00	40.55	1	366	0.27%
2020/03/18	0	0.00	5	37.50	37.50	-5	348	-1.43%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/12	0	0.00	5	46.35	46.35	-5	352	-1.42%
2020/02/06	0	0.00	1	55.10	55.10	-1	495	-0.20%
2020/01/30	0	55.00	0	0.00	55.00	0	518	0.00%
2020/01/17	0	0.00	1	60.20	59.80	-1	521	-0.19%
2020/01/13	1	59.20	2	59.60	59.40	-1	570	-0.18%
2020/01/08	2	59.40	0	0.00	59.30	2	632	0.32%
2020/01/02	0	0.00	2	62.50	62.40	-2	718	-0.28%
2019/12/25	2	61.20	0	0.00	61.20	2	770	0.26%
2019/12/18	0	0.00	5	61.10	60.90	-5	854	-0.59%
2019/12/13	0	0.00	1	61.60	60.70	-1	893	-0.11%
2019/12/12	1	60.40	0	0.00	61.10	1	899	0.11%
2019/12/10	2	62.20	0	0.00	62.20	2	922	0.22%
2019/12/06	1	62.80	2	63.40	63.70	-1	922	-0.11%
2019/11/22	0	0.00	2	62.10	61.50	-2	1,222	-0.16%
2019/11/21	2	60.70	0	0.00	60.50	2	1,276	0.16%
2019/11/14	0	0.00	2	62.60	62.00	-2	1,474	-0.14%
2019/11/13	2	61.60	0	0.00	61.70	2	1,467	0.14%
2019/11/12	0	0.00	1	60.50	60.50	-1	1,470	-0.07%
2019/11/11	1	56.00	0	0.00	58.90	1	1,491	0.07%
2019/11/07	2	60.50	0	0.00	60.20	2	1,516	0.13%
2019/11/04	0	0.00	2	62.40	61.90	-2	1,502	-0.13%
2019/10/31	2	60.70	0	0.00	60.60	2	1,501	0.13%
2019/10/21	0	62.00	0	0.00	61.80	0	1,430	0.00%
2019/10/17	0	0.00	5	61.90	62.90	-5	1,415	-0.35%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/14	3	58.43	0	0.00	57.00	3	1,359	0.22%
2019/10/09	3	60.80	0	0.00	60.60	3	1,327	0.23%
2019/10/07	2	62.50	0	0.00	62.20	2	1,306	0.15%
2019/09/27	3	66.23	0	0.00	65.80	3	1,256	0.24%
2019/09/25	2	66.20	0	0.00	66.80	2	1,253	0.16%
2019/09/18	1	71.20	1	70.50	70.20	0	1,200	0.00%
2019/09/10	1	71.60	0	0.00	71.10	1	1,161	0.09%
2019/09/09	2	71.70	0	0.00	71.20	2	1,161	0.17%
2019/09/03	1	72.60	2	72.70	71.20	-1	1,120	-0.09%
2019/09/02	4	74.20	0	0.00	74.80	4	1,081	0.37%
2019/08/29	1	74.70	0	0.00	74.30	1	1,019	0.10%
2019/08/28	1	77.10	2	78.60	76.80	-1	964	-0.10%
2019/08/23	2	81.15	2	80.55	78.60	0	782	0.00%
2019/08/22	0	0.00	1	76.70	77.20	-1	674	-0.15%
2019/08/21	0	0.00	3	74.50	75.00	-3	625	-0.48%
2019/08/14	0	0.00	8	74.80	73.20	-8	624	-1.28%
2019/08/13	3	74.30	2	73.70	74.00	1	613	0.16%
2019/07/31	2	71.10	0	0.00	71.00	2	771	0.26%
2019/07/25	2	71.30	0	0.00	71.40	2	821	0.24%
2019/07/16	0	0.00	1	72.20	72.30	-1	906	-0.11%
2019/07/11	1	73.30	0	0.00	71.90	1	936	0.11%
2019/07/09	1	73.60	0	0.00	74.10	1	940	0.11%
2019/07/03	0	0.00	1	73.40	72.20	-1	1,031	-0.10%
2019/07/02	1	73.00	2	73.00	73.20	-1	1,039	-0.10%
2019/07/01	0	0.00	2	72.60	72.80	-2	1,075	-0.19%
2019/06/24	0	0.00	0	73.60	71.00	0	1,172	0.00%
2019/06/21	0	0.00	2	72.00	70.50	-2	1,222	-0.16%
2019/05/29	0	0.00	7	67.03	67.90	-7	2,288	-0.31%
2019/05/27	10	67.28	0	0.00	66.70	10	2,321	0.43%
2019/05/23	3	69.97	1	70.10	69.70	2	2,410	0.08%
2019/05/17	2	71.00	0	0.00	70.60	2	2,681	0.07%
2019/05/16	0	0.00	0	71.60	70.60	0	2,749	0.00%
2019/05/15	0	0.00	12	73.53	74.70	-12	2,724	-0.44%
2019/05/14	10	71.90	0	0.00	70.00	10	2,692	0.37%
2019/05/06	2	68.50	10	69.60	67.90	-8	2,699	-0.30%
2019/04/29	4	70.15	1	72.40	68.10	3	2,719	0.11%
2019/04/26	4	72.98	0	0.00	72.60	4	2,768	0.14%
2019/04/25	3	74.73	0	0.00	73.80	3	2,781	0.11%
2019/04/24	5	75.18	0	0.00	75.00	5	2,781	0.18%
2019/04/22	2	76.80	0	0.00	77.00	2	2,803	0.07%
2019/04/10	0	77.10	0	0.00	77.10	0	2,984	0.00%
2019/03/26	0	0.00	0	78.50	78.40	0	3,301	0.00%
2019/03/25	0	77.80	0	0.00	78.00	0	3,321	0.00%
2019/03/21	0	0.00	5	82.54	81.80	-5	3,638	-0.14%
2019/03/20	18	83.03	13	83.82	82.50	5	3,735	0.13%
2019/03/19	1	84.78	1	83.10	80.60	0	3,868	0.00%
2019/03/18	1	80.80	1	82.00	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	72.60	74.60	-1	3,731	-0.03%
2019/03/13	1	72.50	0	0.00	72.10	1	3,851	0.03%
2019/03/12	0	71.60	0	0.00	71.80	0	3,882	0.00%
2019/03/11	1	73.40	3	73.50	72.00	-2	3,938	-0.05%
2019/03/07	0	69.80	2	71.70	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	2	70.20	70.50	-2	3,982	-0.05%
2019/03/05	3	68.63	1	68.70	67.70	2	4,050	0.05%
2019/03/04	2	69.30	0	0.00	68.70	2	4,126	0.05%
2019/02/27	0	0.00	1	68.20	69.40	-1	4,219	-0.02%
2019/02/26	1	69.50	0	0.00	69.50	1	4,292	0.02%
2019/02/20	0	0.00	1	69.20	71.50	-1	4,953	-0.02%
2019/02/19	2	67.60	2	68.65	67.60	0	4,877	0.00%
2019/02/18	1	67.60	0	0.00	67.30	1	4,873	0.02%
2019/02/15	2	68.00	4	68.63	67.30	-2	4,934	-0.04%
2019/02/13	2	64.75	0	0.00	64.00	2	4,903	0.04%
2019/01/24	0	0.00	1	63.50	63.60	-1	5,069	-0.02%
2019/01/23	1	61.50	2	63.30	62.90	-1	5,059	-0.02%
2019/01/21	0	0.00	2	63.35	62.80	-2	5,004	-0.04%
2019/01/18	2	62.20	0	0.00	62.40	2	4,996	0.04%
2019/01/17	1	63.10	0	0.00	63.10	1	4,931	0.02%
2019/01/16	2	65.55	2	66.00	65.20	0	4,917	0.00%
2019/01/15	0	0.00	1	65.70	66.30	-1	4,920	-0.02%
2019/01/11	2	64.95	0	0.00	64.80	2	4,910	0.04%
2019/01/10	3	66.83	1	66.70	67.10	2	4,856	0.04%
2019/01/09	0	0.00	1	70.80	69.20	-1	4,819	-0.02%
2019/01/08	1	67.10	2	67.95	68.00	-1	4,767	-0.02%
2019/01/07	0	0.00	1	66.80	66.40	-1	4,752	-0.02%
2019/01/04	1	64.80	0	0.00	65.00	1	4,733	0.02%
2019/01/03	2	69.15	2	68.60	66.90	0	4,695	0.00%
2018/12/27	0	0.00	2	69.85	70.50	-2	4,606	-0.04%
2018/12/26	1	67.70	0	0.00	67.10	1	4,490	0.02%
2018/12/22	1	72.00	0	0.00	70.60	1	4,408	0.02%
2018/12/21	1	68.90	1	71.50	71.10	0	4,394	0.00%
2018/12/20	0	0.00	1	74.60	69.80	-1	4,300	-0.02%
2018/12/19	1	73.00	0	0.00	72.80	1	4,158	0.02%
2018/12/17	2	75.10	0	0.00	73.50	2	4,040	0.05%
2018/12/14	3	79.83	3	78.63	79.00	0	3,861	0.00%
2018/12/13	2	75.45	1	76.90	77.90	1	3,601	0.03%
2018/12/12	2	78.30	4	76.60	76.40	-2	3,448	-0.06%
2018/12/11	1	72.20	1	75.00	76.30	0	3,192	0.00%
2018/12/07	0	0.00	1	68.70	69.20	-1	2,920	-0.03%
2018/12/06	3	68.80	0	0.00	67.00	3	2,865	0.10%
2018/12/03	0	0.00	1	69.10	68.90	-1	2,570	-0.04%
2018/11/30	1	67.60	0	0.00	68.20	1	2,467	0.04%
2018/11/28	1	70.20	1	70.20	68.50	0	2,295	0.00%
2018/11/20	55	67.69	55	69.14	68.80	0	1,533	0.00%
2018/11/09	0	0.00	3	56.20	56.10	-3	701	-0.43%
2018/11/08	3	54.13	3	53.60	54.20	0	604	0.00%
2018/11/01	0	0.00	2	53.00	52.50	-2	473	-0.42%
2018/10/31	0	0.00	3	50.40	52.00	-3	447	-0.67%
2018/10/25	2	48.30	0	0.00	48.25	2	478	0.42%
2018/10/24	2	51.10	0	0.00	51.10	2	470	0.43%
2018/10/23	1	52.60	2	53.50	52.10	-1	467	-0.21%
2018/10/12	0	0.00	2	47.80	48.90	-2	557	-0.36%
2018/10/11	2	46.25	0	0.00	46.25	2	557	0.36%
2018/09/28	0	0.00	4	52.05	51.80	-4	559	-0.72%
2018/08/29	2	48.35	0	0.00	48.00	2	611	0.33%
2018/08/21	0	0.00	3	48.25	48.30	-3	598	-0.50%
2018/08/15	2	48.00	0	0.00	47.95	2	596	0.34%
2018/08/13	3	50.47	0	0.00	49.15	3	584	0.51%
2018/08/01	0	0.00	4	54.60	54.40	-4	529	-0.76%
2018/07/26	0	0.00	2	54.70	53.10	-2	470	-0.42%
2018/07/25	0	0.00	2	52.30	53.70	-2	432	-0.46%
2018/07/10	0	0.00	1	49.70	48.55	-1	314	-0.32%
2018/07/09	0	0.00	0	47.55	47.70	0	294	0.00%
2018/07/06	0	0.00	0	46.60	46.60	0	280	0.00%
2018/07/03	0	0.00	1	46.75	46.50	-1	281	-0.35%
2018/06/28	0	0.00	2	47.10	46.70	-2	306	-0.65%
2018/06/25	0	0.00	2	45.00	45.00	-2	306	-0.65%
2018/05/17	1	41.10	1	41.45	41.45	0	280	0.00%
2018/05/09	1	42.05	2	42.25	42.25	-1	302	-0.33%
2018/05/04	8	41.05	1	41.00	41.00	7	371	1.88%
2018/04/18	1	42.85	1	42.90	42.90	0	409	0.00%
2018/04/17	0	0.00	1	42.80	42.75	-1	422	-0.24%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/30	1	44.75	0	0.00	44.75	1	466	0.21%
2018/02/27	0	0.00	2	46.70	46.35	-2	577	-0.35%
2018/02/12	2	41.80	0	0.00	41.50	2	575	0.35%
2018/02/05	3	46.90	0	0.00	47.10	3	648	0.46%
2018/01/09	0	0.00	2	50.90	50.20	-2	992	-0.20%
2018/01/08	1	51.30	1	51.20	50.70	0	993	0.00%
2018/01/05	0	0.00	1	50.50	50.90	-1	989	-0.10%
2018/01/04	3	50.40	3	50.10	50.00	0	982	0.00%
2018/01/03	17	50.49	16	50.29	49.90	1	980	0.10%
2018/01/02	2	50.50	2	50.30	50.00	0	980	0.00%