由田 (3455)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	93.50	2	92.35	91.30	-1	600	-0.17%
2024/04/25	1	88.00	0	0.00	87.70	1	513	0.19%
2024/04/24	0	0.00	0.1	86.10	86.60	-0.1	501	-0.01%
2024/04/15	0	0.00	3	87.50	87.50	-3	461	-0.65%
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/04/11	1	84.60	0	84.40	84.90	1	430	0.23%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/08	0	84.62	0	0.00	85.60	0	414	0.00%
2024/03/25	0	0.00	1	82.30	82.10	-1	349	-0.29%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/20	0	82.60	1	82.20	81.50	-1	345	-0.29%
2024/03/13	0	79.40	0	0.00	79.20	0	299	0.00%
2024/03/12	0	78.70	0	0.00	78.80	0	294	0.00%
2024/03/11	0	78.60	0	0.00	78.00	0	292	0.00%
2024/03/08	1	79.30	0	0.00	78.90	1	287	0.35%
2024/03/06	0	0.00	0	78.20	78.00	0	267	0.00%
2024/03/01	0	0.00	0	78.40	78.10	0	254	0.00%
2024/02/27	1	79.00	7	79.77	78.90	-6	233	-2.57%
2024/02/26	6	77.25	0	0.00	79.00	6	198	3.03%
2024/01/12	1	74.50	0	0.00	74.50	1	176	0.57%
2024/01/10	1	71.81	0	0.00	71.50	1	150	0.69%
2024/01/09	1	73.30	0	0.00	73.20	1	145	0.69%
2024/01/04	0	74.00	0	0.00	74.10	0	145	0.01%
2023/12/27	0	0.00	2	74.20	74.30	-2	158	-1.26%
2023/12/21	1	73.50	0	0.00	73.90	1	160	0.62%
2023/12/06	3	73.50	0	0.00	73.30	3	165	1.81%
2023/12/05	1	73.60	0	0.00	73.80	1	165	0.60%
2023/12/01	0	0.00	1	73.90	73.60	-1	164	-0.61%
2023/11/30	1	73.60	0	0.00	74.00	1	162	0.61%
2023/11/24	1	73.60	0	0.00	73.50	1	182	0.55%
2023/11/09	1	71.80	3	72.13	71.50	-2	184	-1.08%
2023/11/02	0	0.00	1	70.00	69.70	-1	200	-0.50%
2023/09/27	0	0.00	0	69.00	68.50	0	292	0.00%
2023/09/26	1	68.70	0	0.00	68.60	1	294	0.34%
2023/09/18	2	71.40	0	0.00	71.00	2	306	0.65%
2023/09/15	0	71.60	0	0.00	71.00	0	308	0.00%
2023/08/28	0	0.00	0	80.20	79.50	0	320	0.00%
2023/07/26	1	81.50	0	0.00	80.80	1	339	0.29%
2023/07/25	0	0.00	1	82.50	82.20	-1	337	-0.30%
2023/06/26	0	84.00	0	0.00	83.80	0	406	0.00%
2023/06/16	1	83.90	0	0.00	83.50	1	434	0.23%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/05/24	0	0.00	0	84.90	84.40	0	611	0.00%
2023/04/14	0	0.00	0	90.52	90.60	0	647	0.00%
2023/04/12	0	94.00	0	91.70	91.10	0	633	0.00%
2023/04/10	0	0.00	2	92.20	92.10	-2	623	-0.32%
2023/03/21	3	93.80	1	94.10	94.10	2	587	0.34%
2023/03/16	0	0.00	2	93.10	91.00	-2	591	-0.34%
2023/03/09	1	93.70	0	0.00	93.10	1	533	0.19%
2023/03/03	0	91.85	0	0.00	90.60	0	518	0.00%
2023/03/02	0	91.70	0	0.00	91.50	0	515	0.00%
2023/03/01	1	91.80	0	0.00	92.20	1	513	0.19%
2023/01/11	0	0.00	1	85.70	85.50	-1	485	-0.21%
2023/01/10	1	83.90	0	0.00	83.70	1	476	0.21%
2022/12/05	0	89.20	0	0.00	88.20	0	487	0.00%
2022/11/07	0	0.00	3	80.00	79.60	-3	549	-0.55%
2022/08/18	0	0.00	1	90.50	90.40	-1	562	-0.18%
2022/08/16	1	89.10	0	0.00	89.10	1	553	0.18%
2022/07/08	0	0.00	1	74.70	75.60	-1	570	-0.18%
2022/07/01	1	72.30	0	0.00	72.00	1	679	0.15%
2022/06/10	0	84.80	0	0.00	84.10	0	1,383	0.00%
2022/04/25	0	87.70	0	0.00	84.90	0	6,761	0.00%
2022/04/18	1	89.90	1	90.40	89.40	0	7,697	0.00%
2022/04/15	0	0.00	1	90.30	90.00	-1	7,874	-0.01%
2022/04/12	1	92.50	1	92.20	92.20	0	8,918	0.00%
2022/04/08	0	0.00	1	98.00	97.90	-1	9,375	-0.01%
2022/04/07	2	96.75	1	99.80	95.80	1	9,726	0.01%
2022/04/06	1	99.10	1	99.60	99.10	0	9,824	0.00%
2022/04/01	0	0.00	1	99.80	99.80	-1	9,809	-0.01%
2022/03/31	0	0.00	0.2	99.30	99.20	-0.2	9,798	0.00%
2022/03/30	1	104.00	1	104.00	100.50	0	9,761	0.00%
2022/03/28	0	0.00	3	100.50	99.60	-3	9,606	-0.03%
2022/03/22	0	99.00	0	0.00	99.60	0	9,463	0.00%
2022/03/15	2.1	89.63	4	89.55	89.60	-1.9	9,388	-0.02%
2022/03/14	1.1	91.55	0	0.00	91.10	1.1	9,361	0.01%
2022/03/11	3	93.90	0	0.00	93.80	3	9,289	0.03%
2022/03/09	0	0.00	3	94.80	93.30	-3	9,190	-0.03%
2022/03/08	3	94.13	0	0.00	93.00	3	9,162	0.03%
2022/03/07	11	95.76	7	95.10	95.10	4	9,086	0.04%
2022/03/04	1	100.50	0	0.00	99.70	1	9,017	0.01%
2022/03/03	2	105.50	3	107.00	103.50	-1	8,945	-0.01%
2022/03/02	4	98.90	1	99.60	102.50	3	8,672	0.03%
2022/03/01	1	104.00	2	101.00	101.00	-1	8,456	-0.01%
2022/02/24	1	93.60	2	96.80	93.50	-1	8,297	-0.01%
2022/02/23	2	97.25	0	0.00	98.00	2	8,290	0.02%
2022/02/18	2	100.45	1	102.50	101.00	1	8,163	0.01%
2022/02/17	4	101.63	4	101.38	101.00	0	8,069	0.00%
2022/02/16	21	104.52	22	105.00	103.50	-1	8,012	-0.01%
2022/02/15	5	101.50	5	102.40	102.00	0	7,914	0.00%
2022/02/14	41	104.78	41	106.67	102.00	0	7,811	0.00%
2022/02/11	3	109.17	3	109.00	113.00	0	7,623	0.00%
2022/02/10	6	113.75	8	112.69	111.00	-2	7,344	-0.03%
2022/02/09	1	108.00	1	109.00	114.00	0	6,844	0.00%
2022/02/08	11	104.59	11	103.61	104.00	0	6,451	0.00%
2022/02/07	4	98.58	0	0.00	97.20	4	6,286	0.06%
2022/01/26	54	96.80	65	95.97	96.50	-11	6,205	-0.18%
2022/01/24	10	100.50	1	100.50	102.00	9	5,833	0.15%
2022/01/21	7	108.36	9	105.28	102.50	-2	5,622	-0.04%
2022/01/20	32	109.41	29	109.48	111.50	3	5,282	0.06%
2022/01/19	6	102.00	9	102.50	105.00	-3	4,752	-0.06%
2022/01/18	8	104.19	5	103.56	101.50	3	4,541	0.07%
2022/01/14	1	97.10	1	97.30	97.10	0	4,195	0.00%
2022/01/13	4	102.25	4	101.00	98.40	0	4,064	0.00%
2022/01/12	1	104.50	1	103.50	106.50	0	3,814	0.00%
2022/01/10	3	98.13	0	0.00	99.00	3	3,340	0.09%
2022/01/07	3	99.93	43	105.69	102.50	-40	3,155	-1.27%
2022/01/06	42	102.86	5	100.50	103.00	37	2,799	1.32%
2022/01/05	2	100.60	3	97.70	98.80	-1	2,471	-0.04%
2022/01/04	6	98.13	3	95.07	99.60	3	2,082	0.14%
2022/01/03	3	92.27	4	92.25	91.90	-1	1,808	-0.06%
2021/12/30	10	85.52	8	86.59	88.00	2	1,561	0.13%
2021/12/29	0	0.00	1	78.50	83.60	-1	1,193	-0.08%
2021/12/28	1	76.10	0	0.00	76.00	1	1,055	0.09%
2021/12/14	1	78.20	0	0.00	77.60	1	931	0.11%
2021/12/09	1	79.70	2	78.15	79.70	-1	800	-0.13%
2021/12/08	1	74.30	0	0.00	76.10	1	733	0.14%
2021/11/19	0	0.00	1	71.40	73.70	-1	571	-0.17%
2021/11/04	1	67.70	0	0.00	68.60	1	348	0.29%
2021/08/13	0	0.00	0	60.20	60.00	0	208	0.00%
2021/08/11	0	0.00	2	60.80	60.90	-2	212	-0.94%
2021/08/02	0	0.00	0	59.80	61.00	0	237	0.00%
2021/07/16	0	0.00	1	61.30	61.30	-1	307	-0.33%
2021/07/14	1	59.80	0	0.00	59.90	1	337	0.30%
2021/07/12	1	60.70	0	0.00	60.40	1	348	0.29%
2021/06/04	1	59.10	0	0.00	59.10	1	641	0.16%
2021/04/19	0	0.00	0	65.90	65.40	0	662	0.00%
2021/04/07	0	0.00	1	65.40	65.60	-1	562	-0.18%
2021/04/06	1	65.10	0	0.00	64.50	1	526	0.19%
2021/03/19	0	63.30	0	0.00	56.50	0	434	0.00%
2021/03/17	0	57.60	0	0.00	57.60	0	452	0.00%
2021/03/15	0	60.80	0	0.00	57.80	0	480	0.00%
2021/03/12	0	60.90	0	0.00	57.60	0	492	0.00%
2021/02/02	0	0.00	1	54.10	55.10	-1	882	-0.11%
2021/01/19	1	53.00	0	0.00	52.70	1	844	0.12%
2020/12/25	0	0.00	1	54.90	54.60	-1	838	-0.12%
2020/12/21	0	0.00	1	55.00	54.70	-1	833	-0.12%
2020/12/15	2	54.00	0	0.00	53.80	2	827	0.24%
2020/12/07	0	0.00	2	56.60	56.50	-2	750	-0.27%
2020/11/30	1	60.90	1	61.10	59.90	0	730	0.00%
2020/11/27	6	61.45	5	60.78	59.40	1	696	0.14%
2020/11/24	1	57.80	1	56.70	56.70	0	538	0.00%
2020/11/23	4	58.00	5	58.26	57.60	-1	515	-0.19%
2020/11/20	3	58.63	2	57.70	58.30	1	475	0.21%
2020/11/19	2	53.75	1	56.80	57.20	1	344	0.29%
2020/11/12	0	51.80	0	0.00	50.60	0	265	0.00%
2020/11/03	0	0.00	2	49.35	49.40	-2	277	-0.72%
2020/10/23	1	50.60	0	0.00	50.10	1	281	0.35%
2020/10/22	1	50.50	0	0.00	50.50	1	285	0.35%
2020/07/22	3	52.17	3	52.83	52.00	0	413	0.00%
2020/07/15	0	0.00	3	50.20	50.60	-3	447	-0.67%
2020/07/14	0	0.00	1	50.40	49.75	-1	490	-0.20%
2020/07/13	0	0.00	1	50.50	50.30	-1	491	-0.20%
2020/06/09	0	0.00	5	47.65	47.65	-5	591	-0.84%
2020/06/05	2	48.75	0	0.00	49.15	2	598	0.33%
2020/05/15	3	45.25	0	0.00	45.25	3	598	0.50%
2020/04/20	1	49.95	0	0.00	49.50	1	502	0.20%
2020/04/16	0	0.00	0	45.90	45.50	0	401	0.00%
2020/04/14	0	45.50	0	0.00	45.10	0	399	0.00%
2020/04/01	0	0.00	1	43.45	44.50	-1	417	-0.24%
2020/03/27	4	44.65	4	45.06	44.00	0	410	0.00%
2020/03/25	1	42.00	1	42.15	41.95	0	374	0.00%
2020/03/23	0	0.00	2	37.75	37.80	-2	358	-0.56%
2020/01/30	0	0.00	5	55.38	55.00	-5	518	-0.96%
2020/01/16	0	0.00	1	59.80	59.90	-1	539	-0.19%
2020/01/02	3	62.40	0	0.00	62.40	3	718	0.42%
2019/12/31	5	62.30	0	0.00	62.10	5	747	0.67%
2019/12/13	0	0.00	1	61.30	60.70	-1	893	-0.11%
2019/12/09	4	64.25	4	63.23	62.80	0	932	0.00%
2019/12/06	1	62.20	0	0.00	63.70	1	922	0.11%
2019/11/11	0	0.00	10	58.30	58.90	-10	1,491	-0.67%
2019/10/29	0	0.00	1	62.20	61.90	-1	1,487	-0.07%
2019/10/28	1	63.40	0	0.00	63.30	1	1,483	0.07%
2019/10/21	10	61.90	0	0.00	61.80	10	1,430	0.70%
2019/10/18	0	0.00	1	63.50	62.60	-1	1,427	-0.07%
2019/10/17	1	62.90	0	0.00	62.90	1	1,415	0.07%
2019/10/03	1	66.90	0	0.00	66.40	1	1,278	0.08%
2019/09/24	2	67.80	0	0.00	67.50	2	1,249	0.16%
2019/09/23	0	0.00	1	69.80	69.80	-1	1,207	-0.08%
2019/09/11	2	71.20	0	0.00	72.40	2	1,152	0.17%
2019/08/29	1	74.80	1	74.90	74.30	0	1,019	0.00%
2019/08/28	1	79.30	0	0.00	76.80	1	964	0.10%
2019/08/27	5	80.70	5	81.88	80.70	0	915	0.00%
2019/08/23	1	80.20	1	80.40	78.60	0	782	0.00%
2019/08/22	0	0.00	140	75.90	77.20	-140	674	-20.76%	大賣/鉅額交易
2019/08/14	140	75.90	0	0.00	73.20	140	624	22.41%	大買/鉅額交易
2019/06/19	0	0.00	3	70.23	70.10	-3	1,328	-0.23%
2019/06/13	3	68.30	0	0.00	68.10	3	1,878	0.16%
2019/06/11	0	0.00	1	67.60	67.40	-1	1,967	-0.05%
2019/05/22	0	0.00	1	71.60	71.10	-1	2,476	-0.04%
2019/05/21	0	0.00	62	71.00	71.90	-62	2,618	-2.37%
2019/05/16	1	74.30	0	0.00	70.60	1	2,749	0.04%
2019/05/15	0	0.00	2	73.10	74.70	-2	2,724	-0.07%
2019/05/14	3	70.33	0	0.00	70.00	3	2,692	0.11%
2019/04/30	0	0.00	1	68.70	68.50	-1	2,727	-0.04%
2019/04/29	1	71.20	0	0.00	68.10	1	2,719	0.04%
2019/04/25	62	73.77	0	73.30	73.80	62	2,781	2.23%
2019/04/24	0	75.90	0	0.00	75.00	0	2,781	0.00%
2019/04/22	0	77.00	0	0.00	77.00	0	2,803	0.00%
2019/04/19	1	75.40	1	76.10	76.00	0	2,850	0.00%
2019/04/18	1	76.30	0	0.00	74.60	1	2,876	0.03%
2019/04/01	1	79.10	1	78.40	78.10	0	3,093	0.00%
2019/03/29	0	0.00	31	79.17	79.80	-31	3,086	-1.00%
2019/03/26	1	79.00	0	0.00	78.40	1	3,301	0.03%
2019/03/21	2	82.00	4	81.30	81.80	-2	3,638	-0.05%
2019/03/20	29	82.76	40	81.66	82.50	-11	3,735	-0.29%
2019/03/19	36	84.33	11	82.79	80.60	25	3,868	0.65%
2019/03/18	17	77.78	7	80.13	82.00	10	3,871	0.26%
2019/03/15	0	0.00	2	72.30	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	5	72.20	72.00	-5	3,720	-0.13%
2019/03/13	16	73.04	8	72.80	72.10	8	3,851	0.21%
2019/03/12	0	0.00	6	71.47	71.80	-6	3,882	-0.15%
2019/03/11	15	73.05	8	72.16	72.00	7	3,938	0.18%
2019/03/08	2	70.80	2	70.80	71.50	0	3,923	0.00%
2019/03/07	14	71.06	8	69.80	69.80	6	3,955	0.15%
2019/03/06	0	0.00	4	69.50	70.50	-4	3,982	-0.10%
2019/03/05	2	67.70	0	0.00	67.70	2	4,050	0.05%
2019/03/04	2	68.70	0	0.00	68.70	2	4,126	0.05%
2019/02/26	0	0.00	1	70.00	69.50	-1	4,292	-0.02%
2019/02/22	1	74.50	1	71.60	71.30	0	4,591	0.00%
2019/02/20	0	0.00	1	73.80	71.50	-1	4,953	-0.02%
2019/02/15	0	0.00	13	67.22	67.30	-13	4,934	-0.26%
2019/02/12	1	64.80	5	64.82	65.40	-4	4,980	-0.08%
2019/02/11	0	0.00	3	62.30	62.00	-3	5,055	-0.06%
2019/01/29	2	61.60	0	0.00	61.90	2	5,055	0.04%
2019/01/28	3	62.50	0	0.00	62.50	3	5,053	0.06%
2019/01/25	0	0.00	1	64.00	63.50	-1	5,059	-0.02%
2019/01/24	6	63.50	11	64.08	63.60	-5	5,069	-0.10%
2019/01/23	1	60.60	0	0.00	62.90	1	5,059	0.02%
2019/01/22	4	61.63	1	61.30	61.10	3	5,020	0.06%
2019/01/18	6	61.52	0	0.00	62.40	6	4,996	0.12%
2019/01/17	5	63.96	0	0.00	63.10	5	4,931	0.10%
2019/01/16	2	65.25	0	0.00	65.20	2	4,917	0.04%
2019/01/11	1	64.10	0	0.00	64.80	1	4,910	0.02%
2019/01/10	5	66.92	0	0.00	67.10	5	4,856	0.10%
2019/01/09	0	0.00	1	70.50	69.20	-1	4,819	-0.02%
2018/12/27	0	0.00	7	71.59	70.50	-7	4,606	-0.15%
2018/12/26	2	67.40	0	0.00	67.10	2	4,490	0.04%
2018/12/25	5	68.96	0	0.00	68.10	5	4,470	0.11%
2018/12/21	6	68.93	6	70.80	71.10	0	4,394	0.00%
2018/12/20	2	68.70	6	73.53	69.80	-4	4,300	-0.09%
2018/12/19	2	72.60	16	72.09	72.80	-14	4,158	-0.34%
2018/12/17	5	73.78	0	0.00	73.50	5	4,040	0.12%
2018/12/14	1	79.00	1	80.00	79.00	0	3,861	0.00%
2018/12/13	2	74.15	2	74.60	77.90	0	3,601	0.00%
2018/12/12	22	77.25	6	77.13	76.40	16	3,448	0.46%
2018/12/11	47	74.50	49	74.05	76.30	-2	3,192	-0.06%
2018/12/07	2	68.10	3	68.57	69.20	-1	2,920	-0.03%
2018/12/06	5	68.18	3	66.90	67.00	2	2,865	0.07%
2018/12/05	2	69.85	2	71.00	71.10	0	2,716	0.00%
2018/12/04	1	71.60	2	71.25	70.60	-1	2,659	-0.04%
2018/11/27	3	72.00	3	73.20	71.70	0	2,196	0.00%
2018/11/26	4	70.08	5	69.88	72.20	-1	2,105	-0.05%
2018/11/23	5	68.22	6	69.18	69.90	-1	1,990	-0.05%
2018/11/22	12	70.31	15	70.38	68.50	-3	1,901	-0.16%
2018/11/21	4	69.43	3	69.40	68.70	1	1,740	0.06%
2018/11/20	8	67.05	8	65.95	68.80	0	1,533	0.00%
2018/11/19	10	63.31	6	63.10	64.80	4	1,195	0.33%
2018/11/15	1	58.20	2	57.60	58.00	-1	939	-0.11%
2018/11/14	11	58.57	10	58.16	57.90	1	904	0.11%
2018/11/13	0	0.00	1	56.70	56.70	-1	793	-0.13%
2018/11/12	2	56.50	3	56.37	56.20	-1	752	-0.13%
2018/11/09	3	56.33	1	56.40	56.10	2	701	0.28%
2018/11/08	1	54.20	2	53.45	54.20	-1	604	-0.17%
2018/10/22	1	52.00	1	51.60	52.90	0	463	0.00%
2018/10/12	0	0.00	3	47.43	48.90	-3	557	-0.54%
2018/10/08	2	49.78	0	0.00	49.00	2	561	0.36%
2018/10/05	3	51.73	1	52.40	51.40	2	554	0.36%
2018/08/27	0	0.00	0	48.30	48.30	0	609	0.00%
2018/08/01	0	0.00	1	54.50	54.40	-1	529	-0.19%
2018/07/02	0	0.00	0	46.30	46.55	0	286	0.00%
2018/06/26	0	0.00	0	45.80	45.45	0	309	0.00%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/12	0	0.00	10	42.85	43.00	-10	440	-2.27%
2018/04/03	1	44.65	1	44.85	44.70	0	461	0.00%
2018/03/30	11	44.29	1	44.60	44.75	10	466	2.14%
2018/03/29	1	44.20	1	44.00	44.20	0	465	0.00%
2018/01/26	1	51.20	1	51.10	50.70	0	1,047	0.00%
2018/01/09	1	50.30	1	50.90	50.20	0	992	0.00%
2018/01/05	0	0.00	1	50.30	50.90	-1	989	-0.10%
2018/01/04	0	0.00	9	50.14	50.00	-9	982	-0.92%
2018/01/03	2	50.43	2	50.90	49.90	0	980	0.00%
2018/01/02	10	50.40	0	0.00	50.00	10	980	1.02%