由田 (3455)-華南永昌-三重券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
▲0.2
漲幅
+0.22%
成交量
684張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	91.20	0	0.00	91.00	1	665	0.15%
2024/05/07	0	89.90	0	0.00	90.80	0	657	0.00%
2024/05/06	1	91.10	1	89.90	90.10	0	654	0.00%
2024/05/03	0	90.60	0	0.00	90.50	0	645	0.00%
2024/04/29	5	92.50	5	91.30	91.30	0	600	0.00%
2024/04/26	4	92.20	1	90.00	90.80	3	548	0.55%
2024/04/17	0	84.50	0	0.00	87.80	0	488	0.00%
2024/04/16	0	0.00	0	84.40	84.40	0	476	0.00%
2024/04/12	0	0.00	0	84.30	86.00	0	440	0.00%
2024/04/09	0	85.70	0	0.00	85.00	0	418	0.00%
2024/03/29	0	82.70	0	0.00	81.90	0	381	0.00%
2024/03/27	2	82.60	0	0.00	82.70	2	377	0.53%
2024/03/26	0	82.30	0	0.00	80.00	0	357	0.00%
2024/03/25	0	81.70	0	0.00	82.10	0	349	0.00%
2024/03/22	0	81.33	0	81.20	80.90	0	345	0.00%
2024/03/21	0	81.30	0	0.00	81.30	0	344	0.00%
2024/03/15	0	80.90	0	0.00	79.70	0	316	0.00%
2024/03/14	0	80.33	3	80.90	80.70	-3	312	-0.96%
2024/03/13	0	79.33	0	0.00	79.20	0	299	0.00%
2024/03/12	0	0.00	0	78.70	78.80	0	294	0.00%
2024/03/08	0	79.55	0	0.00	78.90	0	287	0.00%
2024/03/06	0	78.00	0	0.00	78.00	0	267	0.00%
2024/03/04	0	78.60	0	0.00	77.30	0	260	0.00%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/29	1	79.30	0	0.00	79.20	1	249	0.40%
2024/02/27	4	79.13	1	78.90	78.90	3	233	1.29%
2024/02/26	0	74.30	2	77.50	79.00	-2	198	-1.01%
2024/02/19	0	74.50	0	0.00	73.00	0	187	0.00%
2024/02/15	2	72.00	0	0.00	72.20	2	185	1.08%
2024/01/31	0	0.00	1	75.00	75.00	-1	192	-0.52%
2024/01/30	1	76.80	0	0.00	75.60	1	192	0.52%
2024/01/24	0	80.00	0	0.00	75.00	0	186	0.00%
2024/01/12	0	77.50	0	0.00	74.50	0	176	0.00%
2024/01/11	0	0.00	2	77.25	75.60	-2	173	-1.15%
2023/12/13	1	73.40	0	0.00	73.20	1	155	0.64%
2023/12/12	1	74.00	1	73.40	73.50	0	155	0.00%
2023/11/28	0	0.00	0	73.00	73.50	0	163	0.00%
2023/11/21	2	73.65	2	73.45	72.50	0	185	0.00%
2023/11/03	0	0.00	1	70.00	70.40	-1	201	-0.50%
2023/10/30	1	69.70	0	0.00	69.50	1	205	0.49%
2023/09/07	1	71.30	0	0.00	71.20	1	315	0.32%
2023/08/01	1	81.40	1	81.20	81.20	0	334	0.00%
2023/07/31	1	82.00	1	81.40	81.30	0	340	0.00%
2023/07/26	0	0.00	1	81.10	80.80	-1	339	-0.29%
2023/07/25	3	82.67	2	82.40	82.20	1	337	0.30%
2023/07/24	2	81.35	2	81.75	81.90	0	325	0.00%
2023/07/21	1	80.90	1	80.70	80.70	0	319	0.00%
2023/07/19	1	81.30	1	80.80	80.50	0	327	0.00%
2023/07/18	0	0.00	1	81.00	81.00	-1	328	-0.30%
2023/07/17	2	82.00	1	82.20	82.50	1	335	0.30%
2023/07/11	1	82.20	0	0.00	81.90	1	346	0.29%
2023/07/04	1	84.80	1	84.80	84.80	0	371	0.00%
2023/07/03	1	84.50	1	84.70	84.60	0	377	0.00%
2023/06/30	0	0.00	1	84.30	84.40	-1	376	-0.27%
2023/06/29	2	83.65	1	83.90	84.00	1	381	0.26%
2023/06/28	1	83.20	1	83.20	83.00	0	386	0.00%
2023/06/27	0	0.00	0	83.90	83.10	0	394	0.00%
2023/06/26	1	83.80	1	83.80	83.80	0	406	0.00%
2023/06/21	1	83.30	0	0.00	83.50	1	419	0.24%
2023/06/20	0	0.00	1	83.50	83.40	-1	422	-0.24%
2023/06/19	1	83.80	0	0.00	83.90	1	429	0.23%
2023/04/28	0	0.00	0	88.80	88.70	0	655	0.00%
2023/04/12	0	91.60	0	0.00	91.10	0	633	0.00%
2023/04/10	0	0.00	1	92.50	92.10	-1	623	-0.16%
2023/04/07	2	91.95	1	92.70	92.20	1	621	0.16%
2023/03/31	0	102.50	1	93.80	93.40	-1	609	-0.16%
2023/03/30	0	96.50	0	0.00	93.30	0	609	0.00%
2023/03/29	1	92.90	0	0.00	93.00	1	608	0.16%
2023/03/27	0	95.20	0	0.00	95.20	0	607	0.00%
2023/03/23	0	93.80	0	0.00	93.80	0	590	0.00%
2023/03/16	1	95.00	0	0.00	91.00	1	591	0.17%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/13	0	0.00	1	86.90	87.90	-1	547	-0.18%
2023/03/08	0	92.00	0	0.00	93.10	0	525	0.00%
2023/03/07	0	92.57	0	0.00	92.50	0	521	0.00%
2023/03/06	0	91.60	0	0.00	91.40	0	517	0.00%
2023/03/03	0	91.70	0	0.00	90.60	0	518	0.00%
2023/02/23	0	91.70	0	0.00	91.40	0	499	0.00%
2023/02/22	0	0.00	1	90.60	90.30	-1	490	-0.20%
2023/02/16	1	87.20	0	0.00	87.10	1	480	0.21%
2023/01/12	1	87.40	1	87.00	86.20	0	491	0.00%
2022/12/22	0	0.00	1	80.60	80.50	-1	503	-0.20%
2022/12/16	1	84.70	0	0.00	84.50	1	507	0.20%
2022/12/14	1	87.60	1	87.30	87.30	0	500	0.00%
2022/12/13	1	88.60	1	87.20	87.20	0	499	0.00%
2022/12/12	1	89.40	2	88.35	88.30	-1	498	-0.20%
2022/12/09	1	90.10	0	0.00	87.30	1	488	0.20%
2022/12/07	1	85.50	1	86.30	85.80	0	475	0.00%
2022/12/05	2	88.40	1	88.00	88.20	1	487	0.21%
2022/12/02	1	86.80	1	87.60	87.70	0	476	0.00%
2022/12/01	1	87.30	2	86.60	86.50	-1	473	-0.21%
2022/11/30	0	0.00	1	85.90	85.90	-1	474	-0.21%
2022/11/21	2	85.90	1	86.00	85.10	1	564	0.18%
2022/11/18	0	0.00	1	86.80	85.30	-1	571	-0.17%
2022/11/16	2	86.45	1	86.50	86.50	1	572	0.17%
2022/11/10	2	87.75	1	89.80	84.30	1	584	0.17%
2022/11/09	1	81.60	1	82.40	82.80	0	536	0.00%
2022/11/08	1	80.40	1	80.80	81.30	0	542	0.00%
2022/11/07	1	80.40	1	79.80	79.60	0	549	0.00%
2022/11/02	1	77.00	1	77.20	77.00	0	668	0.00%
2022/11/01	0	0.00	1	76.80	76.80	-1	670	-0.15%
2022/10/31	1	74.80	0	0.00	76.00	1	671	0.15%
2022/10/03	0	0.00	0	78.70	78.80	0	653	0.00%
2022/09/23	1	82.50	0	0.00	82.30	1	648	0.15%
2022/09/21	1	84.90	0	0.00	84.20	1	647	0.15%
2022/09/16	0	87.30	0	0.00	86.90	0	652	0.00%
2022/09/15	1	88.00	3	87.97	87.30	-2	658	-0.30%
2022/09/14	1	87.50	1	85.20	87.40	0	656	0.00%
2022/09/13	2	86.65	2	85.50	86.30	0	649	0.00%
2022/09/02	0	0.00	2	85.50	85.50	-2	674	-0.30%
2022/08/30	2	90.80	0	0.00	92.00	2	626	0.32%
2022/08/22	1	87.80	0	0.00	87.60	1	578	0.17%
2022/08/18	1	90.40	1	89.90	90.40	0	562	0.00%
2022/08/17	2	89.80	2	89.75	89.80	0	548	0.00%
2022/08/16	2	89.40	2	89.85	89.10	0	553	0.00%
2022/08/15	3	90.30	3	89.70	90.30	0	552	0.00%
2022/08/12	2	88.50	2	89.15	88.60	0	545	0.00%
2022/08/11	1	88.80	1	90.70	88.60	0	538	0.00%
2022/07/21	0	0.00	1	81.60	81.40	-1	527	-0.19%
2022/07/20	0	0.00	0	81.20	81.00	0	533	0.00%
2022/07/08	0	0.00	0	74.60	75.60	0	570	0.00%
2022/07/07	0	0.00	0	70.60	72.70	0	576	0.00%
2022/06/28	1	78.20	1	77.80	79.10	0	753	0.00%
2022/06/27	0	0.00	3	77.97	78.10	-3	886	-0.34%
2022/06/17	2	80.45	2	79.95	80.00	0	1,238	0.00%
2022/06/16	1	85.60	0	0.00	82.90	1	1,263	0.08%
2022/06/15	0	0.00	2	84.70	84.10	-2	1,277	-0.16%
2022/06/14	1	85.10	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	1	86.50	86.10	-1	1,336	-0.07%
2022/06/09	2	84.80	1	84.90	85.00	1	1,456	0.07%
2022/06/08	0	0.00	1	84.50	84.50	-1	1,490	-0.07%
2022/06/02	1	83.60	1	84.00	83.50	0	1,671	0.00%
2022/06/01	2	84.75	2	84.30	84.30	0	1,755	0.00%
2022/05/31	3	83.53	2	84.45	84.00	1	1,834	0.05%
2022/05/18	1	86.90	0	0.00	86.10	1	2,809	0.04%
2022/05/11	1	83.00	1	82.70	83.00	0	3,617	0.00%
2022/05/05	1	85.30	1	84.80	84.80	0	4,818	0.00%
2022/05/04	0	0.00	1	83.70	84.20	-1	5,006	-0.02%
2022/05/03	1	82.20	0	0.00	82.20	1	5,198	0.02%
2022/04/29	1	84.10	1	84.60	83.90	0	5,409	0.00%
2022/04/27	0	81.60	0	0.00	82.70	0	6,286	0.00%
2022/04/18	2	89.85	2	89.60	89.40	0	7,697	0.00%
2022/04/15	0	0.00	0	90.90	90.00	0	7,874	0.00%
2022/04/14	0	93.00	0	0.00	91.60	0	8,216	0.00%
2022/04/12	1	93.00	0	0.00	92.20	1	8,918	0.01%
2022/04/08	2	96.85	2	97.25	97.90	0	9,375	0.00%
2022/04/07	2	98.15	2	99.95	95.80	0	9,726	0.00%
2022/04/06	3	99.53	3	100.17	99.10	0	9,824	0.00%
2022/04/01	2	98.95	2	98.70	99.80	0	9,809	0.00%
2022/03/31	2	100.05	2	101.25	99.20	0	9,798	0.00%
2022/03/30	2	102.50	2	102.50	100.50	0	9,761	0.00%
2022/03/29	1	98.20	1	99.70	97.70	0	9,631	0.00%
2022/03/28	2	100.00	2	100.00	99.60	0	9,606	0.00%
2022/03/25	2	99.30	2	100.75	98.70	0	9,567	0.00%
2022/03/23	2	100.00	0	0.00	98.50	2	9,511	0.02%
2022/03/22	5	101.18	6	99.47	99.60	-1	9,463	-0.01%
2022/03/21	0	0.00	1	95.70	95.30	-1	9,324	-0.01%
2022/03/16	0	90.73	0	0.00	90.20	0	9,352	0.00%
2022/03/15	0	89.75	0	0.00	89.60	0	9,388	0.00%
2022/03/14	1	90.50	0	0.00	91.10	1	9,361	0.01%
2022/03/07	1	96.70	0	0.00	95.10	1	9,086	0.01%
2022/03/03	3	107.17	3	105.33	103.50	0	8,945	0.00%
2022/03/02	5	101.32	4	99.73	102.50	1	8,672	0.01%
2022/03/01	5	102.20	6	101.45	101.00	-1	8,456	-0.01%
2022/02/25	12	97.81	15	95.75	96.00	-3	8,334	-0.04%
2022/02/24	2	94.05	1	96.80	93.50	1	8,297	0.01%
2022/02/23	3	96.97	2	97.85	98.00	1	8,290	0.01%
2022/02/22	2	96.65	2	97.45	96.80	0	8,264	0.00%
2022/02/21	1	99.30	1	99.60	99.30	0	8,203	0.00%
2022/02/18	3	101.17	3	101.33	101.00	0	8,163	0.00%
2022/02/17	2	100.75	1	103.50	101.00	1	8,069	0.01%
2022/02/16	1	105.50	1	105.00	103.50	0	8,012	0.00%
2022/02/15	3	101.33	3	102.00	102.00	0	7,914	0.00%
2022/02/14	2	103.00	0	0.00	102.00	2	7,811	0.03%
2022/02/11	7	111.71	9	112.11	113.00	-2	7,623	-0.03%
2022/02/10	34	113.90	29	112.66	111.00	5	7,344	0.07%
2022/02/09	3	113.83	5	107.60	114.00	-2	6,844	-0.03%
2022/02/08	28	99.94	31	103.34	104.00	-3	6,451	-0.05%
2022/02/07	4	98.00	3	99.77	97.20	1	6,286	0.02%
2022/01/26	5	95.76	5	96.28	96.50	0	6,205	0.00%
2022/01/25	4	98.50	4	100.00	94.50	0	6,027	0.00%
2022/01/24	21	101.87	20	99.72	102.00	1	5,833	0.02%
2022/01/21	2	106.50	2	109.25	102.50	0	5,622	0.00%
2022/01/20	2	110.25	3	106.50	111.50	-1	5,282	-0.02%
2022/01/19	2	102.50	3	102.17	105.00	-1	4,752	-0.02%
2022/01/18	5	105.20	4	101.45	101.50	1	4,541	0.02%
2022/01/13	5	100.94	3	101.50	98.40	2	4,064	0.05%
2022/01/12	3	105.83	4	100.30	106.50	-1	3,814	-0.03%
2022/01/11	5	98.66	5	99.62	97.00	0	3,521	0.00%
2022/01/10	1	98.80	2	99.25	99.00	-1	3,340	-0.03%
2022/01/07	3	105.33	3	101.33	102.50	0	3,155	0.00%
2022/01/06	0	0.00	5	102.50	103.00	-5	2,799	-0.18%
2022/01/03	0	0.00	1	92.30	91.90	-1	1,808	-0.06%
2021/12/30	1	81.00	2	81.40	88.00	-1	1,561	-0.06%
2021/12/24	1	75.20	0	0.00	74.30	1	1,040	0.10%
2021/12/20	1	74.00	0	0.00	73.40	1	1,017	0.10%
2021/12/14	2	77.55	4	77.90	77.60	-2	931	-0.21%
2021/12/13	4	78.38	4	79.38	78.30	0	901	0.00%
2021/12/10	4	81.10	4	80.48	81.00	0	864	0.00%
2021/12/09	10	78.99	11	78.91	79.70	-1	800	-0.12%
2021/12/08	0	0.00	5	76.30	76.10	-5	733	-0.68%
2021/12/07	1	72.20	0	0.00	72.00	1	690	0.14%
2021/11/30	0	0.00	1	71.10	72.70	-1	673	-0.15%
2021/11/26	1	71.90	0	0.00	69.80	1	649	0.15%
2021/11/24	0	0.00	20	72.14	71.80	-20	639	-3.13%
2021/11/23	20	74.44	5	74.30	72.60	15	645	2.32%
2021/11/22	12	75.29	0	0.00	74.30	12	625	1.92%
2021/11/17	0	0.00	2	71.25	70.70	-2	549	-0.37%
2021/11/15	2	72.90	1	70.80	71.40	1	520	0.19%
2021/11/11	1	68.99	0	0.00	67.90	1	461	0.23%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/04	1	67.10	0	0.00	68.60	1	348	0.29%
2021/10/27	0	0.00	2	63.30	64.50	-2	272	-0.73%
2021/10/26	1	62.40	0	0.00	63.20	1	260	0.38%
2021/10/25	1	62.90	2	63.35	63.00	-1	246	-0.41%
2021/10/20	2	56.90	0	0.00	56.90	2	199	1.00%
2021/10/05	0	0.00	3	52.40	53.30	-3	218	-1.38%
2021/08/13	0	0.00	1	60.90	60.00	-1	208	-0.48%
2021/07/12	0	0.00	1	60.30	60.40	-1	348	-0.29%
2021/07/06	0	0.00	1	59.70	60.60	-1	412	-0.24%
2021/06/17	0	0.00	1	59.40	59.40	-1	608	-0.16%
2021/06/11	0	0.00	0	58.90	58.90	0	616	0.00%
2021/06/09	0	0.00	1	59.10	58.50	-1	624	-0.16%
2021/06/07	0	0.00	1	58.80	59.00	-1	638	-0.16%
2021/06/04	0	0.00	0	59.50	59.10	0	641	0.00%
2021/06/03	1	58.50	0	0.00	59.80	1	654	0.15%
2021/06/02	1	60.00	0	0.00	58.50	1	704	0.14%
2021/05/25	2	56.60	0	0.00	56.70	2	740	0.27%
2021/05/17	1	52.20	0	0.00	51.30	1	765	0.13%
2021/05/13	1	55.10	0	0.00	55.10	1	762	0.13%
2021/05/03	1	63.00	0	0.00	62.70	1	748	0.13%
2021/04/29	0	0.00	0	67.00	65.70	0	739	0.00%
2021/04/27	2	66.40	0	0.00	67.10	2	733	0.27%
2021/04/16	1	66.60	1	65.70	65.70	0	672	0.00%
2021/04/14	1	62.51	1	64.00	64.20	0	653	0.00%
2021/04/09	1	65.20	0	0.00	64.90	1	604	0.17%
2021/04/08	0	0.00	1	65.30	65.30	-1	591	-0.17%
2021/04/07	1	65.70	4	65.43	65.60	-3	562	-0.53%
2021/04/06	3	63.27	2	63.60	64.50	1	526	0.19%
2021/04/01	1	61.80	1	61.00	61.20	0	481	0.00%
2021/03/18	0	57.60	0	0.00	57.60	0	435	0.00%
2021/03/09	0	0.00	1	58.30	58.70	-1	514	-0.19%
2021/02/19	0	0.00	10	57.00	57.40	-10	898	-1.11%
2021/02/04	0	60.90	0	0.00	55.50	0	882	0.00%
2021/02/03	0	60.00	2	55.50	55.40	-2	885	-0.23%
2021/02/02	0	0.00	21	54.72	55.10	-21	882	-2.38%
2021/01/29	0	0.00	1	54.40	53.90	-1	874	-0.11%
2021/01/28	0	0.00	10	54.10	53.70	-10	869	-1.15%
2021/01/27	20	54.10	0	0.00	54.10	20	864	2.31%
2021/01/26	0	0.00	10	54.10	53.50	-10	861	-1.16%
2021/01/25	10	53.60	0	0.00	53.60	10	857	1.17%
2021/01/14	10	53.00	0	0.00	53.00	10	855	1.17%
2020/12/10	2	57.30	0	0.00	56.70	2	795	0.25%
2020/12/08	1	58.10	1	58.20	58.10	0	764	0.00%
2020/12/04	0	0.00	1	56.90	57.00	-1	741	-0.13%
2020/12/01	0	0.00	1	59.20	59.40	-1	739	-0.14%
2020/11/30	0	61.60	5	60.10	59.90	-5	730	-0.68%
2020/11/27	5	59.60	6	61.03	59.40	-1	696	-0.14%
2020/11/26	0	0.00	1	58.00	57.40	-1	564	-0.18%
2020/11/25	1	57.20	0	0.00	57.00	1	549	0.18%
2020/11/23	6	57.60	0	0.00	57.60	6	515	1.16%
2020/11/20	2	56.70	2	57.00	58.30	0	475	0.00%
2020/11/16	1	51.60	0	0.00	51.60	1	269	0.37%
2020/11/13	0	0.00	5	51.00	51.30	-5	268	-1.86%
2020/11/11	1	50.70	0	0.00	50.80	1	265	0.38%
2020/10/22	1	51.40	1	50.50	50.50	0	285	0.00%
2020/09/21	5	52.30	0	0.00	52.30	5	356	1.40%
2020/09/08	1	53.50	0	0.00	52.00	1	364	0.27%
2020/07/06	1	49.85	1	49.80	50.00	0	481	0.00%
2020/06/15	2	48.05	0	0.00	47.90	2	560	0.36%
2020/06/08	0	0.00	1	49.60	48.50	-1	599	-0.17%
2020/06/05	0	0.00	1	49.00	49.15	-1	598	-0.17%
2020/05/08	3	48.63	0	0.00	48.60	3	593	0.51%
2020/04/20	1	50.70	1	50.80	49.50	0	502	0.00%
2020/04/17	1	47.90	1	49.00	50.00	0	453	0.00%
2020/03/31	1	44.00	0	0.00	43.65	1	417	0.24%
2020/03/25	0	42.90	0	0.00	41.95	0	374	0.00%
2020/03/24	1	40.80	1	40.30	40.55	0	366	0.00%
2020/03/12	0	0.00	2	46.50	46.35	-2	352	-0.57%
2020/02/17	0	53.50	0	0.00	53.40	0	423	0.00%
2020/02/12	0	53.70	0	0.00	53.50	0	470	0.00%
2020/02/11	0	0.00	1	52.10	52.40	-1	476	-0.21%
2020/02/07	0	60.20	1	54.50	54.10	-1	488	-0.20%
2020/02/06	0	55.30	0	0.00	55.10	0	495	0.00%
2020/01/30	0	0.00	4	55.70	55.00	-4	518	-0.77%
2020/01/16	0	0.00	2	59.90	59.90	-2	539	-0.37%
2020/01/07	2	60.60	0	0.00	60.00	2	647	0.31%
2020/01/06	5	61.00	0	0.00	60.40	5	685	0.73%
2020/01/03	5	61.50	0	0.00	61.50	5	693	0.72%
2019/12/31	0	0.00	12	62.28	62.10	-12	747	-1.60%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/20	0	0.00	1	61.10	60.90	-1	804	-0.12%
2019/12/16	1	61.00	0	0.00	61.00	1	874	0.11%
2019/12/13	1	61.70	1	60.60	60.70	0	893	0.00%
2019/12/12	5	61.10	2	61.05	61.10	3	899	0.33%
2019/12/11	6	61.93	0	0.00	61.60	6	908	0.66%
2019/12/09	1	64.60	1	62.80	62.80	0	932	0.00%
2019/12/06	4	63.65	5	63.18	63.70	-1	922	-0.11%
2019/11/26	0	0.00	3	62.60	61.80	-3	1,100	-0.27%
2019/11/25	1	62.50	1	62.30	62.30	0	1,148	0.00%
2019/11/18	0	0.00	6	62.40	61.60	-6	1,471	-0.41%
2019/11/15	0	0.00	1	62.30	61.90	-1	1,470	-0.07%
2019/11/13	0	0.00	12	61.35	61.70	-12	1,467	-0.82%
2019/11/12	0	0.00	6	60.40	60.50	-6	1,470	-0.41%
2019/11/11	0	0.00	4	58.70	58.90	-4	1,491	-0.27%
2019/11/08	0	0.00	10	60.90	61.00	-10	1,508	-0.66%
2019/11/06	1	62.30	1	61.70	61.50	0	1,512	0.00%
2019/11/04	3	62.33	0	0.00	61.90	3	1,502	0.20%
2019/10/30	7	61.99	0	0.00	61.50	7	1,493	0.47%
2019/10/29	0	0.00	1	62.90	61.90	-1	1,487	-0.07%
2019/10/28	0	0.00	2	63.50	63.30	-2	1,483	-0.13%
2019/10/25	0	0.00	4	63.30	63.00	-4	1,479	-0.27%
2019/10/24	1	63.80	3	62.93	63.00	-2	1,470	-0.14%
2019/10/22	2	62.85	2	63.00	63.30	0	1,440	0.00%
2019/10/21	0	0.00	1	61.80	61.80	-1	1,430	-0.07%
2019/10/18	9	62.12	0	0.00	62.60	9	1,427	0.63%
2019/10/17	8	62.18	7	62.29	62.90	1	1,415	0.07%
2019/10/16	1	59.00	4	58.60	58.70	-3	1,384	-0.22%
2019/10/15	4	57.78	0	0.00	58.00	4	1,376	0.29%
2019/10/14	3	57.00	0	0.00	57.00	3	1,359	0.22%
2019/10/08	7	62.30	1	61.20	61.00	6	1,320	0.45%
2019/10/07	7	64.17	0	0.00	62.20	7	1,306	0.54%
2019/10/04	1	66.80	1	66.10	66.00	0	1,275	0.00%
2019/10/03	2	67.10	4	66.95	66.40	-2	1,278	-0.16%
2019/10/01	9	66.27	1	66.10	66.10	8	1,257	0.64%
2019/09/26	0	0.00	2	67.00	66.70	-2	1,254	-0.16%
2019/09/25	3	66.03	2	66.55	66.80	1	1,253	0.08%
2019/09/24	4	67.93	2	68.15	67.50	2	1,249	0.16%
2019/09/23	0	0.00	10	69.90	69.80	-10	1,207	-0.83%
2019/09/20	0	0.00	1	70.20	70.00	-1	1,212	-0.08%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/18	1	71.00	0	0.00	70.20	1	1,200	0.08%
2019/09/16	4	71.10	0	0.00	69.90	4	1,175	0.34%
2019/09/12	8	71.95	2	71.75	71.60	6	1,164	0.52%
2019/09/11	1	71.70	1	72.60	72.40	0	1,152	0.00%
2019/09/10	1	71.40	1	71.10	71.10	0	1,161	0.00%
2019/09/09	4	71.73	1	71.30	71.20	3	1,161	0.26%
2019/09/06	5	72.38	1	72.30	72.20	4	1,154	0.35%
2019/09/05	4	72.25	3	72.33	71.90	1	1,143	0.09%
2019/09/04	1	71.80	1	71.50	71.50	0	1,129	0.00%
2019/09/03	4	72.78	3	72.13	71.20	1	1,120	0.09%
2019/09/02	3	74.77	1	75.10	74.80	2	1,081	0.18%
2019/08/30	1	75.40	1	75.00	75.00	0	1,043	0.00%
2019/08/29	2	76.15	2	74.60	74.30	0	1,019	0.00%
2019/08/28	1	78.60	2	78.30	76.80	-1	964	-0.10%
2019/08/27	3	80.77	3	81.77	80.70	0	915	0.00%
2019/08/26	4	79.88	10	79.82	79.60	-6	841	-0.71%
2019/08/23	10	79.93	44	78.95	78.60	-34	782	-4.34%
2019/08/22	45	76.16	25	75.90	77.20	20	674	2.97%
2019/08/21	28	74.83	7	74.87	75.00	21	625	3.36%
2019/08/20	1	73.40	1	72.90	72.90	0	613	0.00%
2019/08/19	2	73.05	2	72.75	72.80	0	618	0.00%
2019/08/14	2	74.85	2	74.25	73.20	0	624	0.00%
2019/08/13	4	73.78	5	74.16	74.00	-1	613	-0.16%
2019/08/01	0	0.00	1	71.00	72.20	-1	772	-0.13%
2019/07/19	0	0.00	2	71.15	71.60	-2	895	-0.22%
2019/07/10	1	74.60	0	0.00	74.60	1	935	0.11%
2019/07/08	0	0.00	1	73.00	72.80	-1	949	-0.11%
2019/06/24	0	0.00	1	70.90	71.00	-1	1,172	-0.09%
2019/06/20	1	71.00	0	0.00	71.50	1	1,258	0.08%
2019/06/13	1	68.00	0	0.00	68.10	1	1,878	0.05%
2019/06/05	1	68.10	0	0.00	67.10	1	2,138	0.05%
2019/05/16	1	73.60	1	72.60	70.60	0	2,749	0.00%
2019/05/15	3	74.10	3	72.87	74.70	0	2,724	0.00%
2019/05/14	4	70.25	4	71.10	70.00	0	2,692	0.00%
2019/05/08	0	0.00	0	68.50	68.20	0	2,669	0.00%
2019/04/18	0	75.30	0	0.00	74.60	0	2,876	0.00%
2019/04/12	0	0.00	10	78.40	77.20	-10	2,948	-0.34%
2019/04/11	10	77.10	30	77.93	78.10	-20	2,997	-0.67%
2019/04/10	10	77.00	0	0.00	77.10	10	2,984	0.34%
2019/04/09	0	0.00	11	79.04	79.00	-11	2,976	-0.37%
2019/04/02	0	0.00	1	78.60	80.00	-1	3,087	-0.03%
2019/03/29	11	79.85	0	0.00	79.80	11	3,086	0.36%
2019/03/28	0	0.00	5	80.20	78.50	-5	3,153	-0.16%
2019/03/27	21	80.10	0	0.00	80.10	21	3,280	0.64%
2019/03/26	5	78.40	0	0.00	78.40	5	3,301	0.15%
2019/03/20	3	82.30	2	82.25	82.50	1	3,735	0.03%
2019/03/19	11	84.95	8	85.13	80.60	3	3,868	0.08%
2019/03/18	6	80.70	47	79.20	82.00	-41	3,871	-1.06%
2019/03/15	42	73.13	1	72.80	74.60	41	3,731	1.10%
2019/03/13	0	0.00	1	72.90	72.10	-1	3,851	-0.03%
2019/03/11	1	74.80	0	0.00	72.00	1	3,938	0.03%
2019/03/08	1	71.20	1	69.90	71.50	0	3,923	0.00%
2019/03/07	2	70.15	2	70.85	69.80	0	3,955	0.00%
2019/02/26	1	70.30	1	69.90	69.50	0	4,292	0.00%
2019/02/22	2	74.30	3	71.80	71.30	-1	4,591	-0.02%
2019/02/21	3	72.23	3	71.60	72.40	0	4,850	0.00%
2019/02/20	3	70.03	3	71.67	71.50	0	4,953	0.00%
2019/02/19	1	68.60	3	68.10	67.60	-2	4,877	-0.04%
2019/02/18	2	67.60	10	65.70	67.30	-8	4,873	-0.16%
2019/02/15	10	68.75	0	0.00	67.30	10	4,934	0.20%
2019/02/14	1	64.70	4	65.20	65.00	-3	4,871	-0.06%
2019/02/13	1	65.40	2	64.50	64.00	-1	4,903	-0.02%
2019/02/11	4	62.25	0	0.00	62.00	4	5,055	0.08%
2019/01/30	1	62.40	1	62.70	62.60	0	5,055	0.00%
2019/01/29	0	0.00	1	61.80	61.90	-1	5,055	-0.02%
2019/01/28	1	64.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	64.00	16	63.30	63.50	-15	5,059	-0.30%
2019/01/24	3	63.77	22	63.51	63.60	-19	5,069	-0.37%
2019/01/22	0	62.00	0	0.00	61.10	0	5,020	0.00%
2019/01/15	0	0.00	1	66.50	66.30	-1	4,920	-0.02%
2019/01/14	1	65.40	1	66.30	65.10	0	4,930	0.00%
2019/01/11	2	64.30	3	64.53	64.80	-1	4,910	-0.02%
2019/01/10	1	66.50	0	0.00	67.10	1	4,856	0.02%
2019/01/09	2	69.80	1	70.00	69.20	1	4,819	0.02%
2019/01/08	3	67.40	5	67.50	68.00	-2	4,767	-0.04%
2019/01/07	1	66.80	1	67.40	66.40	0	4,752	0.00%
2019/01/04	2	65.80	2	64.10	65.00	0	4,733	0.00%
2018/12/27	35	71.09	0	0.00	70.50	35	4,606	0.76%
2018/12/21	2	67.60	4	70.10	71.10	-2	4,394	-0.05%
2018/12/20	7	72.44	5	68.50	69.80	2	4,300	0.05%
2018/12/18	0	0.00	6	73.83	72.30	-6	4,112	-0.15%
2018/12/17	11	74.45	14	75.27	73.50	-3	4,040	-0.07%
2018/12/14	11	80.25	12	79.49	79.00	-1	3,861	-0.03%
2018/12/13	0	0.00	11	77.09	77.90	-11	3,601	-0.31%
2018/12/12	24	77.24	6	76.83	76.40	18	3,448	0.52%
2018/12/11	11	73.80	5	74.78	76.30	6	3,192	0.19%
2018/12/10	7	67.67	7	68.33	69.40	0	2,949	0.00%
2018/12/07	2	68.05	2	68.65	69.20	0	2,920	0.00%
2018/12/06	1	72.50	0	0.00	67.00	1	2,865	0.03%
2018/12/03	1	70.70	1	71.00	68.90	0	2,570	0.00%
2018/11/29	7	70.81	13	70.45	69.60	-6	2,394	-0.25%
2018/11/28	12	69.58	0	0.00	68.50	12	2,295	0.52%
2018/11/27	1	72.10	6	72.12	71.70	-5	2,196	-0.23%
2018/11/26	3	69.40	3	69.70	72.20	0	2,105	0.00%
2018/11/23	6	68.55	6	68.95	69.90	0	1,990	0.00%
2018/11/22	5	71.50	0	0.00	68.50	5	1,901	0.26%
2018/11/21	2	68.40	2	69.95	68.70	0	1,740	0.00%
2018/11/20	2	68.30	11	68.37	68.80	-9	1,533	-0.59%
2018/11/14	5	58.90	1	59.00	57.90	4	904	0.44%
2018/11/13	4	54.50	2	55.60	56.70	2	793	0.25%
2018/11/09	3	55.97	1	56.50	56.10	2	701	0.28%
2018/11/08	0	0.00	1	55.00	54.20	-1	604	-0.17%
2018/10/26	2	48.60	0	0.00	48.30	2	461	0.43%
2018/10/18	0	0.00	2	48.35	48.05	-2	518	-0.39%
2018/10/05	0	0.00	1	51.50	51.40	-1	554	-0.18%
2018/09/21	0	0.00	1	48.00	47.60	-1	539	-0.19%
2018/09/18	0	0.00	13	47.11	47.10	-13	570	-2.28%
2018/09/14	13	45.25	0	0.00	45.40	13	569	2.28%
2018/08/01	0	0.00	11	54.32	54.40	-11	529	-2.08%
2018/07/26	5	53.10	0	0.00	53.10	5	470	1.06%
2018/07/25	5	54.34	2	53.55	53.70	3	432	0.69%
2018/07/18	0	0.00	5	49.30	49.60	-5	345	-1.45%
2018/06/29	0	0.00	1	46.30	46.30	-1	290	-0.34%
2018/06/27	5	47.54	0	0.00	46.40	5	319	1.57%
2018/06/08	1	45.95	0	0.00	45.80	1	285	0.35%
2018/04/25	0	44.90	0	0.00	40.30	0	399	0.00%
2018/04/24	0	41.00	0	0.00	41.00	0	400	0.00%
2018/04/11	0	45.00	0	0.00	43.05	0	443	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	1	45.90	1	45.55	45.20	0	473	0.00%
2018/03/30	1	44.50	2	44.95	44.75	-1	466	-0.21%
2018/03/29	1	44.00	0	0.00	44.20	1	465	0.21%
2018/03/28	0	43.00	0	0.00	42.65	0	459	0.00%
2018/03/14	0	0.00	10	44.85	44.90	-10	500	-2.00%
2018/03/07	1	44.00	0	0.00	43.40	1	550	0.18%
2018/02/12	0	41.90	0	0.00	41.50	0	575	0.00%
2018/02/08	0	0.00	10	43.65	43.80	-10	592	-1.69%
2018/02/06	0	0.00	2	44.00	42.70	-2	623	-0.32%
2018/02/05	0	0.00	7	47.20	47.10	-7	648	-1.08%
2018/01/23	0	0.00	3	49.45	49.05	-3	1,013	-0.30%
2018/01/22	1	50.80	0	0.00	49.90	1	1,014	0.10%
2018/01/11	7	50.40	0	0.00	48.80	7	1,007	0.69%
2018/01/08	0	0.00	1	50.50	50.70	-1	993	-0.10%
2018/01/04	1	50.00	0	0.00	50.00	1	982	0.10%
2018/01/03	4	50.35	0	0.00	49.90	4	980	0.41%
2018/01/02	1	50.20	0	0.00	50.00	1	980	0.10%