由田 (3455)-富邦-中壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
97.0
漲跌
▲1.2
漲幅
+1.25%
成交量
2,020張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	96.80	5	96.70	97.00	2	825	0.24%
2024/05/17	1	97.50	12	97.18	95.80	-11	793	-1.39%
2024/05/16	13	95.59	8.1	95.72	95.70	4.9	765	0.64%
2024/05/15	1	91.50	0	91.70	91.60	1	718	0.14%
2024/05/14	0.1	91.60	1	91.80	92.00	-0.9	717	-0.13%
2024/05/13	0	0.00	3.1	92.50	92.70	-3.1	708	-0.44%
2024/05/09	1	91.70	0	91.60	91.00	1	675	0.14%
2024/05/08	2.1	91.52	4	91.55	91.00	-1.9	665	-0.29%
2024/05/07	2	90.00	1	90.60	90.80	1	657	0.15%
2024/05/06	1	89.70	1	90.10	90.10	0	654	0.00%
2024/05/03	2	91.00	10	91.74	90.50	-8	645	-1.24%
2024/05/02	2	90.80	0	0.00	89.50	2	626	0.32%
2024/04/30	12	90.76	0	0.00	90.30	12	616	1.95%
2024/04/29	3	93.63	1	91.73	91.30	2	600	0.33%
2024/04/26	0	91.50	0	0.00	90.80	0	548	0.00%
2024/04/23	0	0.00	0	83.70	84.70	0	499	0.00%
2024/04/18	0	89.00	4	90.00	87.90	-4	481	-0.83%
2024/04/15	1	87.00	1	88.40	87.50	0	461	0.00%
2024/04/12	0	0.00	0.5	85.60	86.00	-0.5	440	-0.11%
2024/04/11	0	0.00	1	84.60	84.90	-1	430	-0.23%
2024/04/10	1	85.00	0	0.00	85.20	1	425	0.24%
2024/04/09	0	0.00	1	84.80	85.00	-1	418	-0.24%
2024/04/03	0	84.40	0	0.00	84.40	0	404	0.00%
2024/04/02	0	0.00	2	84.20	84.40	-2	399	-0.50%
2024/03/29	0	0.00	2	81.90	81.90	-2	381	-0.52%
2024/03/27	3	82.80	2	83.50	82.70	1	377	0.26%
2024/03/25	0.5	82.30	1	82.30	82.10	-0.5	349	-0.14%
2024/03/21	0	0.00	1	81.20	81.30	-1	344	-0.29%
2024/03/20	2	83.15	1	82.20	81.50	1	345	0.29%
2024/03/19	3	82.13	4.1	81.88	82.10	-1.1	333	-0.33%
2024/03/18	0.1	80.29	0	0.00	81.60	0.1	326	0.03%
2024/03/15	5	79.60	2	80.25	79.70	3	316	0.95%
2024/03/14	2	81.15	5	80.50	80.70	-3	312	-0.96%
2024/03/11	0	0.00	0	78.40	78.00	0	292	0.00%
2024/03/08	10	79.81	6	78.25	78.90	4	287	1.39%
2024/03/07	0	0.00	1	77.70	77.80	-1	269	-0.37%
2024/03/05	1	77.70	1	78.20	77.70	0	265	0.00%
2024/03/04	2	77.25	0	0.00	77.30	2	260	0.77%
2024/03/01	1	78.50	0	0.00	78.10	1	254	0.39%
2024/02/29	2	79.40	0	0.00	79.20	2	249	0.80%
2024/02/27	2	79.35	1	78.90	78.90	1	233	0.43%
2024/02/23	1	73.00	0	0.00	73.00	1	178	0.56%
2024/02/15	0	0.00	17	72.07	72.20	-17	185	-9.17%
2024/02/02	1	75.30	0	0.00	75.10	1	184	0.54%
2024/01/31	1	75.50	0	0.00	75.00	1	192	0.52%
2024/01/30	0	76.70	1	75.60	75.60	-1	192	-0.52%
2024/01/29	0	74.40	0	0.00	76.20	0	190	0.00%
2024/01/16	0	76.80	0	0.00	75.50	0	178	0.00%
2024/01/15	1	74.20	1	74.10	74.80	0	176	0.00%
2024/01/11	2	75.90	2	76.80	75.60	0	173	0.00%
2023/12/19	1	73.60	1	73.30	73.70	0	160	0.00%
2023/12/14	2	73.20	0	0.00	73.40	2	156	1.28%
2023/12/13	3	73.10	0.9	73.59	73.20	2.1	155	1.38%
2023/12/11	1	73.60	0	0.00	73.70	1	162	0.61%
2023/12/08	2	73.20	0	0.00	73.10	2	162	1.23%
2023/12/06	3	73.57	0	0.00	73.30	3	165	1.81%
2023/11/29	3	73.17	0	0.00	73.30	3	161	1.86%
2023/11/28	3	73.23	1	73.30	73.50	2	163	1.22%
2023/11/27	3	73.43	0	0.00	72.80	3	171	1.75%
2023/11/22	1	74.40	1	72.60	74.40	0	189	0.00%
2023/11/21	1	73.00	0	0.00	72.50	1	185	0.54%
2023/11/15	2	71.25	2	71.15	71.30	0	179	0.00%
2023/11/13	0	0.00	2	71.90	71.20	-2	185	-1.08%
2023/11/07	0	0.00	1	70.10	69.50	-1	189	-0.53%
2023/10/12	0	0.00	1	70.80	70.20	-1	265	-0.38%
2023/10/04	0	0.00	5	69.00	69.70	-5	282	-1.77%
2023/09/19	1	70.00	0	0.00	70.20	1	305	0.33%
2023/09/14	1	69.70	1	69.80	71.50	0	309	0.00%
2023/09/11	1	69.70	0	0.00	69.90	1	310	0.32%
2023/09/06	0	0.00	5	71.40	71.50	-5	323	-1.55%
2023/09/05	0	0.00	13	71.00	70.90	-13	322	-4.03%
2023/09/04	0	0.00	10	71.00	71.00	-10	327	-3.05%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	5	70.50	0	0.00	70.40	5	333	1.51%
2023/08/30	5	78.90	6	79.00	79.10	-1	331	-0.30%
2023/08/28	1	79.40	3	80.00	79.50	-2	320	-0.62%
2023/08/17	1	79.70	0	0.00	79.70	1	324	0.31%
2023/08/14	1	78.00	0	0.00	77.30	1	319	0.31%
2023/08/10	1	79.70	0	0.00	79.20	1	310	0.32%
2023/08/02	0	0.00	3	80.80	80.80	-3	331	-0.91%
2023/07/31	0	82.20	0	0.00	81.30	0	340	0.01%
2023/07/28	1	82.30	4	81.53	81.80	-3	340	-0.88%
2023/07/27	0	0.00	4	81.05	81.10	-4	338	-1.18%
2023/07/25	1	82.60	2	82.30	82.20	-1	337	-0.30%
2023/07/17	0	0.00	1	82.30	82.50	-1	335	-0.30%
2023/07/13	0	0.00	1	80.40	80.20	-1	353	-0.28%
2023/07/12	2	81.05	0	0.00	80.90	2	351	0.57%
2023/07/10	1	82.50	0	0.00	82.40	1	352	0.28%
2023/07/06	2	84.45	0	0.00	84.10	2	362	0.55%
2023/07/05	1	84.80	0	0.00	84.70	1	364	0.27%
2023/06/30	2	84.10	0	0.00	84.40	2	376	0.53%
2023/06/27	2	83.25	0	0.00	83.10	2	394	0.51%
2023/06/20	1	83.40	0	0.00	83.40	1	422	0.24%
2023/06/16	3	83.73	0	0.00	83.50	3	434	0.69%
2023/06/14	2	84.25	2	84.10	84.10	0	465	0.00%
2023/06/12	1	84.10	1	84.00	84.00	0	517	0.00%
2023/06/09	3	85.90	1	85.80	85.80	2	521	0.38%
2023/06/08	5	86.58	2	86.60	86.00	3	540	0.55%
2023/06/07	1	86.10	1	86.20	86.70	0	543	0.00%
2023/06/05	0	0.00	2	85.50	86.20	-2	550	-0.36%
2023/06/02	3	85.90	3	85.67	85.10	0	551	0.00%
2023/06/01	1	86.20	2	86.00	85.80	-1	552	-0.18%
2023/05/31	4	86.43	3	86.57	86.30	1	558	0.18%
2023/05/30	1	86.20	1	86.10	86.00	0	559	0.00%
2023/05/26	1	84.40	1	84.50	84.40	0	572	0.00%
2023/05/25	1	84.10	2	84.15	84.30	-1	588	-0.17%
2023/05/24	3	84.43	5	84.44	84.40	-2	611	-0.33%
2023/05/23	1	84.80	1	85.00	84.80	0	619	0.00%
2023/05/22	2	84.70	2	84.60	84.60	0	623	0.00%
2023/05/19	1	84.40	1	84.20	84.30	0	626	0.00%
2023/05/18	1	83.30	1	83.40	83.80	0	627	0.00%
2023/05/17	1	83.00	1	83.10	83.00	0	626	0.00%
2023/05/12	0	0.00	4	82.98	83.10	-4	639	-0.63%
2023/05/11	0	0.00	0.1	85.40	84.60	-0.1	640	-0.02%
2023/05/10	1	87.90	1	87.20	87.20	0	632	0.00%
2023/05/09	0	0.00	1	88.30	88.00	-1	634	-0.16%
2023/05/08	0.1	89.70	0	0.00	89.10	0.1	635	0.02%
2023/05/05	1	88.90	0	0.00	89.30	1	636	0.16%
2023/05/03	0	0.00	1	88.30	88.40	-1	646	-0.15%
2023/04/27	1	87.90	0	0.00	88.10	1	657	0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/13	4	90.08	0	0.00	90.00	4	644	0.62%
2023/04/07	4	91.98	0	0.00	92.20	4	621	0.64%
2023/04/06	3	92.50	0	0.00	92.30	3	614	0.49%
2023/03/31	1	93.20	0	0.00	93.40	1	609	0.16%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/29	1	93.20	0	0.00	93.00	1	608	0.16%
2023/03/28	1	94.20	0	0.00	93.50	1	614	0.16%
2023/03/24	1	94.80	6.4	95.08	95.40	-5.4	601	-0.90%
2023/03/22	0.2	94.50	0	0.00	94.20	0.2	589	0.03%
2023/03/21	1	94.10	0	0.00	94.10	1	587	0.17%
2023/03/17	2	94.40	4	94.13	93.90	-2	607	-0.33%
2023/03/16	2.2	93.41	2	93.40	91.00	0.2	591	0.03%
2023/03/15	0	0.00	4	90.38	92.40	-4	552	-0.72%
2023/03/14	0	0.00	4	89.85	89.50	-4	544	-0.73%
2023/03/13	4	88.10	2	88.20	87.90	2	547	0.37%
2023/03/10	0	91.50	0	0.00	91.30	0	533	0.00%
2023/03/07	0	92.30	3	92.23	92.50	-3	521	-0.58%
2023/03/06	0	91.25	0	0.00	91.40	0	517	0.00%
2023/03/02	0	91.60	0	0.00	91.50	0	515	0.00%
2023/03/01	1	92.10	1	92.20	92.20	0	513	0.00%
2023/02/24	0	0.00	1	90.90	90.60	-1	504	-0.20%
2023/02/23	1	91.00	1	91.70	91.40	0	499	0.00%
2023/02/22	1	89.50	0	0.00	90.30	1	490	0.20%
2023/02/21	0	0.00	3	90.23	90.10	-3	472	-0.63%
2023/02/13	4	86.03	1	86.10	85.90	3	551	0.54%
2023/02/06	1	89.00	5	88.42	88.20	-4	528	-0.76%
2023/02/02	5	89.28	0	0.00	89.10	5	523	0.95%
2023/02/01	1	89.00	3	89.27	89.00	-2	518	-0.39%
2023/01/31	2	87.70	0	0.00	87.90	2	507	0.39%
2023/01/30	1	87.10	1	87.00	86.90	0	507	0.00%
2023/01/17	1	85.70	0	0.00	85.80	1	501	0.20%
2023/01/16	0	0.00	1	87.00	85.50	-1	498	-0.20%
2023/01/12	2	87.40	1	86.30	86.20	1	491	0.20%
2023/01/11	1	86.20	2	85.90	85.50	-1	485	-0.21%
2023/01/10	3	84.00	1	83.70	83.70	2	476	0.42%
2023/01/05	1	80.80	1	80.70	80.80	0	486	0.00%
2022/12/20	1	80.60	0	81.00	80.50	1	509	0.20%
2022/12/19	2	83.65	0	0.00	83.50	2	505	0.40%
2022/12/15	1	87.50	1	86.50	86.50	0	501	0.00%
2022/12/14	1	87.30	0	0.00	87.30	1	500	0.20%
2022/12/13	0	0.00	1	87.50	87.20	-1	499	-0.20%
2022/12/12	2	88.55	1	88.30	88.30	1	498	0.20%
2022/12/09	9	89.72	6	87.47	87.30	3	488	0.61%
2022/12/08	0	0.00	5	88.56	89.50	-5	479	-1.04%
2022/12/05	1	89.40	1	88.20	88.20	0	487	0.00%
2022/12/02	2	87.35	2	87.65	87.70	0	476	0.00%
2022/11/25	0	0.00	1	85.00	84.10	-1	509	-0.20%
2022/11/18	1	87.40	2	86.40	85.30	-1	571	-0.17%
2022/11/17	1	87.20	1	86.60	86.50	0	570	0.00%
2022/11/16	0	0.00	2	86.40	86.50	-2	572	-0.35%
2022/11/15	0	0.00	2	85.05	84.80	-2	569	-0.35%
2022/11/14	1	85.40	0	0.00	85.00	1	581	0.17%
2022/11/11	6	85.60	2	84.75	84.80	4	595	0.67%
2022/11/10	4	87.15	3	87.47	84.30	1	584	0.17%
2022/11/09	1	81.70	1	82.30	82.80	0	536	0.00%
2022/11/08	1	81.10	0	0.00	81.30	1	542	0.18%
2022/11/02	1	76.80	0	0.00	77.00	1	668	0.15%
2022/11/01	0	0.00	1	75.90	76.80	-1	670	-0.15%
2022/10/31	0	0.00	3	75.57	76.00	-3	671	-0.45%
2022/10/28	1	73.40	0	0.00	73.40	1	667	0.15%
2022/10/26	2	72.15	1	72.60	71.30	1	666	0.15%
2022/10/25	1	73.60	0	0.00	73.20	1	660	0.15%
2022/10/20	1	74.00	0	0.00	75.40	1	659	0.15%
2022/10/18	0	0.00	3	77.93	78.20	-3	653	-0.46%
2022/10/17	3	74.00	0	0.00	76.40	3	653	0.46%
2022/10/13	1	79.20	0	0.00	74.10	1	654	0.15%
2022/10/11	0	0.00	2	82.30	80.40	-2	643	-0.31%
2022/10/07	0	0.00	1	83.60	83.80	-1	644	-0.16%
2022/09/29	0	0.00	1	78.00	76.40	-1	655	-0.15%
2022/09/28	3	76.33	0	0.00	74.80	3	654	0.46%
2022/09/27	2	78.25	0	0.00	80.60	2	647	0.31%
2022/09/26	3	79.03	0.8	80.20	78.50	2.2	647	0.34%
2022/09/20	1	86.00	1	85.50	85.20	0	648	0.00%
2022/09/16	1	87.00	1	86.80	86.90	0	652	0.00%
2022/09/15	1	88.00	1	88.30	87.30	0	658	0.00%
2022/09/14	0	0.00	2	85.50	87.40	-2	656	-0.30%
2022/09/13	1	86.50	1	86.30	86.30	0	649	0.00%
2022/09/12	3.8	86.95	1	87.30	85.40	2.8	656	0.43%
2022/09/08	0	0.00	1	82.10	82.50	-1	650	-0.15%
2022/09/07	1	81.50	1	80.50	79.90	0	659	0.00%
2022/09/06	1	81.10	0	0.00	80.60	1	656	0.15%
2022/09/05	0	0.00	3	84.10	82.50	-3	662	-0.45%
2022/09/01	2	86.75	1	86.10	85.60	1	668	0.15%
2022/08/31	3	92.00	1.2	91.87	92.20	1.8	648	0.28%
2022/08/30	2	91.30	1	92.00	92.00	1	626	0.16%
2022/08/25	1.2	89.78	3	89.37	90.00	-1.8	586	-0.31%
2022/08/24	3	88.10	3	87.80	87.80	0	578	0.00%
2022/08/23	3	87.90	0	0.00	87.30	3	581	0.52%
2022/08/22	3	88.67	4	87.90	87.60	-1	578	-0.17%
2022/08/18	2	90.75	1	91.60	90.40	1	562	0.18%
2022/08/17	2	89.95	0	0.00	89.80	2	548	0.36%
2022/08/15	1	90.20	1	90.10	90.30	0	552	0.00%
2022/08/11	6	91.33	2	90.80	88.60	4	538	0.74%
2022/08/10	4	87.53	6	88.65	91.40	-2	501	-0.40%
2022/08/09	2	84.20	2	83.10	83.10	0	458	0.00%
2022/08/08	1	83.30	0	0.00	83.40	1	459	0.22%
2022/08/02	0	79.90	0	0.00	79.70	0	483	0.00%
2022/07/28	0	0.00	0	80.30	80.00	0	504	0.00%
2022/07/21	0	0.00	1	81.80	81.40	-1	527	-0.19%
2022/07/20	0	0.00	2	81.45	81.00	-2	533	-0.38%
2022/07/19	0	0.00	4	80.00	79.90	-4	550	-0.73%
2022/07/15	0	0.00	1	78.00	79.80	-1	556	-0.18%
2022/07/14	0	0.00	1	77.80	78.00	-1	557	-0.18%
2022/07/13	0	0.00	2	74.25	74.20	-2	550	-0.36%
2022/07/12	3	72.67	0	0.00	72.00	3	553	0.54%
2022/07/08	0	0.00	1	75.20	75.60	-1	570	-0.18%
2022/07/06	2	70.05	0	0.00	69.90	2	586	0.34%
2022/07/05	1	72.00	0	0.00	72.40	1	629	0.16%
2022/07/01	1	73.00	0	0.00	72.00	1	679	0.15%
2022/06/30	0	0.00	1	76.50	76.30	-1	694	-0.14%
2022/06/16	3	86.03	1	83.50	82.90	2	1,263	0.16%
2022/06/14	2	86.10	2	83.80	83.80	0	1,317	0.00%
2022/06/13	4	85.68	4	85.93	86.10	0	1,336	0.00%
2022/06/08	0	0.00	1	85.10	84.50	-1	1,490	-0.07%
2022/06/06	0	83.90	0	0.00	83.80	0	1,590	0.00%
2022/06/02	1	83.60	0	0.00	83.50	1	1,671	0.06%
2022/05/30	0	0.00	3	82.73	82.80	-3	2,110	-0.14%
2022/05/27	2	82.15	0	0.00	81.70	2	2,325	0.09%
2022/05/24	0	0.00	1	81.20	81.20	-1	2,563	-0.04%
2022/05/19	2	83.90	0	0.00	84.10	2	2,707	0.07%
2022/05/18	2	86.20	2	87.25	86.10	0	2,809	0.00%
2022/05/05	5	85.20	0	0.00	84.80	5	4,818	0.10%
2022/05/03	1	83.00	0	0.00	82.20	1	5,198	0.02%
2022/04/27	1	82.50	0	0.00	82.70	1	6,286	0.02%
2022/04/25	3	85.27	2	86.50	84.90	1	6,761	0.01%
2022/04/20	4	89.25	1	89.70	88.80	3	7,235	0.04%
2022/04/19	1	90.00	0	0.00	89.50	1	7,521	0.01%
2022/04/18	2	89.20	3	89.73	89.40	-1	7,697	-0.01%
2022/04/15	2	90.00	4	89.95	90.00	-2	7,874	-0.03%
2022/04/14	0	93.50	0	0.00	91.60	0	8,216	0.00%
2022/04/12	2	92.40	3	91.73	92.20	-1	8,918	-0.01%
2022/04/11	2	91.85	0	0.00	92.20	2	9,177	0.02%
2022/04/08	0	0.00	2	97.50	97.90	-2	9,375	-0.02%
2022/04/07	6	98.82	5	98.88	95.80	1	9,726	0.01%
2022/04/06	4	99.72	4	99.53	99.10	0	9,824	0.00%
2022/04/01	3	98.73	3	98.73	99.80	0	9,809	0.00%
2022/03/31	2	99.70	0	0.00	99.20	2	9,798	0.02%
2022/03/30	7	102.43	14	102.14	100.50	-7	9,761	-0.07%
2022/03/29	3	98.17	3	98.98	97.70	0	9,631	0.00%
2022/03/28	4	100.05	4	100.25	99.60	0	9,606	0.00%
2022/03/25	7	100.14	17	99.74	98.70	-10	9,567	-0.10%
2022/03/24	10	100.20	5	100.14	100.50	5	9,545	0.05%
2022/03/23	11	100.47	13	99.47	98.50	-2	9,511	-0.02%
2022/03/22	19	100.76	18.1	99.94	99.60	0.9	9,463	0.01%
2022/03/21	6	95.82	4	95.48	95.30	2	9,324	0.02%
2022/03/18	1	92.90	2	93.75	93.80	-1	9,317	-0.01%
2022/03/17	3	94.03	2	93.95	94.90	1	9,330	0.01%
2022/03/16	0	0.00	5.5	90.78	90.20	-5.5	9,352	-0.06%
2022/03/15	1	89.60	4	89.50	89.60	-3	9,388	-0.03%
2022/03/14	9	91.61	6	92.83	91.10	3	9,361	0.03%
2022/03/11	2	94.25	0	0.00	93.80	2	9,289	0.02%
2022/03/10	1	95.90	5	96.84	95.90	-4	9,254	-0.04%
2022/03/09	3	93.67	2	94.20	93.30	1	9,190	0.01%
2022/03/08	6.1	93.95	9	96.63	93.00	-2.9	9,162	-0.03%
2022/03/07	13	95.49	0	0.00	95.10	13	9,086	0.14%
2022/03/04	13	101.05	11	101.64	99.70	2	9,017	0.02%
2022/03/03	33	106.08	34	105.34	103.50	-1	8,945	-0.01%
2022/03/02	22	98.79	29	100.89	102.50	-7	8,672	-0.08%
2022/03/01	8	101.70	8	101.94	101.00	0	8,456	0.00%
2022/02/25	13	96.18	7	96.49	96.00	6	8,334	0.07%
2022/02/24	6	95.85	5	93.50	93.50	1	8,297	0.01%
2022/02/23	13	97.68	12	97.46	98.00	1	8,290	0.01%
2022/02/22	5	97.62	6	96.78	96.80	-1	8,264	-0.01%
2022/02/21	21	99.72	16	99.33	99.30	5	8,203	0.06%
2022/02/18	21	100.77	20	101.43	101.00	1	8,163	0.01%
2022/02/17	13	103.99	10	101.45	101.00	3	8,069	0.04%
2022/02/16	28	104.91	28	104.95	103.50	0	8,012	0.00%
2022/02/15	50	102.06	41	101.60	102.00	9	7,914	0.11%
2022/02/14	51	104.05	66	102.10	102.00	-15	7,811	-0.19%
2022/02/11	52	111.54	48.1	112.01	113.00	3.9	7,623	0.05%
2022/02/10	39.6	114.19	35.1	112.81	111.00	4.4	7,344	0.06%
2022/02/09	28	109.39	47	111.60	114.00	-19	6,844	-0.28%
2022/02/08	35	103.69	20	102.79	104.00	15	6,451	0.23%
2022/02/07	14	96.84	16	97.49	97.20	-2	6,286	-0.03%
2022/01/26	26	96.01	20	95.76	96.50	6	6,205	0.10%
2022/01/25	37	98.90	30	96.67	94.50	7	6,027	0.12%
2022/01/24	50	101.37	75	100.60	102.00	-25	5,833	-0.43%
2022/01/21	21	107.67	17	106.06	102.50	4	5,622	0.07%
2022/01/20	32	107.92	32	108.91	111.50	0	5,282	0.00%
2022/01/19	26	101.58	24	103.42	105.00	2	4,752	0.04%
2022/01/18	10	102.86	24	103.29	101.50	-14	4,541	-0.31%
2022/01/17	22	94.87	18	96.42	97.50	4	4,314	0.09%
2022/01/14	11	97.49	10	96.90	97.10	1	4,195	0.02%
2022/01/13	7	99.82	3	101.46	98.40	4	4,064	0.10%
2022/01/12	22	101.79	39	103.79	106.50	-17	3,814	-0.45%
2022/01/11	48	98.57	32	97.47	97.00	16	3,521	0.45%
2022/01/10	23	98.59	11	98.50	99.00	12	3,340	0.36%
2022/01/07	30	102.93	20	101.16	102.50	10	3,155	0.32%
2022/01/06	13	100.43	9	100.14	103.00	4	2,799	0.14%
2022/01/05	17	98.84	16	99.54	98.80	1	2,471	0.04%
2022/01/04	15	94.87	23	97.34	99.60	-8	2,082	-0.38%
2022/01/03	19	92.67	18	92.28	91.90	1	1,808	0.06%
2021/12/30	36	85.48	25	87.07	88.00	11	1,561	0.70%
2021/12/29	13	80.37	24	82.65	83.60	-11	1,193	-0.92%
2021/12/28	1	76.20	0	0.00	76.00	1	1,055	0.09%
2021/12/27	1	75.70	3	75.10	75.80	-2	1,047	-0.19%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/22	2	74.65	0	0.00	74.10	2	1,028	0.19%
2021/12/20	0	0.00	1	73.40	73.40	-1	1,017	-0.10%
2021/12/17	1	75.10	0	0.00	74.20	1	1,005	0.10%
2021/12/16	11	77.89	0	0.00	76.40	11	976	1.13%
2021/12/14	1	77.20	0	0.00	77.60	1	931	0.11%
2021/12/13	4	79.83	1	79.20	78.30	3	901	0.33%
2021/12/10	4	81.28	8	80.60	81.00	-4	864	-0.46%
2021/12/09	9	78.26	7	78.90	79.70	2	800	0.25%
2021/12/08	1	76.10	15	76.48	76.10	-14	733	-1.91%
2021/12/06	1	70.90	1	71.70	72.00	0	688	0.00%
2021/12/03	11	71.07	1	71.00	71.10	10	688	1.45%
2021/12/02	0	0.00	13	71.02	70.50	-13	688	-1.89%
2021/12/01	10	72.78	2	72.50	72.60	8	679	1.18%
2021/11/30	6	73.28	1	73.20	72.70	5	673	0.74%
2021/11/29	8	70.84	5	69.00	70.20	3	656	0.46%
2021/11/26	0	0.00	8	70.04	69.80	-8	649	-1.23%
2021/11/24	8	71.99	1	71.80	71.80	7	639	1.10%
2021/11/23	1	74.60	13	74.18	72.60	-12	645	-1.86%
2021/11/22	5	75.10	1	74.80	74.30	4	625	0.64%
2021/11/19	0	0.00	15	71.10	73.70	-15	571	-2.62%
2021/11/18	4	70.68	1	71.10	71.10	3	555	0.54%
2021/11/17	5	70.78	20	71.00	70.70	-15	549	-2.73%
2021/11/16	0	0.00	2	70.30	70.00	-2	533	-0.38%
2021/11/15	3	71.77	3	72.03	71.40	0	520	0.00%
2021/11/12	3	70.30	6	69.80	71.30	-3	492	-0.61%
2021/11/11	8	71.45	6	69.00	67.90	2	461	0.43%
2021/11/10	1	70.60	5	70.56	69.50	-4	405	-0.99%
2021/11/09	0	0.00	3	69.37	69.30	-3	390	-0.77%
2021/11/08	2	69.20	0	0.00	69.10	2	381	0.52%
2021/11/05	0	0.00	6	68.70	69.40	-6	370	-1.62%
2021/11/04	9	68.26	4	68.18	68.60	5	348	1.43%
2021/11/03	4	67.20	0	0.00	67.00	4	322	1.24%
2021/10/29	0	0.00	7	64.14	63.80	-7	277	-2.52%
2021/10/28	0	0.00	5	63.80	63.80	-5	275	-1.82%
2021/10/27	3	63.20	0	0.00	64.50	3	272	1.10%
2021/10/26	0	0.00	11	63.07	63.20	-11	260	-4.22%
2021/10/25	7	63.29	4	63.53	63.00	3	246	1.22%
2021/10/22	0	0.00	20	59.20	58.90	-20	203	-9.82%
2021/10/21	0	0.00	1	58.80	58.10	-1	202	-0.49%
2021/10/19	5	56.70	4	56.70	56.70	1	201	0.50%
2021/10/15	19	55.56	0	0.00	55.50	19	204	9.29%
2021/10/01	1	54.60	0	0.00	54.80	1	220	0.45%
2021/09/29	0	0.00	5	56.52	56.30	-5	228	-2.18%
2021/09/07	0	0.00	1	57.00	57.00	-1	233	-0.43%
2021/09/06	1	58.00	0	0.00	57.30	1	231	0.43%
2021/08/30	1	58.80	0	0.00	59.00	1	224	0.45%
2021/08/27	13	62.08	1	62.00	62.30	12	218	5.49%
2021/08/26	1	61.20	1	61.30	61.70	0	202	0.00%
2021/08/17	0	0.00	2	59.40	58.80	-2	208	-0.96%
2021/08/12	0	0.00	8	60.90	60.90	-8	211	-3.78%
2021/08/11	3	60.90	0	0.00	60.90	3	212	1.41%
2021/08/10	0	0.00	2	59.45	59.30	-2	206	-0.97%
2021/08/09	0	0.00	5	59.40	60.00	-5	213	-2.34%
2021/07/28	8	59.60	1	59.30	59.30	7	240	2.91%
2021/07/27	14	60.89	0	0.00	60.20	14	248	5.62%
2021/07/26	9	61.30	2	61.20	61.30	7	255	2.74%
2021/07/23	0	0.00	1	61.10	61.00	-1	258	-0.39%
2021/07/20	20	61.40	0	0.00	60.40	20	283	7.05%
2021/07/15	3	60.90	0	0.00	61.00	3	325	0.92%
2021/07/13	10	60.40	5	60.10	60.00	5	341	1.46%
2021/07/12	1	60.80	11	61.06	60.40	-10	348	-2.87%
2021/07/09	12	61.09	0	0.00	61.10	12	358	3.34%
2021/07/08	0	0.00	20	60.99	61.00	-20	376	-5.31%
2021/07/06	12	60.53	0	55.20	60.60	12	412	2.91%
2021/06/29	0	59.60	4	59.60	59.70	-4	551	-0.73%
2021/06/25	0	0.00	30	59.35	59.20	-30	599	-5.01%
2021/06/24	0	0.00	2	59.30	59.20	-2	599	-0.33%
2021/06/15	1	59.30	1	59.20	59.10	0	615	0.00%
2021/05/21	3	56.00	0	0.00	56.30	3	745	0.40%
2021/05/17	1	51.30	0	0.00	51.30	1	765	0.13%
2021/05/12	2	55.00	3	56.70	56.10	-1	761	-0.13%
2021/05/11	3	60.67	0	0.00	59.40	3	757	0.40%
2021/05/07	0	0.00	2	62.80	62.70	-2	752	-0.27%
2021/05/04	2	61.15	0	0.00	60.90	2	756	0.26%
2021/05/03	2	63.70	0.1	64.50	62.70	1.9	748	0.25%
2021/04/23	0.1	67.00	0	0.00	65.70	0.1	716	0.01%
2021/04/22	5	66.34	4	65.43	64.90	1	712	0.14%
2021/04/21	3	66.97	12	66.68	67.40	-9	693	-1.30%
2021/04/20	0	0.00	2	66.40	66.50	-2	674	-0.30%
2021/04/19	0	0.00	3	65.40	65.40	-3	662	-0.45%
2021/04/16	1	65.90	0	0.00	65.70	1	672	0.15%
2021/04/15	4	65.30	4	65.68	66.00	0	666	0.00%
2021/04/14	3	63.70	7	62.00	64.20	-4	653	-0.61%
2021/04/13	5	65.24	0	0.00	63.50	5	639	0.78%
2021/04/12	5	66.36	0	0.00	65.90	5	618	0.81%
2021/04/09	4	64.98	25	64.88	64.90	-21	604	-3.47%
2021/04/08	1	65.50	2	66.20	65.30	-1	591	-0.17%
2021/04/07	2	65.45	65	65.21	65.60	-63	562	-11.21%
2021/04/06	4	64.58	2	64.60	64.50	2	526	0.38%
2021/04/01	1	60.90	1	61.00	61.20	0	481	0.00%
2021/03/31	2	61.40	26	61.38	61.30	-24	466	-5.15%
2021/03/30	0	0.00	2	57.40	57.50	-2	418	-0.48%
2021/03/29	0	60.00	0	0.00	57.30	0	421	0.00%
2021/03/26	2	57.40	0	0.00	57.30	2	423	0.47%
2021/03/25	4	57.28	0	0.00	57.20	4	429	0.93%
2021/03/24	4	57.70	0	0.00	57.60	4	428	0.93%
2021/03/23	0	0.00	1	57.20	58.10	-1	428	-0.23%
2021/03/22	5	56.70	0	0.00	56.80	5	428	1.17%
2021/03/19	2	57.10	0	0.00	56.50	2	434	0.46%
2021/03/18	8	57.70	2	57.50	57.60	6	435	1.38%
2021/03/17	5	57.80	0	0.00	57.60	5	452	1.11%
2021/03/16	5	57.40	0	0.00	57.50	5	471	1.06%
2021/03/12	1	57.70	0	0.00	57.60	1	492	0.20%
2021/03/11	1	57.50	0	0.00	58.00	1	499	0.20%
2021/03/09	0	0.00	15	57.83	58.70	-15	514	-2.92%
2021/03/08	19	61.37	4	59.98	59.70	15	518	2.89%
2021/03/05	11	58.77	0	0.00	59.50	11	481	2.29%
2021/03/04	2	57.95	0	0.00	57.80	2	500	0.40%
2021/03/02	1	58.20	0	0.00	57.60	1	636	0.16%
2021/02/25	1	57.70	0	0.00	57.70	1	658	0.15%
2021/02/22	0	0.00	2	58.00	58.00	-2	899	-0.22%
2021/02/04	15	55.60	0	0.00	55.50	15	882	1.70%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/02/01	0	0.00	11	53.31	53.70	-11	874	-1.26%
2021/01/29	0	0.00	1	54.20	53.90	-1	874	-0.11%
2021/01/27	0	0.00	1	53.80	54.10	-1	864	-0.12%
2021/01/26	0	0.00	1	53.50	53.50	-1	861	-0.12%
2021/01/25	0	0.00	15	52.40	53.60	-15	857	-1.75%
2021/01/22	10	52.20	0	0.00	52.40	10	853	1.17%
2021/01/20	1	52.60	35	52.50	52.10	-34	849	-4.00%
2021/01/18	0	0.00	5	52.20	52.60	-5	844	-0.59%
2021/01/15	0	0.00	2	52.70	52.90	-2	843	-0.24%
2021/01/14	6	52.92	0	0.00	53.00	6	855	0.70%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/06	21	55.80	1	54.20	54.20	20	828	2.41%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/23	1	53.80	0	0.00	54.60	1	836	0.12%
2020/12/17	16	54.11	0	0.00	54.20	16	829	1.93%
2020/12/14	15	55.11	0	0.00	55.10	15	819	1.83%
2020/12/10	6	57.20	4	57.43	56.70	2	795	0.25%
2020/12/09	19	58.44	2	58.40	58.60	17	776	2.19%
2020/12/08	0	0.00	4	56.80	58.10	-4	764	-0.52%
2020/12/07	3	56.73	2	56.50	56.50	1	750	0.13%
2020/12/04	10	57.80	0	0.00	57.00	10	741	1.35%
2020/12/02	15	58.93	0	0.00	58.60	15	749	2.00%
2020/12/01	5	59.40	0	0.00	59.40	5	739	0.68%
2020/11/30	1	60.30	0	0.00	59.90	1	730	0.14%
2020/11/27	5	60.04	20	60.05	59.40	-15	696	-2.15%
2020/11/26	3	57.23	1	56.80	57.40	2	564	0.35%
2020/11/25	0	0.00	1	56.80	57.00	-1	549	-0.18%
2020/11/24	1	58.10	1	57.90	56.70	0	538	0.00%
2020/11/23	13	57.82	0	0.00	57.60	13	515	2.52%
2020/11/20	5	58.30	0	0.00	58.30	5	475	1.05%
2020/11/19	24	55.80	24	56.95	57.20	0	344	0.00%
2020/11/18	1	52.10	28	52.07	52.00	-27	268	-10.07%
2020/11/17	2	51.70	4	51.63	51.60	-2	263	-0.76%
2020/11/16	1	51.50	1	51.60	51.60	0	269	0.00%
2020/11/13	5	51.20	2	51.50	51.30	3	268	1.12%
2020/11/12	0	0.00	1	51.00	50.60	-1	265	-0.38%
2020/11/11	1	50.70	1	51.20	50.80	0	265	0.00%
2020/11/10	6	49.99	0	0.00	49.90	6	262	2.28%
2020/11/09	0	50.00	1	49.80	49.90	-1	268	-0.37%
2020/11/06	1	49.95	0	0.00	49.85	1	270	0.37%
2020/11/05	5	49.40	0	0.00	49.45	5	271	1.84%
2020/11/03	0	0.00	1	49.20	49.40	-1	277	-0.36%
2020/10/29	0	0.00	6	48.00	48.70	-6	280	-2.14%
2020/10/27	12	49.29	0	0.00	49.80	12	280	4.28%
2020/10/22	3	50.87	2	50.95	50.50	1	285	0.35%
2020/10/21	2	49.00	0	0.00	49.50	2	274	0.73%
2020/10/14	1	48.95	1	48.90	48.85	0	334	0.00%
2020/10/13	4	48.53	3	48.52	48.95	1	340	0.29%
2020/10/12	2	49.03	11	48.97	48.55	-9	342	-2.63%
2020/10/08	12	50.63	2	49.65	49.80	10	348	2.87%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/10/06	1	52.30	0	0.00	52.40	1	333	0.30%
2020/10/05	1	51.70	0	0.00	51.90	1	337	0.30%
2020/09/29	1	50.10	0	0.00	50.00	1	344	0.29%
2020/09/23	10	51.50	0	0.00	51.30	10	358	2.79%
2020/09/22	1	51.40	5	52.20	52.00	-4	358	-1.12%
2020/09/16	5	51.90	0	0.00	51.70	5	352	1.42%
2020/09/09	2	51.40	1	51.90	52.00	1	366	0.27%
2020/09/08	1	52.00	2	51.95	52.00	-1	364	-0.27%
2020/09/07	1	53.70	4	53.73	53.90	-3	347	-0.86%
2020/09/04	1	52.30	0	0.00	52.50	1	335	0.30%
2020/09/03	1	51.90	0	0.00	52.00	1	328	0.30%
2020/08/31	0	0.00	1	51.30	51.40	-1	339	-0.29%
2020/08/26	0	0.00	1	50.90	51.10	-1	341	-0.29%
2020/08/20	0	0.00	20	49.91	49.00	-20	350	-5.71%
2020/08/17	1	50.70	0	0.00	50.50	1	339	0.29%
2020/08/14	2	50.40	50	50.63	50.50	-48	340	-14.10%
2020/08/12	1	51.70	0	0.00	52.00	1	332	0.30%
2020/08/03	10	50.60	0	0.00	50.60	10	350	2.85%
2020/07/30	15	50.07	1	50.10	50.10	14	398	3.51%
2020/07/29	2	49.78	1	49.85	49.70	1	401	0.25%
2020/07/27	0	0.00	1	50.20	49.95	-1	404	-0.25%
2020/07/24	0	0.00	27	50.10	50.30	-27	411	-6.56%
2020/07/23	1	52.00	0	0.00	51.50	1	411	0.24%
2020/07/22	0	0.00	1	51.90	52.00	-1	413	-0.24%
2020/07/20	0	0.00	2	49.70	49.95	-2	378	-0.53%
2020/07/16	1	50.70	0	0.00	50.70	1	397	0.25%
2020/07/13	1	50.70	1	50.70	50.30	0	491	0.00%
2020/07/08	17	49.95	0	0.00	49.80	17	483	3.52%
2020/07/07	4	50.45	0	0.00	50.10	4	482	0.83%
2020/07/06	20	49.83	7	49.81	50.00	13	481	2.70%
2020/07/02	1	49.00	1	49.25	49.15	0	484	0.00%
2020/07/01	3	48.50	0	0.00	48.50	3	485	0.62%
2020/06/30	2	48.40	0	0.00	48.40	2	486	0.41%
2020/06/24	9	48.31	0	0.00	48.40	9	497	1.81%
2020/06/19	1	49.00	1	49.35	48.50	0	546	0.00%
2020/06/12	0	0.00	8	47.28	48.25	-8	564	-1.42%
2020/06/08	1	48.60	0	0.00	48.50	1	599	0.17%
2020/06/05	0	49.00	1	49.10	49.15	-1	598	-0.17%
2020/05/29	0	0.00	1	46.90	47.45	-1	598	-0.17%
2020/05/28	0	0.00	1	46.85	46.80	-1	598	-0.17%
2020/05/14	1	46.35	13	46.50	46.05	-12	597	-2.01%
2020/05/08	4	48.91	4	48.88	48.60	0	593	0.00%
2020/05/07	2	51.15	2	50.08	49.20	0	587	0.00%
2020/05/06	0	0.00	8	48.60	49.20	-8	545	-1.47%
2020/05/05	6	48.58	2	48.70	48.60	4	540	0.74%
2020/05/04	1	48.50	24	48.58	48.45	-23	539	-4.26%
2020/04/30	8	49.08	1	48.90	49.20	7	538	1.30%
2020/04/29	11	48.84	1	48.60	48.85	10	540	1.85%
2020/04/28	1	48.75	0	0.00	48.25	1	535	0.19%
2020/04/27	16	48.42	2	48.78	48.45	14	543	2.58%
2020/04/24	8	48.19	15	48.00	48.40	-7	537	-1.30%
2020/04/23	17	49.30	2	48.88	48.40	15	533	2.81%
2020/04/22	20	48.09	1	48.70	48.45	19	526	3.61%
2020/04/21	15	48.03	2	48.25	47.90	13	517	2.51%
2020/04/20	1	50.20	6	50.80	49.50	-5	502	-0.99%
2020/04/17	7	48.97	26	48.76	50.00	-19	453	-4.19%
2020/04/13	5	44.90	0	0.00	44.30	5	399	1.25%
2020/04/08	15	45.21	0	0.00	45.55	15	414	3.62%
2020/03/27	3	45.25	1	45.00	44.00	2	410	0.49%
2020/03/26	0	0.00	2	42.70	44.20	-2	386	-0.52%
2020/03/25	2	41.90	0	0.00	41.95	2	374	0.53%
2020/03/23	0	0.00	1	37.30	37.80	-1	358	-0.28%
2020/03/19	0	0.00	5	33.90	33.80	-5	353	-1.41%
2020/03/17	2	37.50	2	37.55	37.00	0	355	0.00%
2020/03/16	3	39.52	25	40.03	39.35	-22	354	-6.20%
2020/03/13	4	41.75	4	42.00	42.05	0	353	0.00%
2020/03/12	5	47.34	0	0.00	46.35	5	352	1.42%
2020/03/11	5	50.70	2	50.60	50.90	3	372	0.80%
2020/03/10	6	50.00	1	50.20	50.10	5	372	1.34%
2020/03/03	0	0.00	2	52.00	52.00	-2	378	-0.53%
2020/02/27	3	53.10	0	0.00	52.90	3	381	0.79%
2020/02/25	2	53.00	0	0.00	52.90	2	393	0.51%
2020/02/24	0	53.50	0	0.00	53.50	0	396	0.00%
2020/02/17	4	53.50	4	53.40	53.40	0	423	0.00%
2020/02/14	1	53.30	8	53.68	53.70	-7	430	-1.63%
2020/02/13	4	53.50	1	53.50	53.50	3	439	0.68%
2020/02/12	0	53.70	0	0.00	53.50	0	470	0.00%
2020/02/07	2	54.10	0	0.00	54.10	2	488	0.41%
2020/02/06	1	55.10	0	0.00	55.10	1	495	0.20%
2020/02/04	0	0.00	1	53.60	53.40	-1	505	-0.20%
2020/01/30	5	55.74	12	55.66	55.00	-7	518	-1.35%
2020/01/14	0	0.00	1	59.70	60.10	-1	566	-0.18%
2020/01/13	1	59.40	0	0.00	59.40	1	570	0.18%
2020/01/09	0	0.00	4	59.50	59.30	-4	622	-0.64%
2020/01/08	0	0.00	4	59.50	59.30	-4	632	-0.63%
2020/01/06	0	0.00	2	60.50	60.40	-2	685	-0.29%
2020/01/03	1	61.70	0	0.00	61.50	1	693	0.14%
2020/01/02	2	62.50	2	62.30	62.40	0	718	0.00%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/11	1	61.70	1	61.60	61.60	0	908	0.00%
2019/12/10	4	62.15	0	0.00	62.20	4	922	0.43%
2019/12/09	2	63.30	6	63.45	62.80	-4	932	-0.43%
2019/12/06	7	63.26	3	63.40	63.70	4	922	0.43%
2019/12/05	6	61.95	0	0.00	61.80	6	902	0.66%
2019/12/04	1	62.00	1	62.00	62.00	0	913	0.00%
2019/12/02	0	0.00	3	61.50	61.00	-3	934	-0.32%
2019/11/28	1	61.70	0	0.00	61.70	1	1,016	0.10%
2019/11/27	1	62.00	1	61.70	61.40	0	1,046	0.00%
2019/11/26	1	62.50	0	0.00	61.80	1	1,100	0.09%
2019/11/22	2	62.35	1	61.50	61.50	1	1,222	0.08%
2019/11/18	0	0.00	1	62.20	61.60	-1	1,471	-0.07%
2019/11/14	1	62.20	5	62.32	62.00	-4	1,474	-0.27%
2019/11/13	1	61.70	1	61.40	61.70	0	1,467	0.00%
2019/11/11	0	0.00	3	58.27	58.90	-3	1,491	-0.20%
2019/11/08	1	60.00	2	60.35	61.00	-1	1,508	-0.07%
2019/11/07	0	0.00	4	60.20	60.20	-4	1,516	-0.26%
2019/11/06	2	62.00	0	0.00	61.50	2	1,512	0.13%
2019/11/05	5	61.80	0	0.00	62.00	5	1,502	0.33%
2019/11/04	6	62.12	0	0.00	61.90	6	1,502	0.40%
2019/11/01	2	60.45	1	60.50	61.60	1	1,500	0.07%
2019/10/31	3	61.07	2	60.70	60.60	1	1,501	0.07%
2019/10/29	1	63.30	0	0.00	61.90	1	1,487	0.07%
2019/10/24	1	63.30	0	0.00	63.00	1	1,470	0.07%
2019/10/23	1	63.00	3	63.77	63.30	-2	1,453	-0.14%
2019/10/22	1	63.00	0	0.00	63.30	1	1,440	0.07%
2019/10/21	1	61.80	0	0.00	61.80	1	1,430	0.07%
2019/10/18	1	62.60	1	62.40	62.60	0	1,427	0.00%
2019/10/17	2	61.35	6	62.63	62.90	-4	1,415	-0.28%
2019/10/14	3	57.63	8	58.80	57.00	-5	1,359	-0.37%
2019/10/09	2	60.65	0	0.00	60.60	2	1,327	0.15%
2019/10/08	2	61.10	0	0.00	61.00	2	1,320	0.15%
2019/10/03	10	67.00	0	0.00	66.40	10	1,278	0.78%
2019/10/02	10	65.95	10	67.70	67.90	0	1,263	0.00%
2019/09/27	6	66.10	0	0.00	65.80	6	1,256	0.48%
2019/09/24	3	67.87	3	68.20	67.50	0	1,249	0.00%
2019/09/20	0	0.00	1	70.50	70.00	-1	1,212	-0.08%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/17	2	69.90	0	0.00	70.10	2	1,180	0.17%
2019/09/16	7	70.66	1	71.20	69.90	6	1,175	0.51%
2019/09/12	1	72.80	1	72.50	71.60	0	1,164	0.00%
2019/09/11	1	71.70	1	71.20	72.40	0	1,152	0.00%
2019/09/10	1	71.10	0	0.00	71.10	1	1,161	0.09%
2019/09/06	0	0.00	3	72.27	72.20	-3	1,154	-0.26%
2019/09/05	1	71.90	0	0.00	71.90	1	1,143	0.09%
2019/09/04	1	71.60	3	71.27	71.50	-2	1,129	-0.18%
2019/09/03	2	72.30	2	72.35	71.20	0	1,120	0.00%
2019/09/02	4	74.65	5	74.76	74.80	-1	1,081	-0.09%
2019/08/30	5	75.30	13	75.58	75.00	-8	1,043	-0.77%
2019/08/27	2	81.15	1	80.80	80.70	1	915	0.11%
2019/08/26	9	79.18	16	79.82	79.60	-7	841	-0.83%
2019/08/23	2	80.15	3	81.53	78.60	-1	782	-0.13%
2019/08/22	1	75.60	7	75.89	77.20	-6	674	-0.89%
2019/08/21	4	74.63	1	74.80	75.00	3	625	0.48%
2019/08/20	2	73.00	0	0.00	72.90	2	613	0.33%
2019/08/15	1	72.20	0	0.00	72.10	1	626	0.16%
2019/08/14	6	74.55	2	74.55	73.20	4	624	0.64%
2019/08/13	17	74.15	1	73.80	74.00	16	613	2.61%
2019/08/12	1	72.70	1	72.60	72.90	0	601	0.00%
2019/08/08	0	0.00	1	70.00	70.20	-1	634	-0.16%
2019/08/07	0	0.00	5	68.10	68.20	-5	692	-0.72%
2019/07/18	0	0.00	1	72.10	71.00	-1	901	-0.11%
2019/07/17	0	0.00	1	72.00	72.30	-1	901	-0.11%
2019/07/15	3	72.80	0	0.00	72.80	3	915	0.33%
2019/07/11	0	0.00	1	72.30	71.90	-1	936	-0.11%
2019/07/10	1	74.60	1	74.20	74.60	0	935	0.00%
2019/07/05	0	0.00	1	72.80	72.80	-1	974	-0.10%
2019/07/02	2	72.75	0	0.00	73.20	2	1,039	0.19%
2019/07/01	0	0.00	2	72.65	72.80	-2	1,075	-0.19%
2019/06/27	26	72.58	26	71.80	71.60	0	1,106	0.00%
2019/06/25	0	0.00	2	70.70	70.20	-2	1,149	-0.17%
2019/06/24	1	71.00	0	0.00	71.00	1	1,172	0.09%
2019/06/21	1	71.70	0	0.00	70.50	1	1,222	0.08%
2019/06/19	1	70.40	11	70.46	70.10	-10	1,328	-0.75%
2019/06/18	0	0.00	20	70.71	69.60	-20	1,375	-1.45%
2019/06/17	3	68.20	3	69.10	69.10	0	1,475	0.00%
2019/06/14	3	68.47	0	0.00	68.10	3	1,709	0.18%
2019/06/13	0	0.00	3	68.10	68.10	-3	1,878	-0.16%
2019/06/03	2	68.75	3	68.53	68.50	-1	2,239	-0.04%
2019/05/31	2	69.65	1	70.00	69.80	1	2,265	0.04%
2019/05/30	0	0.00	1	68.80	68.50	-1	2,272	-0.04%
2019/05/29	0	0.00	7	67.61	67.90	-7	2,288	-0.31%
2019/05/27	5	67.00	0	0.00	66.70	5	2,321	0.22%
2019/05/24	1	69.50	0	0.00	69.00	1	2,340	0.04%
2019/05/23	15	69.87	1	69.80	69.70	14	2,410	0.58%
2019/05/22	10	72.60	0	0.00	71.10	10	2,476	0.40%
2019/05/21	0	0.00	1	70.30	71.90	-1	2,618	-0.04%
2019/05/17	5	71.74	5	70.98	70.60	0	2,681	0.00%
2019/05/16	1	73.50	1	74.50	70.60	0	2,749	0.00%
2019/05/15	3	73.53	1	75.40	74.70	2	2,724	0.07%
2019/05/14	2	70.55	5	71.82	70.00	-3	2,692	-0.11%
2019/05/10	0	0.00	2	65.40	65.90	-2	2,674	-0.07%
2019/05/09	3	65.00	1	65.20	65.00	2	2,675	0.07%
2019/04/30	3	68.43	0	0.00	68.50	3	2,727	0.11%
2019/04/29	2	73.20	0	0.00	68.10	2	2,719	0.07%
2019/04/25	0	0.00	1	73.60	73.80	-1	2,781	-0.04%
2019/04/22	1	77.50	1	77.00	77.00	0	2,803	0.00%
2019/04/17	1	77.80	2	78.50	77.60	-1	2,908	-0.03%
2019/04/15	2	77.35	3	78.07	78.00	-1	2,917	-0.03%
2019/04/12	0	0.00	2	77.95	77.20	-2	2,948	-0.07%
2019/04/11	4	77.80	3	77.73	78.10	1	2,997	0.03%
2019/04/10	1	77.20	1	77.00	77.10	0	2,984	0.00%
2019/04/09	3	80.43	2	81.00	79.00	1	2,976	0.03%
2019/04/03	6	81.22	2	81.30	80.00	4	3,084	0.13%
2019/04/02	2	79.40	1	79.20	80.00	1	3,087	0.03%
2019/04/01	3	79.43	4	78.43	78.10	-1	3,093	-0.03%
2019/03/29	2	79.70	6	80.12	79.80	-4	3,086	-0.13%
2019/03/28	3	79.83	5	79.08	78.50	-2	3,153	-0.06%
2019/03/27	8	79.94	1	78.90	80.10	7	3,280	0.21%
2019/03/26	7	79.84	2	78.65	78.40	5	3,301	0.15%
2019/03/25	1	75.20	3	76.10	78.00	-2	3,321	-0.06%
2019/03/22	18	80.98	17	79.51	78.30	1	3,458	0.03%
2019/03/21	13	81.44	6	81.37	81.80	7	3,638	0.19%
2019/03/20	5	82.62	14	82.15	82.50	-9	3,735	-0.24%
2019/03/19	19	85.19	2	82.90	80.60	17	3,868	0.44%
2019/03/18	5	79.50	23	79.51	82.00	-18	3,871	-0.46%
2019/03/15	17	73.15	4	72.93	74.60	13	3,731	0.35%
2019/03/14	2	72.35	1	71.80	72.00	1	3,720	0.03%
2019/03/13	1	72.40	1	72.50	72.10	0	3,851	0.00%
2019/03/12	1	71.50	4	71.90	71.80	-3	3,882	-0.08%
2019/03/11	27	73.16	28	72.92	72.00	-1	3,938	-0.03%
2019/03/08	3	70.80	1	71.00	71.50	2	3,923	0.05%
2019/03/07	5	71.32	6	70.82	69.80	-1	3,955	-0.03%
2019/03/06	4	68.65	4	69.55	70.50	0	3,982	0.00%
2019/03/05	2	68.35	12	68.03	67.70	-10	4,050	-0.25%
2019/03/04	4	69.35	1	69.00	68.70	3	4,126	0.07%
2019/02/27	2	68.65	4	69.13	69.40	-2	4,219	-0.05%
2019/02/26	1	69.50	0	0.00	69.50	1	4,292	0.02%
2019/02/25	1	69.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	1	73.80	2	74.80	71.30	-1	4,591	-0.02%
2019/02/21	3	71.87	0	0.00	72.40	3	4,850	0.06%
2019/02/20	14	71.86	19	71.93	71.50	-5	4,953	-0.10%
2019/02/19	0	0.00	1	69.00	67.60	-1	4,877	-0.02%
2019/02/18	8	67.21	3	67.40	67.30	5	4,873	0.10%
2019/02/15	4	67.55	25	67.98	67.30	-21	4,934	-0.43%
2019/02/13	3	65.13	2	64.80	64.00	1	4,903	0.02%
2019/01/30	2	62.45	1	62.80	62.60	1	5,055	0.02%
2019/01/29	1	61.80	2	61.85	61.90	-1	5,055	-0.02%
2019/01/28	3	63.40	2	62.60	62.50	1	5,053	0.02%
2019/01/25	5	63.30	1	63.10	63.50	4	5,059	0.08%
2019/01/24	1	62.70	0	0.00	63.60	1	5,069	0.02%
2019/01/23	0	0.00	2	61.70	62.90	-2	5,059	-0.04%
2019/01/22	19	61.43	2	61.40	61.10	17	5,020	0.34%
2019/01/21	3	63.33	0	0.00	62.80	3	5,004	0.06%
2019/01/18	11	61.87	9	62.07	62.40	2	4,996	0.04%
2019/01/17	1	65.20	1	63.60	63.10	0	4,931	0.00%
2019/01/16	2	65.40	3	65.27	65.20	-1	4,917	-0.02%
2019/01/15	2	65.80	0	0.00	66.30	2	4,920	0.04%
2019/01/14	2	65.10	1	66.30	65.10	1	4,930	0.02%
2019/01/11	11	64.45	9	64.48	64.80	2	4,910	0.04%
2019/01/10	1	66.50	1	67.50	67.10	0	4,856	0.00%
2019/01/09	1	70.20	1	69.20	69.20	0	4,819	0.00%
2019/01/08	3	67.60	5	67.40	68.00	-2	4,767	-0.04%
2019/01/07	0	0.00	1	66.50	66.40	-1	4,752	-0.02%
2019/01/04	2	64.80	1	64.70	65.00	1	4,733	0.02%
2019/01/03	11	67.96	4	68.10	66.90	7	4,695	0.15%
2018/12/28	2	70.25	4	70.05	69.70	-2	4,624	-0.04%
2018/12/27	27	69.93	5	70.24	70.50	22	4,606	0.48%
2018/12/26	5	67.80	2	68.00	67.10	3	4,490	0.07%
2018/12/25	11	68.50	31	68.75	68.10	-20	4,470	-0.45%
2018/12/22	1	71.00	1	71.00	70.60	0	4,408	0.00%
2018/12/21	5	68.96	6	70.73	71.10	-1	4,394	-0.02%
2018/12/20	2	69.15	4	71.78	69.80	-2	4,300	-0.05%
2018/12/19	1	72.70	6	72.73	72.80	-5	4,158	-0.12%
2018/12/18	16	72.81	5	72.82	72.30	11	4,112	0.27%
2018/12/17	12	74.46	7	74.74	73.50	5	4,040	0.12%
2018/12/14	24	79.14	34	79.52	79.00	-10	3,861	-0.26%
2018/12/13	9	74.80	13	74.67	77.90	-4	3,601	-0.11%
2018/12/12	54	77.48	38	77.03	76.40	16	3,448	0.46%
2018/12/11	15	73.27	19	73.63	76.30	-4	3,192	-0.13%
2018/12/10	5	68.84	3	68.83	69.40	2	2,949	0.07%
2018/12/07	15	68.83	11	68.44	69.20	4	2,920	0.14%
2018/12/06	11	70.32	14	67.58	67.00	-3	2,865	-0.10%
2018/12/05	5	71.20	2	70.50	71.10	3	2,716	0.11%
2018/12/04	4	70.85	5	70.12	70.60	-1	2,659	-0.04%
2018/12/03	3	69.97	6	70.60	68.90	-3	2,570	-0.12%
2018/11/30	6	68.40	8	68.04	68.20	-2	2,467	-0.08%
2018/11/29	7	69.74	5	69.86	69.60	2	2,394	0.08%
2018/11/28	11	69.99	14	69.51	68.50	-3	2,295	-0.13%
2018/11/27	7	72.39	3	72.67	71.70	4	2,196	0.18%
2018/11/26	15	69.70	14	70.41	72.20	1	2,105	0.05%
2018/11/23	7	68.51	9	68.73	69.90	-2	1,990	-0.10%
2018/11/22	16	70.92	13	70.47	68.50	3	1,901	0.16%
2018/11/21	20	67.71	18	67.92	68.70	2	1,740	0.11%
2018/11/20	24	67.73	40	68.65	68.80	-16	1,533	-1.04%
2018/11/19	4	61.55	3	62.10	64.80	1	1,195	0.08%
2018/11/16	0	0.00	1	59.00	59.00	-1	1,017	-0.10%
2018/11/14	6	58.28	8	58.31	57.90	-2	904	-0.22%
2018/11/13	1	54.80	4	54.90	56.70	-3	793	-0.38%
2018/11/12	1	56.40	0	0.00	56.20	1	752	0.13%
2018/11/09	4	56.05	11	56.24	56.10	-7	701	-1.00%
2018/11/08	10	52.99	1	53.20	54.20	9	604	1.49%
2018/11/07	0	0.00	6	51.40	51.40	-6	486	-1.23%
2018/11/06	6	51.42	4	51.83	51.40	2	491	0.41%
2018/11/05	2	52.50	1	52.00	52.50	1	491	0.20%
2018/11/02	4	53.00	0	0.00	51.50	4	486	0.82%
2018/10/31	0	0.00	2	51.00	52.00	-2	447	-0.45%
2018/10/25	1	47.90	1	48.85	48.25	0	478	0.00%
2018/10/24	1	52.00	0	0.00	51.10	1	470	0.21%
2018/10/23	0	0.00	1	52.10	52.10	-1	467	-0.21%
2018/10/22	1	51.80	1	52.60	52.90	0	463	0.00%
2018/10/19	0	0.00	1	47.05	49.90	-1	479	-0.21%
2018/10/18	1	48.75	0	0.00	48.05	1	518	0.19%
2018/10/16	0	0.00	1	48.10	48.40	-1	547	-0.18%
2018/10/15	1	48.80	1	49.20	48.50	0	553	0.00%
2018/10/11	1	45.95	0	0.00	46.25	1	557	0.18%
2018/10/05	0	0.00	1	52.50	51.40	-1	554	-0.18%
2018/09/27	0	0.00	1	52.00	51.60	-1	556	-0.18%
2018/09/26	0	0.00	1	49.40	49.50	-1	540	-0.18%
2018/09/21	0	0.00	1	47.80	47.60	-1	539	-0.19%
2018/09/10	2	45.30	0	0.00	44.60	2	557	0.36%
2018/09/07	1	47.65	0	0.00	46.95	1	551	0.18%
2018/09/03	1	47.90	0	0.00	47.90	1	565	0.18%
2018/08/31	2	47.93	0	0.00	48.20	2	592	0.34%
2018/08/15	3	48.57	0	0.00	47.95	3	596	0.50%
2018/08/14	3	49.42	0	0.00	50.50	3	586	0.51%
2018/08/13	8	50.13	0	0.00	49.15	8	584	1.37%
2018/08/10	0	0.00	1	52.90	51.70	-1	583	-0.17%
2018/08/09	1	53.60	1	54.30	54.00	0	575	0.00%
2018/08/08	2	54.20	4	54.63	54.20	-2	571	-0.35%
2018/08/07	2	53.90	0	0.00	53.70	2	562	0.36%
2018/08/03	0	0.00	1	53.80	53.50	-1	552	-0.18%
2018/08/01	0	0.00	1	53.00	54.40	-1	529	-0.19%
2018/07/31	0	0.00	1	52.60	52.80	-1	502	-0.20%
2018/07/27	0	0.00	1	53.80	53.40	-1	486	-0.21%
2018/07/26	2	53.60	3	52.80	53.10	-1	470	-0.21%
2018/07/25	1	54.80	0	0.00	53.70	1	432	0.23%
2018/07/23	0	0.00	1	50.10	50.10	-1	367	-0.27%
2018/07/20	0	0.00	1	50.00	49.60	-1	357	-0.28%
2018/07/19	0	0.00	1	50.00	49.50	-1	350	-0.29%
2018/07/12	0	0.00	3	47.40	47.20	-3	323	-0.93%
2018/07/10	4	48.69	1	49.25	48.55	3	314	0.96%
2018/07/09	0	0.00	2	47.55	47.70	-2	294	-0.68%
2018/07/06	4	45.85	0	0.00	46.60	4	280	1.43%
2018/07/05	0	0.00	4	45.75	46.15	-4	283	-1.41%
2018/06/29	0	0.00	2	46.45	46.30	-2	290	-0.69%
2018/06/26	0	0.00	2	45.03	45.45	-2	309	-0.65%
2018/06/25	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/20	0	0.00	1	44.50	44.60	-1	307	-0.33%
2018/06/14	0	0.00	1	45.20	45.30	-1	297	-0.34%
2018/06/13	0	0.00	3	45.37	45.70	-3	294	-1.02%
2018/06/12	3	45.40	1	45.25	45.55	2	293	0.68%
2018/06/11	1	45.70	1	46.10	45.50	0	291	0.00%
2018/06/08	5	46.47	3	46.85	45.80	2	285	0.70%
2018/06/07	2	44.15	2	43.90	44.15	0	259	0.00%
2018/06/06	1	43.65	12	43.95	44.20	-11	256	-4.28%
2018/06/05	11	43.35	0	0.00	43.45	11	240	4.57%
2018/06/04	3	42.82	0	0.00	43.25	3	241	1.24%
2018/05/17	0	0.00	4	41.00	41.45	-4	280	-1.42%
2018/05/15	1	40.80	0	0.00	40.85	1	295	0.34%
2018/05/14	2	41.20	0	0.00	41.05	2	299	0.67%
2018/04/26	0	0.00	2	40.50	39.85	-2	399	-0.50%
2018/04/25	0	0.00	10	40.25	40.30	-10	399	-2.50%
2018/04/24	2	41.25	10	41.05	41.00	-8	400	-2.00%
2018/04/13	0	0.00	1	43.30	43.20	-1	431	-0.23%
2018/04/09	0	0.00	3	44.45	44.30	-3	446	-0.67%
2018/04/03	3	45.12	2	44.85	44.70	1	461	0.22%
2018/03/31	0	0.00	10	45.30	45.20	-10	473	-2.11%
2018/03/30	2	44.00	0	0.00	44.75	2	466	0.43%
2018/03/29	10	44.40	0	0.00	44.20	10	465	2.15%
2018/03/21	1	44.40	0	0.00	44.40	1	471	0.21%
2018/03/20	0	0.00	1	44.50	44.30	-1	475	-0.21%
2018/03/16	3	44.90	3	45.03	44.90	0	487	0.00%
2018/03/15	1	44.45	1	44.45	44.75	0	490	0.00%
2018/03/13	0	0.00	2	44.35	44.80	-2	521	-0.38%
2018/03/01	1	45.35	0	0.00	45.25	1	574	0.17%
2018/02/27	1	46.60	1	46.55	46.35	0	577	0.00%
2018/02/26	1	49.30	1	49.60	47.60	0	578	0.00%
2018/02/23	0	0.00	1	46.25	46.85	-1	562	-0.18%
2018/02/21	2	42.50	0	0.00	42.60	2	562	0.36%
2018/02/12	1	41.50	0	0.00	41.50	1	575	0.17%
2018/02/07	1	44.00	0	0.00	43.50	1	600	0.17%
2018/02/06	3	44.62	4	43.33	42.70	-1	623	-0.16%
2018/02/02	0	0.00	1	48.55	48.50	-1	813	-0.12%
2018/02/01	1	49.35	1	49.10	48.85	0	877	0.00%
2018/01/29	0	0.00	0.2	50.20	50.20	-0.2	1,054	-0.02%
2018/01/26	4	49.93	5	50.96	50.70	-1	1,047	-0.10%
2018/01/17	2	49.20	0	0.00	48.90	2	1,008	0.20%
2018/01/15	1	49.20	1	49.00	48.75	0	1,006	0.00%
2018/01/10	9	51.00	17	50.64	50.20	-8	1,001	-0.80%
2018/01/08	9	51.21	0	0.00	50.70	9	993	0.91%
2018/01/05	1	50.80	0	0.00	50.90	1	989	0.10%
2018/01/04	0	0.00	2	50.00	50.00	-2	982	-0.20%
2018/01/03	0	0.00	2	50.20	49.90	-2	980	-0.20%