由田 (3455)-富邦-板橋券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.1
漲跌
▼0.4
漲幅
-0.44%
成交量
659張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	90.10	90.10	-2	654	-0.31%
2024/05/03	5	91.14	7	91.16	90.50	-2	645	-0.31%
2024/05/02	0	0.00	1	88.90	89.50	-1	626	-0.16%
2024/04/30	6	90.40	2	91.00	90.30	4	616	0.65%
2024/04/29	5	91.26	20	93.26	91.30	-15	600	-2.50%
2024/04/26	7	91.43	9	91.47	90.80	-2	548	-0.36%
2024/04/25	3	88.27	1.1	88.05	87.70	1.9	513	0.37%
2024/04/24	0	0.00	1	86.50	86.60	-1	501	-0.20%
2024/04/22	0	0.00	2	83.30	83.40	-2	499	-0.40%
2024/04/19	0.1	87.21	0	0.00	86.10	0.1	490	0.02%
2024/04/17	0	0.00	1	87.80	87.80	-1	488	-0.20%
2024/04/16	0	0.00	3	84.40	84.40	-3	476	-0.63%
2024/04/15	0.2	87.80	0	0.00	87.50	0.2	461	0.04%
2024/04/12	0	0.00	4	85.92	86.00	-4	440	-0.91%
2024/04/11	5	84.20	2	84.90	84.90	3	430	0.70%
2024/04/10	6.1	85.17	0	0.00	85.20	6.1	425	1.44%
2024/04/09	1	85.00	2	85.05	85.00	-1	418	-0.24%
2024/04/08	0	0.00	2	85.25	85.60	-2	414	-0.48%
2024/04/03	0	0.00	3	84.30	84.40	-3	404	-0.74%
2024/04/02	6	84.05	5	84.30	84.40	1	399	0.25%
2024/04/01	5.3	82.76	10	83.05	83.20	-4.7	386	-1.22%
2024/03/29	0	0.00	1	82.00	81.90	-1	381	-0.26%
2024/03/28	5	81.80	0	0.00	81.90	5	380	1.31%
2024/03/27	2.1	83.28	2	82.81	82.70	0.1	377	0.02%
2024/03/26	1.1	81.71	0	0.00	80.00	1.1	357	0.29%
2024/03/25	1	82.20	1	82.50	82.10	0	349	0.00%
2024/03/22	0	0.00	41	81.78	80.90	-41	345	-11.85%
2024/03/21	40	80.83	1	81.10	81.30	39	344	11.32%
2024/03/20	6.2	82.87	7	81.69	81.50	-0.8	345	-0.23%
2024/03/19	1	81.90	0	0.00	82.10	1	333	0.30%
2024/03/18	11	80.05	10	81.50	81.60	1	326	0.31%
2024/03/15	1	80.80	0	0.00	79.70	1	316	0.32%
2024/03/14	1.2	81.00	4.7	80.38	80.70	-3.5	312	-1.12%
2024/03/13	1	78.90	0	0.00	79.20	1	299	0.33%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/08	3	79.80	3	78.33	78.90	0	287	0.00%
2024/03/07	1	78.00	3	78.00	77.80	-2	269	-0.74%
2024/03/06	0	0.00	2	78.10	78.00	-2	267	-0.75%
2024/03/05	2	78.60	7	78.66	77.70	-5	265	-1.88%
2024/03/04	0.1	77.40	1	77.50	77.30	-1	260	-0.36%
2024/03/01	0	0.00	4	78.28	78.10	-4	254	-1.57%
2024/02/29	0.3	79.30	0	79.40	79.20	0.3	249	0.12%
2024/02/27	1	78.50	3	78.83	78.90	-2	233	-0.86%
2024/02/26	1	77.40	9	77.90	79.00	-8	198	-4.03%
2024/02/23	1	73.20	0	0.00	73.00	1	178	0.56%
2024/02/21	1	73.10	0	0.00	73.40	1	183	0.54%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.00%
2024/02/15	7	71.90	0	0.00	72.20	7	185	3.77%
2024/02/01	2	74.60	0	0.00	74.60	2	192	1.04%
2024/01/31	4	74.98	0	0.00	75.00	4	192	2.08%
2024/01/30	0.2	76.90	0	0.00	75.60	0.2	192	0.10%
2024/01/24	0	0.00	1	75.30	75.00	-1	186	-0.54%
2024/01/23	0	75.90	0	0.00	75.30	0	186	0.00%
2024/01/17	0	0.00	1	76.30	74.60	-1	181	-0.55%
2024/01/15	0	75.00	0	0.00	74.80	0	176	0.00%
2024/01/11	5	76.00	49	76.03	75.60	-44	173	-25.36%
2024/01/10	1	71.90	0	0.00	71.50	1	150	0.66%
2024/01/09	1	73.30	2	74.10	73.20	-1	145	-0.69%
2024/01/08	0	0.00	4	73.95	74.10	-4	145	-2.75%
2024/01/05	0	0.00	0	77.00	73.90	0	146	0.00%
2024/01/04	0	74.90	0	0.00	74.10	0	145	0.00%
2024/01/03	0	75.00	0	0.00	74.00	0	146	0.00%
2024/01/02	0	74.00	0	0.00	74.10	0	153	0.00%
2023/12/29	1	74.00	0	0.00	73.90	1	155	0.64%
2023/12/27	2	74.20	0	0.00	74.30	2	158	1.26%
2023/12/25	0	75.40	0	0.00	73.30	0	159	0.00%
2023/12/18	1	75.00	1	75.00	74.60	0	161	0.00%
2023/12/15	1	73.80	25	73.82	74.50	-24	159	-15.09%
2023/12/14	0	74.00	0	0.00	73.40	0	156	0.00%
2023/12/13	2	73.10	0	0.00	73.20	2	155	1.28%
2023/12/11	0	0.00	1	73.50	73.70	-1	162	-0.63%
2023/12/05	1	73.60	0	0.00	73.80	1	165	0.60%
2023/12/01	5	73.96	0	0.00	73.60	5	164	3.05%
2023/11/30	22	74.00	0	0.00	74.00	22	162	13.52%
2023/11/22	0	0.00	2	74.30	74.40	-2	189	-1.06%
2023/11/21	1	73.20	0	0.00	72.50	1	185	0.54%
2023/11/20	0	0.00	1	73.40	73.40	-1	184	-0.54%
2023/11/17	0	0.00	2.2	72.27	72.50	-2.2	182	-1.21%
2023/11/14	1	70.80	1	71.40	71.20	0	180	0.00%
2023/11/13	0	72.00	0	0.00	71.20	0	185	0.00%
2023/11/10	0.2	72.10	0	0.00	71.80	0.2	185	0.11%
2023/11/09	2	71.70	5	71.62	71.50	-3	184	-1.62%
2023/11/06	0	0.00	3	70.40	70.10	-3	200	-1.50%
2023/11/03	1	70.40	2	71.15	70.40	-1	201	-0.50%
2023/11/02	3	69.90	0	0.00	69.70	3	200	1.50%
2023/11/01	1	69.20	1	69.60	69.50	0	201	0.00%
2023/10/27	5	69.80	0	0.00	69.60	5	207	2.41%
2023/10/25	2	70.05	0	0.00	70.10	2	216	0.92%
2023/10/23	1	70.30	0	0.00	70.30	1	223	0.45%
2023/10/20	1	70.20	1	70.90	70.90	0	238	0.00%
2023/10/19	1	69.60	0	0.00	69.70	1	245	0.41%
2023/10/13	0	0.00	1	70.80	70.80	-1	260	-0.38%
2023/10/11	1	70.70	0	0.00	70.30	1	269	0.37%
2023/10/06	0	0.00	1	71.70	71.30	-1	276	-0.36%
2023/10/05	0	0.00	2	70.45	70.30	-2	277	-0.72%
2023/10/04	1	69.80	0	0.00	69.70	1	282	0.35%
2023/10/02	0.5	69.00	0.1	69.30	69.10	0.4	288	0.14%
2023/09/28	0	0.00	0.1	69.50	69.10	-0.1	290	-0.03%
2023/09/27	0	0.00	0	69.00	68.50	0	292	0.00%
2023/09/19	1	70.70	0	0.00	70.20	1	305	0.33%
2023/09/18	0	0.00	1	71.40	71.00	-1	306	-0.33%
2023/09/15	10	71.04	0	0.00	71.00	10	308	3.24%
2023/09/14	0	0.00	1	70.30	71.50	-1	309	-0.32%
2023/09/12	0	70.60	0	0.00	69.70	0	308	0.00%
2023/09/11	1	69.70	0	0.00	69.90	1	310	0.32%
2023/09/06	1	71.50	0	0.00	71.50	1	323	0.31%
2023/09/04	0	71.20	2	71.00	71.00	-2	327	-0.61%
2023/09/01	0	71.20	1	71.20	71.20	-1	333	-0.30%
2023/08/31	3	69.57	2	70.10	70.40	1	333	0.30%
2023/08/30	1	79.00	5	79.12	79.10	-4	331	-1.21%
2023/08/29	1	79.50	0	0.00	79.40	1	323	0.31%
2023/08/28	0	0.00	2	79.45	79.50	-2	320	-0.62%
2023/08/25	4	79.65	3	79.73	79.60	1	320	0.31%
2023/08/24	1	79.50	0	0.00	79.30	1	319	0.31%
2023/08/23	0	0.00	9	79.53	79.30	-9	323	-2.78%
2023/08/22	1	78.70	0	0.00	78.70	1	324	0.31%
2023/08/21	0	0.00	3	79.30	79.30	-3	324	-0.92%
2023/08/18	1	79.00	0	0.00	79.10	1	325	0.31%
2023/08/17	1	78.90	1	80.00	79.70	0	324	0.00%
2023/08/16	0	0.00	1	79.30	79.00	-1	319	-0.31%
2023/08/14	1	78.20	0	0.00	77.30	1	319	0.31%
2023/08/11	2.2	79.29	0	0.00	78.70	2.2	315	0.70%
2023/08/10	1	79.50	0	0.00	79.20	1	310	0.32%
2023/08/09	1	80.60	0	0.00	80.60	1	305	0.33%
2023/08/08	1	80.90	0	0.00	80.80	1	311	0.32%
2023/08/07	0	0.00	1	81.20	81.20	-1	325	-0.31%
2023/08/02	0	81.20	1	81.00	80.80	-1	331	-0.30%
2023/07/31	1	82.00	0	0.00	81.30	1	340	0.29%
2023/07/28	0	0.00	1	81.70	81.80	-1	340	-0.29%
2023/07/26	3	80.97	0	0.00	80.80	3	339	0.89%
2023/07/25	0	0.00	1	82.70	82.20	-1	337	-0.30%
2023/07/24	6	80.25	2	81.40	81.90	4	325	1.23%
2023/07/20	2	80.50	1	81.40	81.00	1	326	0.31%
2023/07/19	19	80.69	0	0.00	80.50	19	327	5.80%
2023/07/18	12	81.91	0	0.00	81.00	12	328	3.65%
2023/07/17	0	82.70	2	82.20	82.50	-2	335	-0.60%
2023/07/14	10	81.20	1	81.20	81.10	9	343	2.62%
2023/07/13	12	80.43	0	0.00	80.20	12	353	3.39%
2023/07/12	2	80.90	0	0.00	80.90	2	351	0.57%
2023/07/11	0.3	82.30	0	0.00	81.90	0.3	346	0.09%
2023/07/10	1	82.20	0	0.00	82.40	1	352	0.28%
2023/07/07	1	83.10	0	0.00	82.90	1	356	0.28%
2023/07/05	2	84.80	0	0.00	84.70	2	364	0.55%
2023/07/04	0	84.60	0	0.00	84.80	0	371	0.00%
2023/07/03	19	84.60	0	0.00	84.60	19	377	5.03%
2023/06/30	0	84.00	1	84.30	84.40	-1	376	-0.26%
2023/06/29	0	0.00	1	84.00	84.00	-1	381	-0.26%
2023/06/27	2	83.40	0	0.00	83.10	2	394	0.51%
2023/06/26	3	83.43	0	0.00	83.80	3	406	0.74%
2023/06/20	0	83.80	1	83.90	83.40	-1	422	-0.24%
2023/06/16	0	84.00	5	83.84	83.50	-5	434	-1.15%
2023/06/15	1	84.30	0	0.00	84.10	1	438	0.23%
2023/06/13	0	84.00	1	83.50	84.00	-1	507	-0.20%
2023/06/12	3.2	84.24	12	85.00	84.00	-8.8	517	-1.70%
2023/06/09	1	85.60	0	0.00	85.80	1	521	0.19%
2023/06/08	0.2	86.50	0	0.00	86.00	0.2	540	0.04%
2023/06/07	0	0.00	2	86.25	86.70	-2	543	-0.37%
2023/06/06	1	85.40	0	0.00	85.50	1	547	0.18%
2023/06/05	0	0.00	1	85.80	86.20	-1	550	-0.18%
2023/06/02	4	85.43	0	0.00	85.10	4	551	0.72%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/31	1	86.50	1	86.80	86.30	0	558	0.00%
2023/05/30	2	86.10	1	85.70	86.00	1	559	0.18%
2023/05/29	0	0.00	3	85.60	86.00	-3	568	-0.53%
2023/05/25	1	84.20	0	0.00	84.30	1	588	0.17%
2023/05/24	1	84.20	2	84.85	84.40	-1	611	-0.16%
2023/05/22	1	84.70	0	0.00	84.60	1	623	0.16%
2023/05/19	6	84.30	0	0.00	84.30	6	626	0.96%
2023/05/15	6	81.75	0	0.00	81.90	6	636	0.94%
2023/05/12	0	83.20	0	0.00	83.10	0	639	0.00%
2023/05/11	0	85.90	21	84.70	84.60	-21	640	-3.28%
2023/05/09	1	88.01	6	88.17	88.00	-5	634	-0.79%
2023/05/08	5	89.60	0	0.00	89.10	5	635	0.79%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/05/02	1	88.60	0	0.00	88.60	1	649	0.15%
2023/04/28	1	88.60	2	88.70	88.70	-1	655	-0.15%
2023/04/26	0	0.00	0	87.50	87.30	0	662	0.00%
2023/04/25	0	88.00	0	0.00	86.70	0	666	0.00%
2023/04/24	1	88.30	0	0.00	88.30	1	670	0.15%
2023/04/21	2	88.55	0	0.00	88.20	2	682	0.29%
2023/04/20	2	89.80	0	0.00	89.60	2	679	0.30%
2023/04/19	11	92.26	0	0.00	91.20	11	671	1.64%
2023/04/18	1	91.50	1	91.50	92.80	0	662	0.00%
2023/04/17	5	91.28	3	90.97	91.20	2	650	0.31%
2023/04/14	1	91.00	0	90.70	90.60	1	647	0.15%
2023/04/13	2	90.50	0	0.00	90.00	2	644	0.31%
2023/04/11	1	91.01	1	91.00	91.10	0	630	0.00%
2023/04/10	4	92.18	0	0.00	92.10	4	623	0.64%
2023/04/07	11	92.82	2	92.00	92.20	9	621	1.45%
2023/04/06	6	92.27	0	0.00	92.30	6	614	0.98%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/29	1	93.50	0	0.00	93.00	1	608	0.16%
2023/03/28	1.1	94.01	6	93.75	93.50	-4.9	614	-0.80%
2023/03/27	1	96.50	3	95.70	95.20	-2	607	-0.33%
2023/03/24	0	0.00	1	95.20	95.40	-1	601	-0.17%
2023/03/23	0	0.00	1	93.80	93.80	-1	590	-0.17%
2023/03/22	1	94.80	0	0.00	94.20	1	589	0.17%
2023/03/21	0	93.90	0	0.00	94.10	0	587	0.00%
2023/03/17	4	94.25	7	94.40	93.90	-3	607	-0.49%
2023/03/16	8	92.68	1	91.10	91.00	7	591	1.18%
2023/03/14	2	89.20	6	89.92	89.50	-4	544	-0.73%
2023/03/13	2	87.40	10	88.05	87.90	-8	547	-1.46%
2023/03/10	6	91.45	5	91.00	91.30	1	533	0.19%
2023/03/09	13	92.92	0	0.00	93.10	13	533	2.44%
2023/03/08	0	92.25	0	0.00	93.10	0	525	0.00%
2023/03/07	3	92.70	2	92.60	92.50	1	521	0.19%
2023/03/01	1	92.20	10	91.48	92.20	-9	513	-1.75%
2023/02/24	9	90.41	0	0.00	90.60	9	504	1.79%
2023/02/23	0	0.00	1	90.20	91.40	-1	499	-0.20%
2023/02/22	1	90.30	21	90.44	90.30	-20	490	-4.08%
2023/02/21	1	89.60	16	90.19	90.10	-15	472	-3.17%
2023/02/20	1	89.00	10	89.30	89.50	-9	477	-1.89%
2023/02/17	10	88.10	1	87.80	88.10	9	478	1.88%
2023/02/15	1	86.10	0	0.00	86.50	1	497	0.20%
2023/02/13	2	86.00	0	0.00	85.90	2	551	0.36%
2023/02/10	13.2	88.49	0	0.00	88.20	13.2	544	2.42%
2023/02/09	9	89.68	38	89.16	89.80	-29	540	-5.36%
2023/02/08	5.2	89.96	3	89.77	89.40	2.2	536	0.41%
2023/02/07	3	89.40	0	0.00	89.20	3	531	0.56%
2023/02/06	4	87.98	0	0.00	88.20	4	528	0.76%
2023/02/03	4	88.73	5	88.50	88.20	-1	525	-0.19%
2023/02/02	14	89.22	10	89.04	89.10	4	523	0.76%
2023/02/01	22	89.10	0	0.00	89.00	22	518	4.24%
2023/01/30	0.2	87.00	2	87.10	86.90	-1.8	507	-0.35%
2023/01/17	0	0.00	1	85.90	85.80	-1	501	-0.20%
2023/01/16	0	0.00	2	85.50	85.50	-2	498	-0.40%
2023/01/12	12	87.16	0	0.00	86.20	12	491	2.44%
2023/01/11	0	0.00	4	86.33	85.50	-4	485	-0.82%
2023/01/10	0	0.00	1	83.70	83.70	-1	476	-0.21%
2023/01/09	0	0.00	13	83.16	83.30	-13	476	-2.73%
2023/01/06	0	0.00	2	82.40	82.50	-2	474	-0.42%
2022/12/28	1	79.40	0	0.00	79.30	1	496	0.20%
2022/12/27	3	80.57	0	0.00	80.20	3	497	0.60%
2022/12/26	1	79.80	0	0.00	79.80	1	497	0.20%
2022/12/23	1	80.10	0	0.00	80.30	1	501	0.20%
2022/12/22	1	80.50	0	0.00	80.50	1	503	0.20%
2022/12/21	2	80.55	0	0.00	80.20	2	510	0.39%
2022/12/20	4	81.23	4	82.45	80.50	0	509	0.00%
2022/12/19	1	83.60	2	83.60	83.50	-1	505	-0.20%
2022/12/16	1	85.50	0	0.00	84.50	1	507	0.20%
2022/12/15	1	87.10	1	87.00	86.50	0	501	0.00%
2022/12/14	1	87.40	0	0.00	87.30	1	500	0.20%
2022/12/13	3	89.07	0	0.00	87.20	3	499	0.60%
2022/12/12	0	0.00	6	88.88	88.30	-6	498	-1.20%
2022/12/09	10	87.50	0	0.00	87.30	10	488	2.05%
2022/12/08	0	0.00	4	87.90	89.50	-4	479	-0.83%
2022/12/07	5	85.78	1	86.50	85.80	4	475	0.84%
2022/12/06	2	86.70	7	87.30	86.60	-5	478	-1.05%
2022/12/05	3	88.90	2	89.10	88.20	1	487	0.21%
2022/12/02	0	0.00	1	87.50	87.70	-1	476	-0.21%
2022/11/30	1	85.90	0	0.00	85.90	1	474	0.21%
2022/11/25	6	84.82	0	0.00	84.10	6	509	1.18%
2022/11/24	2	85.85	0	0.00	85.90	2	529	0.38%
2022/11/23	1	85.40	2	85.80	86.00	-1	545	-0.18%
2022/11/17	1	86.80	0	0.00	86.50	1	570	0.18%
2022/11/16	0	0.00	1	86.60	86.50	-1	572	-0.17%
2022/11/15	2	84.40	0	0.00	84.80	2	569	0.35%
2022/11/14	5.1	85.19	0	0.00	85.00	5.1	581	0.88%
2022/11/10	3	87.20	8	86.86	84.30	-5	584	-0.86%
2022/11/09	0	0.00	1	83.00	82.80	-1	536	-0.19%
2022/11/08	0	0.00	5	81.30	81.30	-5	542	-0.92%
2022/11/04	0	0.00	1	78.50	80.10	-1	615	-0.16%
2022/11/02	1	76.90	0	0.00	77.00	1	668	0.15%
2022/11/01	0	0.00	10	76.00	76.80	-10	670	-1.49%
2022/10/28	0	73.60	0	0.00	73.40	0	667	0.00%
2022/10/26	1	71.60	7	71.37	71.30	-6	666	-0.90%
2022/10/13	4	74.60	1	78.00	74.10	3	654	0.46%
2022/10/11	1	80.50	0	0.00	80.40	1	643	0.16%
2022/10/05	0	0.00	1	85.00	83.00	-1	657	-0.15%
2022/10/04	0	0.00	2	83.00	82.90	-2	657	-0.30%
2022/09/30	0	0.00	1	77.40	78.80	-1	655	-0.15%
2022/09/29	0	0.00	2	77.55	76.40	-2	655	-0.31%
2022/09/28	2	77.00	3.1	76.73	74.80	-1.1	654	-0.16%
2022/09/26	3	79.50	0	0.00	78.50	3	647	0.46%
2022/09/23	1	83.00	0	0.00	82.30	1	648	0.15%
2022/09/22	0	0.00	1	83.70	84.00	-1	647	-0.15%
2022/09/21	1	84.50	0	0.00	84.20	1	647	0.15%
2022/09/19	0	87.30	1	84.80	84.80	-1	653	-0.15%
2022/09/15	0	0.00	2	88.00	87.30	-2	658	-0.30%
2022/09/12	2	87.30	11.1	86.44	85.40	-9.1	656	-1.38%
2022/09/07	1	79.90	2	80.55	79.90	-1	659	-0.15%
2022/09/06	1	80.70	0	0.00	80.60	1	656	0.15%
2022/09/01	2	86.30	1	86.90	85.60	1	668	0.15%
2022/08/31	2	91.50	3	91.80	92.20	-1	648	-0.15%
2022/08/30	4	91.28	6	90.97	92.00	-2	626	-0.32%
2022/08/29	2	88.90	1	90.10	89.80	1	605	0.17%
2022/08/26	8	90.55	3	90.30	90.00	5	594	0.84%
2022/08/25	3	89.77	1	90.00	90.00	2	586	0.34%
2022/08/22	0	0.00	1	88.00	87.60	-1	578	-0.17%
2022/08/19	5	90.00	19	89.66	88.80	-14	576	-2.43%
2022/08/18	1	91.00	0	0.00	90.40	1	562	0.18%
2022/08/17	2	90.25	0	0.00	89.80	2	548	0.36%
2022/08/15	4	89.60	2	90.20	90.30	2	552	0.36%
2022/08/12	9	88.70	0	0.00	88.60	9	545	1.65%
2022/08/11	15	92.15	7	89.31	88.60	8	538	1.49%
2022/08/10	2	88.35	4	89.13	91.40	-2	501	-0.40%
2022/08/08	0	0.00	1	83.10	83.40	-1	459	-0.22%
2022/07/27	0	0.00	0	80.00	80.70	0	506	0.00%
2022/07/25	0	0.00	1	80.10	80.00	-1	514	-0.19%
2022/07/22	0	0.00	0	81.30	79.30	0	515	0.00%
2022/07/21	0	0.00	1	81.50	81.40	-1	527	-0.19%
2022/07/15	0	0.00	2	78.70	79.80	-2	556	-0.36%
2022/07/14	1	74.90	17	77.55	78.00	-16	557	-2.87%
2022/07/13	2	73.95	0	0.00	74.20	2	550	0.36%
2022/07/12	4	73.20	1	72.50	72.00	3	553	0.54%
2022/07/07	1	69.00	0	0.00	72.70	1	576	0.17%
2022/07/06	4	71.03	0	0.00	69.90	4	586	0.68%
2022/07/04	2	71.90	1	70.80	70.60	1	643	0.16%
2022/06/30	1	75.90	0	0.00	76.30	1	694	0.14%
2022/06/29	2	78.15	0	0.00	77.90	2	712	0.28%
2022/06/28	1	77.10	0	0.00	79.10	1	753	0.13%
2022/06/27	1	78.60	2	78.35	78.10	-1	886	-0.11%
2022/06/24	1	73.80	0	0.00	73.90	1	910	0.11%
2022/06/22	3	76.17	0	0.00	75.60	3	970	0.31%
2022/06/21	1	75.50	1	77.50	78.20	0	1,026	0.00%
2022/06/20	5	77.08	0	75.40	75.00	5	1,101	0.45%
2022/06/17	4	80.15	0	0.00	80.00	4	1,238	0.32%
2022/06/16	1	83.50	1	86.90	82.90	0	1,263	0.00%
2022/06/14	13	83.92	0	0.00	83.80	13	1,317	0.99%
2022/06/13	1	86.60	3.1	86.69	86.10	-2.1	1,336	-0.16%
2022/06/10	4	84.28	0	0.00	84.10	4	1,383	0.29%
2022/06/08	0	0.00	2	85.25	84.50	-2	1,490	-0.13%
2022/06/06	3	83.60	0	0.00	83.80	3	1,590	0.19%
2022/06/02	1	83.60	2	84.05	83.50	-1	1,671	-0.06%
2022/06/01	3	84.47	0	0.00	84.30	3	1,755	0.17%
2022/05/26	1	81.40	0	0.00	81.40	1	2,451	0.04%
2022/05/25	0	0.00	3	81.87	81.70	-3	2,507	-0.12%
2022/05/24	2	81.20	0	0.00	81.20	2	2,563	0.08%
2022/05/20	1	84.60	0	0.00	84.00	1	2,656	0.04%
2022/05/18	2	86.65	0	0.00	86.10	2	2,809	0.07%
2022/05/17	0	0.00	0.2	84.20	87.00	-0.2	2,864	-0.01%
2022/05/13	0	0.00	10	83.20	83.20	-10	3,135	-0.32%
2022/05/10	1	78.00	1	81.00	81.90	0	4,126	0.00%
2022/05/03	0	83.90	0	0.00	82.20	0	5,198	0.00%
2022/04/29	0	83.80	0	0.00	83.90	0	5,409	0.00%
2022/04/28	0.1	83.39	2	82.20	82.20	-1.9	5,749	-0.03%
2022/04/27	0.2	83.50	1	81.70	82.70	-0.8	6,286	-0.01%
2022/04/25	1	85.30	0.6	85.20	84.90	0.4	6,761	0.01%
2022/04/22	5	90.54	0	0.00	90.00	5	6,862	0.07%
2022/04/21	5	90.56	0	0.00	90.70	5	6,994	0.07%
2022/04/20	2	90.10	1	88.80	88.80	1	7,235	0.01%
2022/04/18	0.1	90.30	0	0.00	89.40	0.1	7,697	0.00%
2022/04/15	2	90.55	1	90.00	90.00	1	7,874	0.01%
2022/04/14	6.2	92.42	0	0.00	91.60	6.2	8,216	0.08%
2022/04/13	0	0.00	1	93.60	93.00	-1	8,534	-0.01%
2022/04/12	2	92.80	2	91.85	92.20	0	8,918	0.00%
2022/04/11	1	92.20	5	92.56	92.20	-4	9,177	-0.04%
2022/04/08	1	97.90	1	96.80	97.90	0	9,375	0.00%
2022/04/07	12	99.75	22	97.13	95.80	-10	9,726	-0.10%
2022/04/06	1	99.90	1	99.90	99.10	0	9,824	0.00%
2022/04/01	12	98.10	0	0.00	99.80	12	9,809	0.12%
2022/03/31	1.1	99.27	2	99.80	99.20	-0.9	9,798	-0.01%
2022/03/30	7	102.00	16	102.53	100.50	-9	9,761	-0.09%
2022/03/29	2.2	100.11	3	98.50	97.70	-0.9	9,631	-0.01%
2022/03/28	3	99.83	3	100.20	99.60	0	9,606	0.00%
2022/03/25	3	100.23	2	99.70	98.70	1	9,567	0.01%
2022/03/24	8	100.69	7	100.21	100.50	1	9,545	0.01%
2022/03/23	16	100.51	15.1	99.62	98.50	0.9	9,511	0.01%
2022/03/22	18.2	100.30	17	100.84	99.60	1.2	9,463	0.01%
2022/03/21	1	96.59	1	95.70	95.30	0	9,324	0.00%
2022/03/17	0	0.00	3	93.60	94.90	-3	9,330	-0.03%
2022/03/16	4	90.63	1	90.80	90.20	3	9,352	0.03%
2022/03/15	2.1	89.78	14	88.88	89.60	-11.9	9,388	-0.13%
2022/03/14	4.1	92.39	2	91.30	91.10	2.1	9,361	0.02%
2022/03/11	7	93.79	0	0.00	93.80	7	9,289	0.08%
2022/03/10	3	96.33	7	97.41	95.90	-4	9,254	-0.04%
2022/03/09	3	94.17	1	94.30	93.30	2	9,190	0.02%
2022/03/08	15.1	93.26	4	94.05	93.00	11.1	9,162	0.12%
2022/03/07	5.1	95.47	9	96.21	95.10	-3.9	9,086	-0.04%
2022/03/04	9.5	100.84	5	101.00	99.70	4.5	9,017	0.05%
2022/03/03	34	105.96	33	105.29	103.50	1	8,945	0.01%
2022/03/02	15.2	100.20	15	99.92	102.50	0.2	8,672	0.00%
2022/03/01	27	101.70	28	101.48	101.00	-1	8,456	-0.01%
2022/02/25	2	96.70	14	96.69	96.00	-12	8,334	-0.14%
2022/02/24	2	96.75	1	93.80	93.50	1	8,297	0.01%
2022/02/23	6	97.67	3	97.50	98.00	3	8,290	0.04%
2022/02/22	2	97.05	2	97.35	96.80	0	8,264	0.00%
2022/02/21	1	99.60	4	99.50	99.30	-3	8,203	-0.04%
2022/02/18	23	100.90	13	101.38	101.00	10	8,163	0.12%
2022/02/17	18	102.28	13	102.15	101.00	5	8,069	0.06%
2022/02/16	13	105.08	16	105.13	103.50	-3	8,012	-0.04%
2022/02/15	15	102.83	13	103.15	102.00	2	7,914	0.03%
2022/02/14	19	104.71	10.1	103.06	102.00	8.9	7,811	0.11%
2022/02/11	26	112.25	29	109.50	113.00	-3	7,623	-0.04%
2022/02/10	90.1	113.62	75	112.31	111.00	15.1	7,344	0.21%
2022/02/09	36	109.26	54	111.48	114.00	-18	6,844	-0.26%
2022/02/08	21	102.03	23	102.21	104.00	-2	6,451	-0.03%
2022/02/07	7	97.03	8	97.20	97.20	-1	6,286	-0.02%
2022/01/26	20	96.31	15	96.13	96.50	5	6,205	0.08%
2022/01/25	6	98.58	5	99.04	94.50	1	6,027	0.02%
2022/01/24	20	101.23	28	101.59	102.00	-8	5,833	-0.14%
2022/01/21	40	106.71	20.1	108.13	102.50	20	5,622	0.35%
2022/01/20	46.1	107.68	59	107.82	111.50	-13	5,282	-0.25%
2022/01/19	34	101.29	20	103.32	105.00	14	4,752	0.29%
2022/01/18	17	103.59	49	103.71	101.50	-32	4,541	-0.70%
2022/01/17	18	95.61	6	95.60	97.50	12	4,314	0.28%
2022/01/14	10	97.61	6	97.82	97.10	4	4,195	0.10%
2022/01/13	47	101.38	20	101.20	98.40	27	4,064	0.66%
2022/01/12	12	104.38	26	104.90	106.50	-14	3,814	-0.37%
2022/01/11	21	98.80	22	97.68	97.00	-1	3,521	-0.03%
2022/01/10	8	99.15	9	98.19	99.00	-1	3,340	-0.03%
2022/01/07	35	100.71	27.5	101.91	102.50	7.5	3,155	0.24%
2022/01/06	10	101.61	16	100.00	103.00	-6	2,799	-0.21%
2022/01/05	97	98.72	86.5	98.23	98.80	10.5	2,471	0.42%
2022/01/04	29	97.67	54	98.81	99.60	-25	2,082	-1.20%
2022/01/03	56	92.91	36.1	93.09	91.90	19.9	1,808	1.10%
2021/12/30	68.1	85.82	63	86.36	88.00	5.1	1,561	0.33%
2021/12/29	0	0.00	19.2	79.96	83.60	-19.2	1,193	-1.60%
2021/12/28	1	76.40	1	76.80	76.00	0	1,055	0.00%
2021/12/27	0	75.00	0	0.00	75.80	0	1,047	0.00%
2021/12/24	2	74.95	1	75.60	74.30	1	1,040	0.10%
2021/12/23	15	74.63	3	74.67	75.10	12	1,032	1.16%
2021/12/22	0	0.00	1	74.40	74.10	-1	1,028	-0.10%
2021/12/21	2	74.00	8	74.48	74.10	-6	1,020	-0.59%
2021/12/20	0	0.00	1	74.00	73.40	-1	1,017	-0.10%
2021/12/17	2	74.50	1	74.90	74.20	1	1,005	0.10%
2021/12/16	3	77.70	0	0.00	76.40	3	976	0.31%
2021/12/15	0.1	78.00	0	0.00	77.00	0.1	946	0.01%
2021/12/14	2	77.36	1	78.50	77.60	1	931	0.11%
2021/12/13	4	79.25	3	78.90	78.30	1	901	0.11%
2021/12/10	2	79.70	7.1	81.25	81.00	-5.1	864	-0.59%
2021/12/09	4	77.58	6	79.28	79.70	-2	800	-0.25%
2021/12/08	4	75.08	4	74.98	76.10	0	733	0.00%
2021/12/07	3	71.70	0	0.00	72.00	3	690	0.43%
2021/12/03	1	70.60	0	0.00	71.10	1	688	0.15%
2021/12/01	0	0.00	1	73.00	72.60	-1	679	-0.15%
2021/11/30	1	72.50	0	0.00	72.70	1	673	0.15%
2021/11/26	0	0.00	5	70.16	69.80	-5	649	-0.77%
2021/11/25	0	0.00	1	72.30	72.20	-1	637	-0.16%
2021/11/24	2	72.35	1	72.60	71.80	1	639	0.16%
2021/11/23	0	0.00	1	73.20	72.60	-1	645	-0.15%
2021/11/22	2	75.30	2	74.65	74.30	0	625	0.00%
2021/11/19	1	72.80	1	73.70	73.70	0	571	0.00%
2021/11/18	0	0.00	2	71.00	71.10	-2	555	-0.36%
2021/11/17	0	0.00	4	71.30	70.70	-4	549	-0.73%
2021/11/16	2	70.45	4	70.15	70.00	-2	533	-0.38%
2021/11/15	1	71.60	1	70.80	71.40	0	520	0.00%
2021/11/12	1	69.10	0	0.00	71.30	1	492	0.20%
2021/11/11	4	71.93	5	69.74	67.90	-1	461	-0.22%
2021/11/10	1	69.90	0	0.00	69.50	1	405	0.25%
2021/11/08	1	69.50	1	68.70	69.10	0	381	0.00%
2021/11/05	1	69.20	39.1	68.27	69.40	-38.1	370	-10.29%
2021/11/04	6	67.50	5	68.54	68.60	1	348	0.29%
2021/11/03	0	0.00	10	66.39	67.00	-10	322	-3.11%
2021/11/02	1	63.10	1	65.00	63.40	0	292	0.00%
2021/11/01	1	63.60	1	64.40	63.50	0	280	0.00%
2021/10/28	0	0.00	2	63.90	63.80	-2	275	-0.73%
2021/10/27	1	64.30	2	63.50	64.50	-1	272	-0.37%
2021/10/26	6	63.70	0	0.00	63.20	6	260	2.30%
2021/10/25	3	63.10	16	63.51	63.00	-13	246	-5.27%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/10/21	0	0.00	12	58.33	58.10	-12	202	-5.92%
2021/10/15	1	55.30	0	0.00	55.50	1	204	0.49%
2021/10/14	5	55.06	0	0.00	55.30	5	206	2.42%
2021/10/13	5	55.28	1	55.70	55.30	4	207	1.92%
2021/10/12	0	0.00	4	56.90	56.40	-4	209	-1.91%
2021/10/08	1	54.20	0	0.00	54.20	1	208	0.48%
2021/10/07	2	54.00	1	54.00	54.20	1	209	0.48%
2021/10/06	1	52.50	0	0.00	52.50	1	213	0.47%
2021/10/04	0	0.00	3	54.13	53.00	-3	220	-1.36%
2021/10/01	2	55.15	27	54.99	54.80	-25	220	-11.36%
2021/09/30	3	56.17	0	0.00	56.30	3	224	1.34%
2021/09/29	0	0.00	1	56.50	56.30	-1	228	-0.44%
2021/09/27	4	56.95	1	57.00	57.20	3	229	1.31%
2021/09/24	1	57.20	0	0.00	57.50	1	229	0.44%
2021/09/23	2	57.05	0	0.00	57.30	2	232	0.86%
2021/09/22	6	57.07	5	57.10	57.20	1	233	0.43%
2021/09/15	0	0.00	1	57.40	57.80	-1	238	-0.42%
2021/09/14	1	57.20	0	0.00	57.40	1	238	0.42%
2021/09/13	0	0.00	12	58.18	57.20	-12	238	-5.03%
2021/09/10	0	0.00	4	56.50	56.50	-4	236	-1.69%
2021/09/09	3	55.97	0	0.00	56.20	3	237	1.27%
2021/09/08	0	0.00	2	56.50	55.70	-2	236	-0.85%
2021/09/07	15	56.80	0	0.00	57.00	15	233	6.43%
2021/09/06	0	0.00	1	58.30	57.30	-1	231	-0.43%
2021/09/03	1	57.00	0	0.00	57.70	1	230	0.43%
2021/09/01	8	57.49	0	0.00	57.20	8	229	3.49%
2021/08/30	6	58.65	0	0.00	59.00	6	224	2.67%
2021/08/27	0	0.00	0	62.35	62.30	0	218	-0.02%
2021/08/23	0	0.00	9	60.02	60.90	-9	208	-4.31%
2021/08/18	0	0.00	11	59.61	59.60	-11	207	-5.31%
2021/08/17	0	0.00	11	59.46	58.80	-11	208	-5.27%
2021/08/16	5	59.44	11	59.97	59.30	-6	208	-2.87%
2021/08/13	0	0.00	13	60.08	60.00	-13	208	-6.23%
2021/08/11	3	60.43	1	61.00	60.90	2	212	0.94%
2021/08/10	3	59.37	0	0.00	59.30	3	206	1.45%
2021/08/09	11	59.84	0	0.00	60.00	11	213	5.15%
2021/08/06	1	60.50	0	0.00	60.50	1	213	0.47%
2021/08/02	0	0.00	32	60.89	61.00	-32	237	-13.50%
2021/07/30	0	0.00	1	60.50	59.80	-1	236	-0.42%
2021/07/29	0	0.00	2	59.95	60.00	-2	238	-0.84%
2021/07/28	8	59.30	0	0.00	59.30	8	240	3.32%
2021/07/27	2	60.80	0	0.00	60.20	2	248	0.80%
2021/07/23	0	0.00	3	61.10	61.00	-3	258	-1.16%
2021/07/21	1	60.00	0	0.00	59.90	1	277	0.36%
2021/07/20	9	60.57	0	0.00	60.40	9	283	3.17%
2021/07/19	0	0.00	4	61.95	61.40	-4	288	-1.39%
2021/07/16	0	0.00	2	61.55	61.30	-2	307	-0.65%
2021/07/15	0	0.00	4	61.20	61.00	-4	325	-1.23%
2021/07/13	3	60.40	0	0.00	60.00	3	341	0.88%
2021/07/12	12	60.47	0	0.00	60.40	12	348	3.45%
2021/07/09	1	60.70	0	0.00	61.10	1	358	0.28%
2021/07/08	1	60.90	0	0.00	61.00	1	376	0.27%
2021/07/07	40	61.48	0	0.00	61.20	40	399	10.01%
2021/07/01	0	0.00	1	58.70	58.60	-1	489	-0.20%
2021/06/30	13	59.20	0	0.00	59.20	13	536	2.42%
2021/06/29	1	59.50	1	59.70	59.70	0	551	0.00%
2021/06/25	0	0.00	1	60.10	59.20	-1	599	-0.17%
2021/06/24	0	0.00	9	59.36	59.20	-9	599	-1.50%
2021/06/22	2	57.95	0	0.00	57.90	2	600	0.33%
2021/06/21	5	58.44	0	0.00	58.10	5	603	0.83%
2021/06/16	2	58.75	1	58.80	58.80	1	613	0.16%
2021/06/15	8	59.05	0	0.00	59.10	8	615	1.30%
2021/06/07	1	57.40	1	58.70	59.00	0	638	0.00%
2021/06/04	3	59.00	1	59.40	59.10	2	641	0.31%
2021/06/03	0	0.00	1	59.80	59.80	-1	654	-0.15%
2021/06/02	10	59.43	3	59.73	58.50	7	704	0.99%
2021/06/01	1	59.20	2	57.50	59.20	-1	717	-0.14%
2021/05/31	0	0.00	1	56.60	56.70	-1	718	-0.14%
2021/05/28	1	56.60	2	56.65	56.60	-1	723	-0.14%
2021/05/26	1	56.80	0	0.00	56.40	1	736	0.14%
2021/05/25	9	56.68	3	56.83	56.70	6	740	0.81%
2021/05/24	11	55.91	10	56.00	56.20	1	742	0.13%
2021/05/21	0	0.00	1	56.40	56.30	-1	745	-0.13%
2021/05/20	1	55.60	3	56.37	55.20	-2	751	-0.27%
2021/05/19	0	0.00	3	55.40	55.50	-3	754	-0.40%
2021/05/18	0	0.00	3	53.43	55.00	-3	756	-0.40%
2021/05/17	6	52.52	15	51.00	51.30	-9	765	-1.18%
2021/05/14	6	55.20	3	56.80	55.40	3	762	0.39%
2021/05/13	9	55.70	0	0.00	55.10	9	762	1.18%
2021/05/12	0	0.00	1	55.30	56.10	-1	761	-0.13%
2021/05/11	9	60.21	0	0.00	59.40	9	757	1.19%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/05/07	1	61.50	0	0.00	62.70	1	752	0.13%
2021/05/05	4	61.25	0	0.00	60.80	4	755	0.53%
2021/05/03	14	63.77	6	64.32	62.70	8	748	1.07%
2021/04/29	1	65.80	0	67.00	65.70	1	739	0.14%
2021/04/27	0	0.00	6	66.77	67.10	-6	733	-0.82%
2021/04/26	1.1	65.72	0	0.00	65.70	1.1	721	0.15%
2021/04/23	0	0.00	20	65.40	65.70	-20	716	-2.79%
2021/04/22	21	65.49	0	0.00	64.90	21	712	2.95%
2021/04/21	1	66.60	16	67.08	67.40	-15	693	-2.16%
2021/04/20	11	66.32	9	66.68	66.50	2	674	0.30%
2021/04/19	6	65.33	1	65.40	65.40	5	662	0.75%
2021/04/16	6	66.23	0	0.00	65.70	6	672	0.89%
2021/04/15	1	65.20	4	65.93	66.00	-3	666	-0.45%
2021/04/14	0	0.00	1	64.20	64.20	-1	653	-0.15%
2021/04/12	3	65.50	4	66.12	65.90	-1	618	-0.17%
2021/04/09	5	64.94	10	65.01	64.90	-5	604	-0.83%
2021/04/08	4	65.95	23	65.29	65.30	-19	591	-3.21%
2021/04/07	0	0.00	1	65.60	65.60	-1	562	-0.18%
2021/04/06	16	62.60	18	63.95	64.50	-2	526	-0.38%
2021/04/01	9	61.33	33	60.68	61.20	-24	481	-4.99%
2021/03/31	4	61.13	25	61.04	61.30	-21	466	-4.50%
2021/03/30	5	57.58	0	0.00	57.50	5	418	1.19%
2021/03/29	1	57.60	0	0.00	57.30	1	421	0.24%
2021/03/25	8	57.68	1	57.60	57.20	7	429	1.63%
2021/03/24	21	58.16	2	57.65	57.60	19	428	4.43%
2021/03/23	30	57.86	0	0.00	58.10	30	428	7.00%
2021/03/22	0	0.00	1	56.80	56.80	-1	428	-0.23%
2021/03/19	0	0.00	1	56.80	56.50	-1	434	-0.23%
2021/03/17	1	57.80	0	0.00	57.60	1	452	0.22%
2021/03/16	0	57.41	1	57.40	57.50	-1	471	-0.20%
2021/03/15	2	57.75	0	0.00	57.80	2	480	0.42%
2021/03/12	1	57.60	0	0.00	57.60	1	492	0.20%
2021/03/11	0	0.00	1	58.00	58.00	-1	499	-0.20%
2021/03/10	1	59.40	0	0.00	58.00	1	502	0.20%
2021/03/09	1	59.60	3	59.27	58.70	-2	514	-0.39%
2021/03/08	6	60.95	3	60.43	59.70	3	518	0.58%
2021/03/05	1	58.60	4	58.83	59.50	-3	481	-0.62%
2021/03/04	0	0.00	2	58.05	57.80	-2	500	-0.40%
2021/02/25	0	0.00	1	58.10	57.70	-1	658	-0.15%
2021/02/24	1	57.40	2	57.60	57.30	-1	695	-0.14%
2021/02/23	0	57.60	0	0.00	57.90	0	827	0.00%
2021/02/22	0	0.00	2	58.25	58.00	-2	899	-0.22%
2021/02/19	1	57.20	14	57.04	57.40	-13	898	-1.45%
2021/02/18	0	0.00	2	56.90	56.60	-2	892	-0.22%
2021/02/17	0	0.00	13	55.99	56.80	-13	891	-1.46%
2021/02/05	0	0.00	4	55.95	55.70	-4	885	-0.45%
2021/02/04	0	0.00	3	55.67	55.50	-3	882	-0.34%
2021/02/03	0	0.00	3	55.50	55.40	-3	885	-0.34%
2021/02/02	1	54.60	4	54.78	55.10	-3	882	-0.34%
2021/02/01	0	0.00	5	53.36	53.70	-5	874	-0.57%
2021/01/29	5	54.46	10	54.46	53.90	-5	874	-0.57%
2021/01/28	2	53.95	0	0.00	53.70	2	869	0.23%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/26	0	0.00	2	53.50	53.50	-2	861	-0.23%
2021/01/19	1	52.70	0	0.00	52.70	1	844	0.12%
2021/01/18	0	0.00	4	52.20	52.60	-4	844	-0.47%
2021/01/15	0	0.00	3	52.70	52.90	-3	843	-0.36%
2021/01/14	2	53.10	3	53.07	53.00	-1	855	-0.12%
2021/01/13	2	52.50	5	52.50	52.40	-3	856	-0.35%
2021/01/11	9	52.79	4	52.45	52.10	5	849	0.59%
2021/01/07	34	54.44	1	54.50	54.50	33	831	3.97%
2021/01/05	10	56.18	2	55.80	55.70	8	823	0.97%
2021/01/04	5	55.42	1	55.50	56.20	4	822	0.49%
2020/12/29	1	54.10	0	0.00	54.10	1	839	0.12%
2020/12/25	0	0.00	1	54.90	54.60	-1	838	-0.12%
2020/12/22	3	54.43	0	0.00	53.60	3	837	0.36%
2020/12/21	1	54.90	0	0.00	54.70	1	833	0.12%
2020/12/15	2	54.05	0	0.00	53.80	2	827	0.24%
2020/12/14	0	0.00	2	55.30	55.10	-2	819	-0.24%
2020/12/11	5	55.44	0	0.00	55.20	5	813	0.61%
2020/12/10	2	57.00	0	0.00	56.70	2	795	0.25%
2020/12/09	0	0.00	2	58.30	58.60	-2	776	-0.26%
2020/12/08	2	57.85	1	57.50	58.10	1	764	0.13%
2020/12/07	1	56.60	0	0.00	56.50	1	750	0.13%
2020/12/04	1	57.10	50	57.02	57.00	-49	741	-6.61%
2020/12/03	3	57.83	3	58.67	57.50	0	748	0.00%
2020/12/01	1	59.50	2	60.00	59.40	-1	739	-0.14%
2020/11/30	3	59.87	0	0.00	59.90	3	730	0.41%
2020/11/27	7	60.23	18	59.61	59.40	-11	696	-1.58%
2020/11/26	50	57.47	0	0.00	57.40	50	564	8.85%
2020/11/25	0	0.00	1	57.40	57.00	-1	549	-0.18%
2020/11/24	5	57.12	1	58.50	56.70	4	538	0.74%
2020/11/23	4	58.10	3	58.30	57.60	1	515	0.19%
2020/11/20	17	57.91	15	57.71	58.30	2	475	0.42%
2020/11/19	10	57.20	8	54.95	57.20	2	344	0.58%
2020/11/17	0	0.00	1	51.50	51.60	-1	263	-0.38%
2020/11/13	0	0.00	6	51.35	51.30	-6	268	-2.23%
2020/11/11	0	0.00	4	50.80	50.80	-4	265	-1.51%
2020/11/09	1	49.95	2	49.95	49.90	-1	268	-0.37%
2020/11/04	0	0.00	1	49.40	49.40	-1	275	-0.36%
2020/11/02	1	48.55	0	0.00	48.80	1	279	0.36%
2020/10/30	0	0.00	1	49.40	48.85	-1	279	-0.36%
2020/10/29	1	48.40	0	0.00	48.70	1	280	0.36%
2020/10/27	0	0.00	0	49.00	49.80	0	280	-0.01%
2020/10/22	4	50.78	3	50.70	50.50	1	285	0.35%
2020/10/16	0	0.00	11	48.62	48.45	-11	311	-3.54%
2020/10/15	6	48.71	1	49.00	48.60	5	332	1.50%
2020/10/14	6	48.90	0	0.00	48.85	6	334	1.80%
2020/10/08	5	50.14	1	51.00	49.80	4	348	1.15%
2020/10/07	3	52.00	0	0.00	52.00	3	338	0.89%
2020/10/06	2	52.05	0	0.00	52.40	2	333	0.60%
2020/10/05	1	51.60	0	0.00	51.90	1	337	0.30%
2020/09/30	0	0.00	1	50.50	51.00	-1	340	-0.29%
2020/09/25	1	49.90	0	0.00	50.00	1	356	0.28%
2020/09/24	1	50.70	0	0.00	50.60	1	356	0.28%
2020/09/23	0	0.00	2	51.50	51.30	-2	358	-0.56%
2020/09/21	1	52.50	0	0.00	52.30	1	356	0.28%
2020/09/18	8	52.80	6	52.47	52.30	2	354	0.56%
2020/09/15	1	51.80	0	0.00	51.80	1	353	0.28%
2020/09/10	2	51.85	0	0.00	51.80	2	365	0.55%
2020/09/08	1	54.30	1	52.60	52.00	0	364	0.00%
2020/09/07	0	0.00	2	53.90	53.90	-2	347	-0.58%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/08/28	0	0.00	2	51.15	51.30	-2	340	-0.59%
2020/08/26	1	51.00	1	51.20	51.10	0	341	0.00%
2020/08/25	1	51.40	0	0.00	51.10	1	342	0.29%
2020/08/20	0	0.00	1	48.95	49.00	-1	350	-0.29%
2020/08/18	0	0.00	27	50.11	50.40	-27	341	-7.91%
2020/08/14	3	50.63	7	50.49	50.50	-4	340	-1.17%
2020/08/13	2	51.15	0	0.00	51.10	2	337	0.59%
2020/08/12	3	51.17	0	0.00	52.00	3	332	0.90%
2020/08/11	10	51.69	0	0.00	51.60	10	331	3.02%
2020/08/10	2	51.20	2	52.10	51.50	0	332	0.00%
2020/08/07	3	51.10	0	0.00	51.20	3	332	0.90%
2020/08/06	6	51.03	0	0.00	51.00	6	334	1.79%
2020/08/05	6	50.90	0	0.00	50.90	6	338	1.77%
2020/07/29	0	0.00	1	49.70	49.70	-1	401	-0.25%
2020/07/28	1	49.95	9	49.78	49.70	-8	403	-1.98%
2020/07/24	6	50.90	0	0.00	50.30	6	411	1.46%
2020/07/23	1	51.60	1	51.60	51.50	0	411	0.00%
2020/07/22	1	53.00	0	0.00	52.00	1	413	0.24%
2020/07/21	0	0.00	15	51.64	52.40	-15	391	-3.83%
2020/07/20	0	0.00	16	49.95	49.95	-16	378	-4.23%
2020/07/17	7	49.77	0	0.00	49.95	7	386	1.81%
2020/07/16	0	0.00	4	51.03	50.70	-4	397	-1.01%
2020/07/15	0	0.00	12	50.99	50.60	-12	447	-2.68%
2020/07/14	1	49.75	2	50.50	49.75	-1	490	-0.20%
2020/07/10	7	49.78	4	51.15	49.50	3	490	0.61%
2020/07/09	1	50.20	1	50.00	50.50	0	488	0.00%
2020/07/07	5	49.96	1	50.50	50.10	4	482	0.83%
2020/07/06	11	49.80	0	0.00	50.00	11	481	2.28%
2020/07/03	0	0.00	1	49.50	49.30	-1	482	-0.21%
2020/07/02	10	48.85	0	0.00	49.15	10	484	2.06%
2020/07/01	3	48.40	0	0.00	48.50	3	485	0.62%
2020/06/30	4	48.23	0	0.00	48.40	4	486	0.82%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/06/23	1	48.20	0	0.00	48.20	1	523	0.19%
2020/06/22	2	48.33	0	0.00	48.30	2	536	0.37%
2020/06/19	2	49.65	1	49.60	48.50	1	546	0.18%
2020/06/16	0	0.00	18	48.59	48.60	-18	550	-3.27%
2020/06/15	0	0.00	1	48.00	47.90	-1	560	-0.18%
2020/06/12	5	46.97	5	47.63	48.25	0	564	0.00%
2020/06/10	1	47.65	0	0.00	47.65	1	574	0.17%
2020/06/05	0	0.00	7	49.29	49.15	-7	598	-1.17%
2020/06/03	2	47.38	0	0.00	47.55	2	597	0.33%
2020/06/01	15	47.65	0	0.00	47.60	15	597	2.51%
2020/05/28	1	47.50	0	0.00	46.80	1	598	0.17%
2020/05/26	5	45.63	0	0.00	45.60	5	595	0.84%
2020/05/25	1	45.00	0	0.00	45.40	1	601	0.17%
2020/05/22	1	45.50	0	0.00	45.40	1	600	0.17%
2020/05/19	1	45.05	0	0.00	45.05	1	597	0.17%
2020/05/14	0	0.00	1	46.45	46.05	-1	597	-0.17%
2020/05/13	1	46.85	50	46.78	47.15	-49	594	-8.24%
2020/05/12	0	0.00	1	47.75	47.50	-1	592	-0.17%
2020/05/08	0	0.00	3	49.63	48.60	-3	593	-0.51%
2020/05/07	10	50.51	88	51.47	49.20	-78	587	-13.29%
2020/05/06	4	49.34	0	0.00	49.20	4	545	0.73%
2020/05/05	2	48.55	1	49.05	48.60	1	540	0.19%
2020/05/04	3	48.52	2	48.45	48.45	1	539	0.19%
2020/04/30	2	49.00	0	0.00	49.20	2	538	0.37%
2020/04/29	3	49.22	3	49.00	48.85	0	540	0.00%
2020/04/28	5	48.30	2	48.95	48.25	3	535	0.56%
2020/04/27	11	48.45	0	0.00	48.45	11	543	2.02%
2020/04/24	10	48.10	2	49.10	48.40	8	537	1.49%
2020/04/23	12	48.63	10	48.23	48.40	2	533	0.37%
2020/04/22	1	48.50	9	48.16	48.45	-8	526	-1.52%
2020/04/21	1	47.90	0	0.00	47.90	1	517	0.19%
2020/04/20	5	50.56	17	50.55	49.50	-12	502	-2.39%
2020/04/17	7	48.41	17	48.09	50.00	-10	453	-2.20%
2020/04/16	3	45.57	0	0.00	45.50	3	401	0.75%
2020/04/14	1	45.00	3	45.10	45.10	-2	399	-0.50%
2020/04/13	2	44.30	0	0.00	44.30	2	399	0.50%
2020/04/10	0	0.00	2	45.30	45.15	-2	404	-0.49%
2020/04/09	2	45.78	1	45.35	45.10	1	410	0.24%
2020/04/08	2	45.40	9	45.24	45.55	-7	414	-1.69%
2020/04/07	2	44.50	7	44.66	44.50	-5	418	-1.19%
2020/04/06	1	43.95	0	0.00	43.95	1	418	0.24%
2020/04/01	3	43.60	3	44.48	44.50	0	417	0.00%
2020/03/31	23	43.79	8	43.98	43.65	15	417	3.59%
2020/03/30	9	42.48	35	42.73	43.60	-26	413	-6.29%
2020/03/27	18	44.92	12	45.01	44.00	6	410	1.46%
2020/03/26	0	0.00	13	43.15	44.20	-13	386	-3.36%
2020/03/25	19	42.11	0	0.00	41.95	19	374	5.07%
2020/03/24	0	0.00	14	39.75	40.55	-14	366	-3.82%
2020/03/23	1	37.65	1	37.40	37.80	0	358	0.00%
2020/03/20	16	36.72	3	37.15	37.15	13	357	3.64%
2020/03/18	0	0.00	5	38.25	37.50	-5	348	-1.43%
2020/03/17	18	37.40	22	37.35	37.00	-4	355	-1.13%
2020/03/16	14	39.63	22	39.83	39.35	-8	354	-2.26%
2020/03/13	53	41.80	16	41.83	42.05	37	353	10.48%
2020/03/12	0	0.00	7	46.71	46.35	-7	352	-1.99%
2020/03/11	0	0.00	2	50.30	50.90	-2	372	-0.54%
2020/03/10	1	49.55	8	49.86	50.10	-7	372	-1.88%
2020/03/06	0	0.00	8	52.55	52.70	-8	374	-2.14%
2020/03/05	0	0.00	1	52.90	52.90	-1	377	-0.26%
2020/03/04	0	0.00	2	52.45	52.00	-2	378	-0.53%
2020/03/02	1	50.60	0	0.00	51.20	1	381	0.26%
2020/02/27	0	0.00	2	52.90	52.90	-2	381	-0.52%
2020/02/20	3	54.20	0	0.00	54.10	3	404	0.74%
2020/02/19	2	54.65	2	54.25	54.30	0	410	0.00%
2020/02/18	0	53.50	0	0.00	53.40	0	411	0.00%
2020/02/17	1	53.30	0	0.00	53.40	1	423	0.24%
2020/02/14	0	55.00	0	0.00	53.70	0	430	0.00%
2020/02/12	1	53.40	0	0.00	53.50	1	470	0.21%
2020/02/11	0	52.50	0	0.00	52.40	0	476	0.00%
2020/02/03	22	52.03	18	52.26	52.20	4	515	0.78%
2020/01/31	59	55.22	0	0.00	55.00	59	514	11.47%
2020/01/30	2	55.80	1	55.70	55.00	1	518	0.19%
2020/01/15	3	59.97	0	0.00	59.60	3	553	0.54%
2020/01/13	0	0.00	35	59.49	59.40	-35	570	-6.13%
2020/01/10	1	59.50	4	59.50	59.40	-3	583	-0.51%
2020/01/09	3	59.77	15	59.54	59.30	-12	622	-1.93%
2020/01/08	16	59.48	8	59.61	59.30	8	632	1.27%
2020/01/07	4	60.10	0	0.00	60.00	4	647	0.62%
2020/01/06	15	60.63	0	0.00	60.40	15	685	2.19%
2020/01/03	18	61.86	17	62.66	61.50	1	693	0.14%
2020/01/02	9	62.40	18	62.41	62.40	-9	718	-1.25%
2019/12/31	5	62.18	2	62.35	62.10	3	747	0.40%
2019/12/30	1	61.70	1	61.80	61.50	0	743	0.00%
2019/12/27	6	61.60	5	61.50	61.50	1	759	0.13%
2019/12/26	2	61.05	0	0.00	61.10	2	766	0.26%
2019/12/23	0	0.00	6	61.00	60.90	-6	788	-0.76%
2019/12/20	1	61.00	0	0.00	60.90	1	804	0.12%
2019/12/19	0	0.00	5	60.88	61.00	-5	846	-0.59%
2019/12/18	2	61.05	2	60.90	60.90	0	854	0.00%
2019/12/17	0	0.00	23	61.02	60.90	-23	866	-2.66%
2019/12/16	0	0.00	9	60.90	61.00	-9	874	-1.03%
2019/12/13	1	60.70	1	60.80	60.70	0	893	0.00%
2019/12/12	31	60.99	15	61.33	61.10	16	899	1.78%
2019/12/11	12	61.84	3	61.70	61.60	9	908	0.99%
2019/12/10	1	62.20	21	62.13	62.20	-20	922	-2.17%
2019/12/09	31	63.36	1	64.00	62.80	30	932	3.22%
2019/12/06	17	62.91	16	63.50	63.70	1	922	0.11%
2019/11/27	0	61.30	1	62.00	61.40	-1	1,046	-0.10%
2019/11/26	10	62.35	71	62.01	61.80	-61	1,100	-5.54%
2019/11/25	45	62.33	4	62.43	62.30	41	1,148	3.57%
2019/11/22	10	61.10	25	61.94	61.50	-15	1,222	-1.23%
2019/11/21	13	60.74	5	60.10	60.50	8	1,276	0.63%
2019/11/20	6	60.45	1	60.20	60.60	5	1,388	0.36%
2019/11/19	2	61.70	0	0.00	61.40	2	1,439	0.14%
2019/11/18	0	0.00	2	62.20	61.60	-2	1,471	-0.14%
2019/11/15	0	0.00	1	61.90	61.90	-1	1,470	-0.07%
2019/11/14	54	62.26	0	0.00	62.00	54	1,474	3.66%
2019/11/13	0	0.00	2	61.10	61.70	-2	1,467	-0.14%
2019/11/12	27	59.84	3	60.40	60.50	24	1,470	1.63%
2019/11/11	42	57.70	10	58.10	58.90	32	1,491	2.15%
2019/11/07	2	60.75	0	0.00	60.20	2	1,516	0.13%
2019/11/06	0	0.00	2	62.05	61.50	-2	1,512	-0.13%
2019/11/05	0	0.00	1	61.60	62.00	-1	1,502	-0.07%
2019/11/04	0	0.00	11	62.22	61.90	-11	1,502	-0.73%
2019/11/01	1	61.80	5	61.80	61.60	-4	1,500	-0.27%
2019/10/31	2	60.65	26	61.69	60.60	-24	1,501	-1.60%
2019/10/30	2	62.10	10	61.75	61.50	-8	1,493	-0.54%
2019/10/29	10	63.20	0	0.00	61.90	10	1,487	0.67%
2019/10/28	1	63.40	0	0.00	63.30	1	1,483	0.07%
2019/10/25	0	0.00	6	63.75	63.00	-6	1,479	-0.41%
2019/10/24	17	63.08	1	63.30	63.00	16	1,470	1.09%
2019/10/23	30	63.12	3	63.40	63.30	27	1,453	1.86%
2019/10/18	9	62.68	0	0.00	62.60	9	1,427	0.63%
2019/10/17	5	61.96	9	61.82	62.90	-4	1,415	-0.28%
2019/10/15	2	58.10	4	58.28	58.00	-2	1,376	-0.15%
2019/10/14	8	57.69	3	58.53	57.00	5	1,359	0.37%
2019/10/09	6	60.63	3	60.77	60.60	3	1,327	0.23%
2019/10/08	5	61.12	11	61.30	61.00	-6	1,320	-0.45%
2019/10/07	8	63.50	6	65.33	62.20	2	1,306	0.15%
2019/10/04	1	66.80	0	0.00	66.00	1	1,275	0.08%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	67.60	0	0.00	67.90	1	1,263	0.08%
2019/10/01	3	66.30	0	0.00	66.10	3	1,257	0.24%
2019/09/27	1	66.10	2	65.70	65.80	-1	1,256	-0.08%
2019/09/26	3	67.30	0	0.00	66.70	3	1,254	0.24%
2019/09/25	4	66.60	4	66.23	66.80	0	1,253	0.00%
2019/09/24	6	68.23	8	68.00	67.50	-2	1,249	-0.16%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	0	0.00	59	70.23	70.20	-59	1,205	-4.89%
2019/09/18	2	71.25	130	71.00	70.20	-128	1,200	-10.66%	大賣/鉅額交易
2019/09/17	1	69.80	42	69.90	70.10	-41	1,180	-3.47%
2019/09/16	6	70.75	23	70.97	69.90	-17	1,175	-1.45%
2019/09/12	5	72.02	0	0.00	71.60	5	1,164	0.43%
2019/09/11	10	71.76	4	72.48	72.40	6	1,152	0.52%
2019/09/10	3	71.17	1	71.10	71.10	2	1,161	0.17%
2019/09/09	2	71.15	2	71.50	71.20	0	1,161	0.00%
2019/09/06	5	72.70	5	72.32	72.20	0	1,154	0.00%
2019/09/05	13	72.18	3	72.47	71.90	10	1,143	0.87%
2019/09/04	8	71.36	4	71.20	71.50	4	1,129	0.35%
2019/09/03	20	71.96	3	72.47	71.20	17	1,120	1.52%
2019/09/02	1	75.20	0	0.00	74.80	1	1,081	0.09%
2019/08/30	4	75.13	3	75.50	75.00	1	1,043	0.10%
2019/08/29	16	75.31	4	75.18	74.30	12	1,019	1.18%
2019/08/28	14	77.37	1	77.10	76.80	13	964	1.35%
2019/08/27	5	81.36	13	81.88	80.70	-8	915	-0.87%
2019/08/26	6	77.83	17	79.86	79.60	-11	841	-1.31%
2019/08/23	4	80.28	65	80.35	78.60	-61	782	-7.79%
2019/08/22	8	75.90	15	76.54	77.20	-7	674	-1.04%
2019/08/21	0	0.00	20	74.78	75.00	-20	625	-3.20%
2019/08/19	6	72.98	0	0.00	72.80	6	618	0.97%
2019/08/16	2	72.45	2	73.10	72.50	0	621	0.00%
2019/08/15	2	71.30	1	72.00	72.10	1	626	0.16%
2019/08/14	5	74.32	4	75.38	73.20	1	624	0.16%
2019/08/13	9	73.87	13	74.12	74.00	-4	613	-0.65%
2019/08/12	1	71.50	1	71.60	72.90	0	601	0.00%
2019/08/08	7	70.06	0	0.00	70.20	7	634	1.10%
2019/08/07	2	68.20	0	0.00	68.20	2	692	0.29%
2019/08/02	2	70.20	1	70.20	70.00	1	763	0.13%
2019/08/01	0	0.00	6	70.40	72.20	-6	772	-0.78%
2019/07/31	2	71.00	7	71.00	71.00	-5	771	-0.65%
2019/07/30	1	71.00	13	70.95	71.00	-12	774	-1.55%
2019/07/26	26	71.90	1	72.10	72.00	25	801	3.12%
2019/07/25	1	71.40	5	71.30	71.40	-4	821	-0.49%
2019/07/19	1	70.70	6	71.60	71.60	-5	895	-0.56%
2019/07/18	2	71.45	0	0.00	71.00	2	901	0.22%
2019/07/17	2	72.05	1	72.00	72.30	1	901	0.11%
2019/07/16	0	0.00	2	72.60	72.30	-2	906	-0.22%
2019/07/15	4	72.55	3	73.43	72.80	1	915	0.11%
2019/07/12	4	71.85	1	72.70	72.10	3	928	0.32%
2019/07/11	14	72.26	1	72.50	71.90	13	936	1.39%
2019/07/10	1	73.80	12	74.45	74.60	-11	935	-1.18%
2019/07/09	9	74.02	10	73.69	74.10	-1	940	-0.11%
2019/07/08	0	0.00	16	72.88	72.80	-16	949	-1.69%
2019/07/05	10	72.50	2	73.15	72.80	8	974	0.82%
2019/07/03	12	73.07	4	73.60	72.20	8	1,031	0.78%
2019/07/02	3	72.27	0	0.00	73.20	3	1,039	0.29%
2019/07/01	7	72.34	6	73.05	72.80	1	1,075	0.09%
2019/06/28	2	71.45	1	71.60	71.60	1	1,081	0.09%
2019/06/27	1	72.90	2	72.95	71.60	-1	1,106	-0.09%
2019/06/26	1	70.50	2	71.35	71.50	-1	1,135	-0.09%
2019/06/25	2	71.00	0	0.00	70.20	2	1,149	0.17%
2019/06/20	10	70.90	1	71.00	71.50	9	1,258	0.72%
2019/06/19	0	0.00	2	70.85	70.10	-2	1,328	-0.15%
2019/06/18	4	70.70	5	70.58	69.60	-1	1,375	-0.07%
2019/06/14	17	68.06	15	67.90	68.10	2	1,709	0.12%
2019/06/12	2	67.65	6	68.15	68.50	-4	1,950	-0.21%
2019/06/11	5	67.76	4	67.68	67.40	1	1,967	0.05%
2019/06/10	1	67.40	0	0.00	68.20	1	1,994	0.05%
2019/06/06	4	66.78	5	66.84	66.70	-1	2,027	-0.05%
2019/06/05	0	0.00	2	68.00	67.10	-2	2,138	-0.09%
2019/06/04	1	68.90	0	0.00	68.60	1	2,170	0.05%
2019/06/03	2	68.50	0	0.00	68.50	2	2,239	0.09%
2019/05/28	4	67.10	2	67.60	68.20	2	2,299	0.09%
2019/05/27	3	67.47	1	69.60	66.70	2	2,321	0.09%
2019/05/24	0	0.00	2	68.70	69.00	-2	2,340	-0.09%
2019/05/23	4	70.00	0	0.00	69.70	4	2,410	0.17%
2019/05/22	0	0.00	1	71.90	71.10	-1	2,476	-0.04%
2019/05/20	2	70.90	1	70.60	70.80	1	2,648	0.04%
2019/05/17	0	0.00	4	72.20	70.60	-4	2,681	-0.15%
2019/05/16	3	72.07	1	73.20	70.60	2	2,749	0.07%
2019/05/15	9	75.71	6	74.08	74.70	3	2,724	0.11%
2019/05/14	2	70.40	2	70.25	70.00	0	2,692	0.00%
2019/05/13	0	0.00	2	68.30	70.20	-2	2,692	-0.07%
2019/05/10	0	0.00	1	65.90	65.90	-1	2,674	-0.04%
2019/05/09	1	65.30	0	0.00	65.00	1	2,675	0.04%
2019/05/06	0	0.00	5	68.30	67.90	-5	2,699	-0.19%
2019/05/03	0	0.00	6	70.03	70.00	-6	2,709	-0.22%
2019/05/02	5	68.50	0	0.00	68.30	5	2,732	0.18%
2019/04/29	0	0.00	11	69.36	68.10	-11	2,719	-0.40%
2019/04/25	1	73.60	0	0.00	73.80	1	2,781	0.04%
2019/04/23	0	0.00	3	76.20	76.10	-3	2,784	-0.11%
2019/04/19	5	75.50	0	0.00	76.00	5	2,850	0.18%
2019/04/18	1	75.00	1	76.40	74.60	0	2,876	0.00%
2019/04/17	1	78.00	0	0.00	77.60	1	2,908	0.03%
2019/04/16	3	77.20	0	0.00	77.40	3	2,913	0.10%
2019/04/12	0	0.00	1	77.20	77.20	-1	2,948	-0.03%
2019/04/11	5	78.10	0	0.00	78.10	5	2,997	0.17%
2019/04/10	1	76.90	3	76.90	77.10	-2	2,984	-0.07%
2019/04/09	1	78.90	1	79.60	79.00	0	2,976	0.00%
2019/04/08	3	80.00	8	80.50	80.80	-5	3,075	-0.16%
2019/04/03	5	81.04	2	80.20	80.00	3	3,084	0.10%
2019/03/29	2	79.80	3	79.87	79.80	-1	3,086	-0.03%
2019/03/28	1	79.40	1	79.40	78.50	0	3,153	0.00%
2019/03/27	0	0.00	2	79.65	80.10	-2	3,280	-0.06%
2019/03/26	3	80.30	14	78.92	78.40	-11	3,301	-0.33%
2019/03/25	2	76.90	3	75.87	78.00	-1	3,321	-0.03%
2019/03/22	4	81.45	3	78.60	78.30	1	3,458	0.03%
2019/03/21	3	81.83	2	81.40	81.80	1	3,638	0.03%
2019/03/20	20	82.55	17	82.62	82.50	3	3,735	0.08%
2019/03/19	14	84.56	29	83.36	80.60	-15	3,868	-0.39%
2019/03/18	14	78.03	17	78.42	82.00	-3	3,871	-0.08%
2019/03/15	9	73.52	10	73.11	74.60	-1	3,731	-0.03%
2019/03/14	3	72.53	2	72.20	72.00	1	3,720	0.03%
2019/03/13	2	73.00	7	72.83	72.10	-5	3,851	-0.13%
2019/03/12	5	71.94	4	71.68	71.80	1	3,882	0.03%
2019/03/11	20	73.20	9	72.72	72.00	11	3,938	0.28%
2019/03/08	3	70.47	3	71.27	71.50	0	3,923	0.00%
2019/03/07	4	71.90	4	70.90	69.80	0	3,955	0.00%
2019/03/06	1	70.50	0	0.00	70.50	1	3,982	0.03%
2019/02/26	1	69.50	0	0.00	69.50	1	4,292	0.02%
2019/02/25	2	69.45	1	70.00	69.40	1	4,427	0.02%
2019/02/22	5	71.60	1	71.80	71.30	4	4,591	0.09%
2019/02/21	10	71.86	5	71.94	72.40	5	4,850	0.10%
2019/02/20	3	71.07	4	72.65	71.50	-1	4,953	-0.02%
2019/02/19	2	67.60	2	67.95	67.60	0	4,877	0.00%
2019/02/18	1	66.00	3	66.77	67.30	-2	4,873	-0.04%
2019/02/15	14	68.26	3	68.57	67.30	11	4,934	0.22%
2019/02/14	0	0.00	1	65.50	65.00	-1	4,871	-0.02%
2019/02/13	1	64.10	1	65.60	64.00	0	4,903	0.00%
2019/02/12	1	65.30	3	64.40	65.40	-2	4,980	-0.04%
2019/02/11	1	62.10	1	62.60	62.00	0	5,055	0.00%
2019/01/29	1	61.60	0	0.00	61.90	1	5,055	0.02%
2019/01/28	0	0.00	1	63.00	62.50	-1	5,053	-0.02%
2019/01/24	2	63.90	1	64.00	63.60	1	5,069	0.02%
2019/01/23	1	61.90	5	62.42	62.90	-4	5,059	-0.08%
2019/01/22	1	61.50	0	0.00	61.10	1	5,020	0.02%
2019/01/21	2	63.05	0	0.00	62.80	2	5,004	0.04%
2019/01/18	43	62.30	4	62.70	62.40	39	4,996	0.78%
2019/01/17	0	0.00	7	63.13	63.10	-7	4,931	-0.14%
2019/01/15	0	0.00	14	65.55	66.30	-14	4,920	-0.28%
2019/01/14	2	65.50	26	65.95	65.10	-24	4,930	-0.49%
2019/01/11	4	64.00	0	0.00	64.80	4	4,910	0.08%
2019/01/09	4	69.80	6	69.27	69.20	-2	4,819	-0.04%
2019/01/08	10	67.76	3	67.90	68.00	7	4,767	0.15%
2019/01/07	11	67.17	13	66.52	66.40	-2	4,752	-0.04%
2019/01/04	2	64.80	10	64.91	65.00	-8	4,733	-0.17%
2019/01/03	6	70.15	9	67.43	66.90	-3	4,695	-0.06%
2019/01/02	2	70.00	0	0.00	69.50	2	4,632	0.04%
2018/12/28	3	69.83	3	70.20	69.70	0	4,624	0.00%
2018/12/27	7	70.53	6	70.65	70.50	1	4,606	0.02%
2018/12/26	1	68.70	0	0.00	67.10	1	4,490	0.02%
2018/12/25	2	69.25	4	69.73	68.10	-2	4,470	-0.04%
2018/12/22	3	70.90	4	71.45	70.60	-1	4,408	-0.02%
2018/12/21	5	67.80	7	70.21	71.10	-2	4,394	-0.05%
2018/12/20	13	75.26	26	70.38	69.80	-13	4,300	-0.30%
2018/12/19	3	72.37	3	72.73	72.80	0	4,158	0.00%
2018/12/18	7	73.23	4	72.95	72.30	3	4,112	0.07%
2018/12/17	8	74.66	25	74.38	73.50	-17	4,040	-0.42%
2018/12/14	33	79.79	23	79.55	79.00	10	3,861	0.26%
2018/12/13	16	75.98	8	74.61	77.90	8	3,601	0.22%
2018/12/12	17	77.20	33	76.28	76.40	-16	3,448	-0.46%
2018/12/11	47	73.49	15	74.90	76.30	32	3,192	1.00%
2018/12/07	1	69.00	1	69.00	69.20	0	2,920	0.00%
2018/12/06	6	68.00	1	72.60	67.00	5	2,865	0.17%
2018/12/05	6	70.02	3	70.77	71.10	3	2,716	0.11%
2018/12/04	12	70.62	2	70.30	70.60	10	2,659	0.38%
2018/12/03	7	71.89	6	69.60	68.90	1	2,570	0.04%
2018/11/30	1	68.50	4	68.50	68.20	-3	2,467	-0.12%
2018/11/29	4	70.15	6	69.30	69.60	-2	2,394	-0.08%
2018/11/28	5	70.24	21	69.59	68.50	-16	2,295	-0.70%
2018/11/27	6	72.18	6	71.70	71.70	0	2,196	0.00%
2018/11/26	21	70.19	18	70.59	72.20	3	2,105	0.14%
2018/11/23	0	0.00	6	68.55	69.90	-6	1,990	-0.30%
2018/11/22	29	70.77	26	70.20	68.50	3	1,901	0.16%
2018/11/21	21	68.11	26	68.55	68.70	-5	1,740	-0.29%
2018/11/20	32	68.05	94	68.98	68.80	-62	1,533	-4.04%
2018/11/19	21	62.43	9	63.57	64.80	12	1,195	1.00%
2018/11/16	7	59.39	10	59.03	59.00	-3	1,017	-0.29%
2018/11/15	2	57.75	2	57.20	58.00	0	939	0.00%
2018/11/14	15	58.39	12	57.66	57.90	3	904	0.33%
2018/11/13	4	55.00	2	55.75	56.70	2	793	0.25%
2018/11/12	12	56.58	12	56.26	56.20	0	752	0.00%
2018/11/09	3	56.23	8	56.23	56.10	-5	701	-0.71%
2018/11/08	0	0.00	6	54.02	54.20	-6	604	-0.99%
2018/11/06	0	0.00	1	51.50	51.40	-1	491	-0.20%
2018/11/01	0	0.00	4	52.00	52.50	-4	473	-0.84%
2018/10/29	2	48.35	2	48.25	47.70	0	445	0.00%
2018/10/26	5	48.88	1	49.00	48.30	4	461	0.87%
2018/10/25	0	0.00	2	48.30	48.25	-2	478	-0.42%
2018/10/24	5	52.90	0	0.00	51.10	5	470	1.06%
2018/10/23	0	0.00	1	52.50	52.10	-1	467	-0.21%
2018/10/22	5	51.19	3	52.47	52.90	2	463	0.43%
2018/10/19	0	0.00	5	47.50	49.90	-5	479	-1.04%
2018/10/15	2	49.95	0	0.00	48.50	2	553	0.36%
2018/10/09	0	0.00	11	48.42	49.40	-11	554	-1.99%
2018/10/03	2	50.50	0	0.00	52.50	2	541	0.37%
2018/10/02	0	0.00	1	52.00	52.60	-1	554	-0.18%
2018/09/28	0	0.00	2	52.00	51.80	-2	559	-0.36%
2018/09/27	0	0.00	5	51.34	51.60	-5	556	-0.90%
2018/09/17	2	46.20	0	0.00	47.45	2	572	0.35%
2018/09/06	0	0.00	9	48.00	48.20	-9	551	-1.63%
2018/09/04	0	0.00	2	48.20	48.40	-2	557	-0.36%
2018/08/31	5	47.90	5	47.90	48.20	0	592	0.00%
2018/08/30	5	48.10	0	0.00	48.10	5	595	0.84%
2018/08/10	12	53.20	0	0.00	51.70	12	583	2.06%
2018/08/03	5	53.80	0	0.00	53.50	5	552	0.90%
2018/08/02	0	0.00	2	54.80	53.40	-2	543	-0.37%
2018/08/01	0	0.00	8	54.25	54.40	-8	529	-1.51%
2018/07/31	0	0.00	1	53.40	52.80	-1	502	-0.20%
2018/07/27	0	0.00	6	53.60	53.40	-6	486	-1.23%
2018/07/26	1	54.70	0	0.00	53.10	1	470	0.21%
2018/07/25	62	52.62	8	52.84	53.70	54	432	12.48%
2018/07/24	0	0.00	78	51.04	52.10	-78	387	-20.14%
2018/07/23	4	49.90	0	0.00	50.10	4	367	1.09%
2018/07/19	0	0.00	19	49.49	49.50	-19	350	-5.42%
2018/07/10	0	0.00	1	49.30	48.55	-1	314	-0.32%
2018/07/04	10	47.00	0	0.00	46.55	10	281	3.55%
2018/07/02	14	47.06	0	0.00	46.55	14	286	4.89%
2018/06/29	0	0.00	1	46.50	46.30	-1	290	-0.34%
2018/06/27	0	0.00	2	47.50	46.40	-2	319	-0.63%
2018/06/20	1	45.50	0	0.00	44.60	1	307	0.33%
2018/06/08	2	47.20	0	0.00	45.80	2	285	0.70%
2018/05/30	0	0.00	3	42.25	42.10	-3	241	-1.24%
2018/05/28	0	0.00	1	42.90	42.70	-1	246	-0.41%
2018/05/09	2	42.10	0	0.00	42.25	2	302	0.66%
2018/05/07	0	0.00	2	41.08	41.20	-2	318	-0.63%
2018/04/24	0	0.00	1	41.25	41.00	-1	400	-0.25%
2018/04/23	0	0.00	1	41.65	41.70	-1	398	-0.25%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/03/31	1	45.90	0	0.00	45.20	1	473	0.21%
2018/03/30	2	45.30	0	0.00	44.75	2	466	0.43%
2018/03/16	0	0.00	1	45.00	44.90	-1	487	-0.21%
2018/03/02	1	44.55	0	0.00	44.45	1	571	0.17%
2018/02/26	4	48.59	2	48.45	47.60	2	578	0.35%
2018/02/21	0	0.00	1	42.50	42.60	-1	562	-0.18%
2018/02/12	0	0.00	1	42.40	41.50	-1	575	-0.17%
2018/02/09	1	42.25	0	0.00	42.15	1	586	0.17%
2018/02/08	5	43.70	0	0.00	43.80	5	592	0.84%
2018/02/07	0	0.00	1	44.00	43.50	-1	600	-0.17%
2018/02/06	2	43.45	0	0.00	42.70	2	623	0.32%
2018/01/29	0	0.00	21	50.39	50.20	-21	1,054	-1.99%
2018/01/26	21	51.10	0	0.00	50.70	21	1,047	2.00%
2018/01/25	1	48.55	0	0.00	48.95	1	1,008	0.10%
2018/01/23	7	49.37	0	0.00	49.05	7	1,013	0.69%
2018/01/22	1	50.00	1	50.40	49.90	0	1,014	0.00%
2018/01/19	1	49.95	0	0.00	50.00	1	1,009	0.10%
2018/01/10	0	0.00	5	51.00	50.20	-5	1,001	-0.50%
2018/01/09	0	0.00	2	50.90	50.20	-2	992	-0.20%
2018/01/08	4	51.10	0	0.00	50.70	4	993	0.40%
2018/01/05	6	50.53	2	51.00	50.90	4	989	0.40%
2018/01/03	6	49.88	0	0.00	49.90	6	980	0.61%