由田 (3455)-富邦-新營券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	90.50	0	0.00	90.30	2	616	0.32%
2024/04/26	0	0.00	0.1	92.00	90.80	-0.1	548	-0.02%
2024/04/25	0	0.00	0.1	88.70	87.70	-0.1	513	-0.01%
2024/04/17	0	0.00	0.5	88.00	87.80	-0.5	488	-0.10%
2024/04/16	0	0.00	1	85.50	84.40	-1	476	-0.21%
2024/04/15	0	0.00	0.2	87.29	87.50	-0.2	461	-0.04%
2024/04/08	0	0.00	0.1	85.50	85.60	-0.1	414	-0.01%
2024/03/27	0	0.00	1	82.70	82.70	-1	377	-0.26%
2024/03/20	0	0.00	5	83.50	81.50	-5	345	-1.45%
2024/03/19	1	81.80	0	0.00	82.10	1	333	0.30%
2024/03/07	1	77.70	0	0.00	77.80	1	269	0.37%
2024/02/27	0	0.00	0.2	79.10	78.90	-0.2	233	-0.08%
2024/02/26	0	0.00	1	75.50	79.00	-1	198	-0.50%
2024/02/23	0.1	73.26	0	0.00	73.00	0.1	178	0.04%
2024/02/22	0.4	73.30	0	0.00	73.20	0.4	180	0.23%
2024/02/19	1	73.30	0	0.00	73.00	1	187	0.53%
2024/02/01	0.1	74.50	0	0.00	74.60	0.1	192	0.03%
2024/01/31	0.1	75.70	0	0.00	75.00	0.1	192	0.03%
2024/01/25	1	74.90	0	0.00	74.90	1	187	0.53%
2023/08/18	1	79.80	0	0.00	79.10	1	325	0.31%
2023/07/12	0	0.00	1	80.60	80.90	-1	351	-0.28%
2023/06/01	1	85.80	0	0.00	85.80	1	552	0.18%
2023/05/26	0	0.00	0	85.00	84.40	0	572	0.00%
2023/05/16	0.1	82.70	0	0.00	82.60	0.1	626	0.02%
2023/05/11	1	84.80	0	0.00	84.60	1	640	0.16%
2023/04/20	1	90.00	0	0.00	89.60	1	679	0.15%
2023/04/19	4	91.10	0	0.00	91.20	4	671	0.60%
2023/04/18	0	0.00	5	92.50	92.80	-5	662	-0.75%
2023/04/13	1	90.20	0	0.00	90.00	1	644	0.16%
2023/04/11	2	91.00	0	0.00	91.10	2	630	0.32%
2023/04/07	2.1	91.84	0	0.00	92.20	2.1	621	0.34%
2023/03/22	1	94.90	0	0.00	94.20	1	589	0.17%
2023/03/16	0.1	94.00	0.2	94.00	91.00	-0.1	591	-0.02%
2023/03/14	0	0.00	2	88.50	89.50	-2	544	-0.37%
2023/03/13	2	87.50	0	0.00	87.90	2	547	0.37%
2023/03/06	0	0.00	2	91.40	91.40	-2	517	-0.39%
2023/03/03	2	90.60	0	0.00	90.60	2	518	0.39%
2023/02/23	5	91.26	8	91.49	91.40	-3	499	-0.60%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/06	0	0.00	6	88.00	88.20	-6	528	-1.14%
2023/02/03	0	0.00	0	88.50	88.20	0	525	0.00%
2023/01/16	0	0.00	4	87.05	85.50	-4	498	-0.80%
2023/01/12	0	0.00	0.1	88.00	86.20	-0.1	491	-0.01%
2022/12/28	0.1	80.50	0	0.00	79.30	0.1	496	0.01%
2022/12/22	1	81.40	1	80.50	80.50	0	503	0.00%
2022/12/13	5	87.90	0	0.00	87.20	5	499	1.00%
2022/12/12	5	88.32	1	88.90	88.30	4	498	0.80%
2022/12/09	0	0.00	0.1	88.49	87.30	-0.1	488	-0.01%
2022/12/02	1	87.50	0	0.00	87.70	1	476	0.21%
2022/11/25	0	0.00	5	84.80	84.10	-5	509	-0.98%
2022/11/23	0.1	86.00	0	0.00	86.00	0.1	545	0.01%
2022/11/17	2	86.60	0	0.00	86.50	2	570	0.35%
2022/11/16	3	86.90	0	0.00	86.50	3	572	0.52%
2022/11/10	0.1	86.30	0.1	86.50	84.30	-0.1	584	-0.01%
2022/10/07	0	0.00	2	83.65	83.80	-2	644	-0.31%
2022/10/04	0	0.00	0.1	81.50	82.90	-0.1	657	-0.01%
2022/09/26	0.1	80.50	0	0.00	78.50	0.1	647	0.02%
2022/09/23	1	82.50	2	82.30	82.30	-1	648	-0.15%
2022/09/21	2	84.90	2	84.20	84.20	0	647	0.00%
2022/09/19	0	0.00	1	84.80	84.80	-1	653	-0.15%
2022/09/15	1	88.40	0	0.00	87.30	1	658	0.15%
2022/09/14	0	0.00	1	87.40	87.40	-1	656	-0.15%
2022/09/12	0	0.00	1	85.40	85.40	-1	656	-0.15%
2022/09/07	1	79.00	1	79.90	79.90	0	659	0.00%
2022/09/05	2	84.70	1	82.50	82.50	1	662	0.15%
2022/08/26	0	0.00	3	90.20	90.00	-3	594	-0.50%
2022/08/23	1	87.20	0	0.00	87.30	1	581	0.17%
2022/08/22	2	88.25	1	87.60	87.60	1	578	0.17%
2022/08/15	2	89.40	0	0.00	90.30	2	552	0.36%
2022/08/11	1	92.60	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	0.1	88.10	91.40	-0.1	501	-0.01%
2022/08/08	0	0.00	0.2	82.33	83.40	-0.2	459	-0.03%
2022/08/05	1	80.50	0	0.00	80.60	1	460	0.22%
2022/06/09	0	0.00	0.1	85.20	85.00	-0.1	1,456	0.00%
2022/06/08	0	0.00	0.1	85.00	84.50	-0.1	1,490	-0.01%
2022/05/26	0.1	82.00	0	0.00	81.40	0.1	2,451	0.00%
2022/05/10	0	0.00	1	79.60	81.90	-1	4,126	-0.02%
2022/05/05	0	0.00	1	85.20	84.80	-1	4,818	-0.02%
2022/04/29	0.1	84.00	0	0.00	83.90	0.1	5,409	0.00%
2022/04/13	0	0.00	1	92.80	93.00	-1	8,534	-0.01%
2022/04/11	1	92.10	0	0.00	92.20	1	9,177	0.01%
2022/04/08	0.2	98.00	2	96.75	97.90	-1.9	9,375	-0.02%
2022/04/07	2	96.70	0	0.00	95.80	2	9,726	0.02%
2022/04/06	1	99.10	0	0.00	99.10	1	9,824	0.01%
2022/03/31	2	101.25	2	99.30	99.20	0	9,798	0.00%
2022/03/30	1	101.00	0	0.00	100.50	1	9,761	0.01%
2022/03/24	0.1	99.70	1	100.50	100.50	-0.9	9,545	-0.01%
2022/03/23	0	0.00	1	98.50	98.50	-1	9,511	-0.01%
2022/03/22	0	0.00	0.1	100.00	99.60	-0.1	9,463	0.00%
2022/03/15	1.1	88.66	1	89.60	89.60	0.1	9,388	0.00%
2022/03/14	3	91.67	0	0.00	91.10	3	9,361	0.03%
2022/03/11	2	95.00	2	93.80	93.80	0	9,289	0.00%
2022/03/10	0	0.00	1	95.90	95.90	-1	9,254	-0.01%
2022/03/09	1	93.40	0	0.00	93.30	1	9,190	0.01%
2022/03/08	1	96.80	1	95.50	93.00	0	9,162	0.00%
2022/03/04	2.1	101.24	1	101.00	99.70	1.1	9,017	0.01%
2022/03/03	52	108.40	51	108.92	103.50	1	8,945	0.01%
2022/03/02	1	101.00	1	102.50	102.50	0	8,672	0.00%
2022/03/01	4	100.30	4	102.00	101.00	0	8,456	0.00%
2022/02/25	5	97.34	5	96.00	96.00	0	8,334	0.00%
2022/02/22	1	97.60	1	97.00	96.80	0	8,264	0.00%
2022/02/21	2	99.80	4	99.60	99.30	-2	8,203	-0.02%
2022/02/18	2	99.80	3	102.00	101.00	-1	8,163	-0.01%
2022/02/16	4	105.25	4	103.75	103.50	0	8,012	0.00%
2022/02/15	2	103.00	2	102.00	102.00	0	7,914	0.00%
2022/02/14	13	106.27	12	103.08	102.00	1	7,811	0.01%
2022/02/11	10	110.50	14	110.11	113.00	-4	7,623	-0.05%
2022/02/10	33	113.11	27	112.20	111.00	6	7,344	0.08%
2022/02/09	4	109.00	4	111.38	114.00	0	6,844	0.00%
2022/02/08	8	101.00	8	102.63	104.00	0	6,451	0.00%
2022/01/26	2	95.70	2	95.90	96.50	0	6,205	0.00%
2022/01/25	2	99.00	3	94.57	94.50	-1	6,027	-0.02%
2022/01/24	2	101.25	2	102.50	102.00	0	5,833	0.00%
2022/01/21	2	108.50	2	106.25	102.50	0	5,622	0.00%
2022/01/20	28	109.66	27	110.20	111.50	1	5,282	0.02%
2022/01/19	6	102.50	6	102.75	105.00	0	4,752	0.00%
2022/01/18	1	104.00	3	102.67	101.50	-2	4,541	-0.04%
2022/01/17	4	96.80	4	97.00	97.50	0	4,314	0.00%
2022/01/14	16	97.52	15	96.71	97.10	1	4,195	0.02%
2022/01/13	2	100.75	0	0.00	98.40	2	4,064	0.05%
2022/01/12	0	0.00	4	102.25	106.50	-4	3,814	-0.10%
2022/01/11	2	97.10	0	0.00	97.00	2	3,521	0.06%
2022/01/10	6	96.80	6	96.63	99.00	0	3,340	0.00%
2022/01/07	20	101.55	22	103.02	102.50	-2	3,155	-0.06%
2022/01/06	3	101.80	11	96.53	103.00	-8	2,799	-0.29%
2022/01/05	69	102.49	57	102.73	98.80	12	2,471	0.49%
2022/01/04	4	94.10	6	95.75	99.60	-2	2,082	-0.10%
2022/01/03	1.2	93.53	2	92.70	91.90	-0.8	1,808	-0.04%
2021/12/30	1	89.10	0	0.00	88.00	1	1,561	0.06%
2021/12/29	11	81.53	11	81.11	83.60	0	1,193	0.00%
2021/12/16	2	78.60	4	78.38	76.40	-2	976	-0.20%
2021/12/15	2	77.00	0	0.00	77.00	2	946	0.21%
2021/12/14	3	78.30	10	78.19	77.60	-7	931	-0.75%
2021/12/13	8	79.23	0	0.00	78.30	8	901	0.89%
2021/12/10	2	81.70	4	80.70	81.00	-2	864	-0.23%
2021/11/30	0	0.00	3	73.20	72.70	-3	673	-0.45%
2021/11/29	3	70.70	0	0.00	70.20	3	656	0.46%
2021/11/23	1	72.90	0	0.00	72.60	1	645	0.15%
2021/11/22	0	0.00	1	75.40	74.30	-1	625	-0.16%
2021/11/19	0	0.00	1	72.00	73.70	-1	571	-0.17%
2021/11/17	0	0.00	3	71.60	70.70	-3	549	-0.55%
2021/11/15	2	70.85	2	72.20	71.40	0	520	0.00%
2021/11/11	3	70.97	0	0.00	67.90	3	461	0.65%
2021/11/10	0	0.00	1	70.00	69.50	-1	405	-0.25%
2021/10/25	1	63.30	1	62.50	63.00	0	246	0.00%
2021/10/07	0	0.00	1	54.00	54.20	-1	209	-0.48%
2021/07/29	1	59.00	0	0.00	60.00	1	238	0.42%
2021/06/15	0	59.20	0	0.00	59.10	0	615	0.00%
2021/05/31	1	56.80	0	0.00	56.70	1	718	0.14%
2021/05/12	0	0.00	2	57.75	56.10	-2	761	-0.26%
2021/05/06	0	0.00	0.3	60.70	61.00	-0.3	754	-0.05%
2021/04/28	1	66.20	5	66.20	66.40	-4	738	-0.54%
2021/04/12	0	0.00	2	65.30	65.90	-2	618	-0.32%
2021/04/09	2	64.80	2	65.40	64.90	0	604	0.00%
2021/04/08	0	0.00	1	66.00	65.30	-1	591	-0.17%
2021/04/07	3	65.50	0	0.00	65.60	3	562	0.53%
2021/04/06	2	64.00	0	0.00	64.50	2	526	0.38%
2021/04/01	0	0.00	4	61.05	61.20	-4	481	-0.83%
2021/03/31	1	61.40	1	60.60	61.30	0	466	0.00%
2021/03/17	0	0.00	1	57.70	57.60	-1	452	-0.22%
2021/03/09	0	0.00	4	58.90	58.70	-4	514	-0.78%
2021/03/08	1	60.40	1	61.20	59.70	0	518	0.00%
2021/03/05	3	60.00	0	0.00	59.50	3	481	0.62%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/02/22	2	57.90	0	0.00	58.00	2	899	0.22%
2021/02/19	0	0.00	1	57.30	57.40	-1	898	-0.11%
2021/02/04	0	0.00	1	55.70	55.50	-1	882	-0.11%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/18	0	0.00	1	54.30	54.20	-1	829	-0.12%
2020/12/17	0	0.00	1	54.30	54.20	-1	829	-0.12%
2020/12/11	0	0.00	2	56.70	55.20	-2	813	-0.25%
2020/12/10	3	57.53	0	0.00	56.70	3	795	0.38%
2020/11/30	1	59.50	0	60.10	59.90	1	730	0.14%
2020/11/27	5	60.34	7	60.34	59.40	-2	696	-0.29%
2020/11/26	1	58.00	0	0.00	57.40	1	564	0.18%
2020/11/25	1	57.10	0	0.00	57.00	1	549	0.18%
2020/11/24	0	0.00	7	57.70	56.70	-7	538	-1.30%
2020/11/23	7	58.13	1	58.30	57.60	6	515	1.16%
2020/11/20	4	58.63	3	56.20	58.30	1	475	0.21%
2020/11/19	0	0.00	3	55.60	57.20	-3	344	-0.87%
2020/11/17	1	51.60	0	0.00	51.60	1	263	0.38%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/13	1	51.30	0	0.00	51.30	1	268	0.37%
2020/11/06	0	0.00	1	49.95	49.85	-1	270	-0.37%
2020/10/22	2	51.20	2	50.50	50.50	0	285	0.00%
2020/10/16	1	48.55	0	0.00	48.45	1	311	0.32%
2020/09/30	0	0.00	2	50.60	51.00	-2	340	-0.59%
2020/09/24	1	50.60	1	50.60	50.60	0	356	0.00%
2020/09/08	1	52.50	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	1	53.30	53.90	-1	347	-0.29%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/08/18	2	50.30	0	0.00	50.40	2	341	0.59%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/08/11	3	51.67	0	0.00	51.60	3	331	0.91%
2020/08/05	1	51.10	0	0.00	50.90	1	338	0.30%
2020/07/23	0	0.00	1	51.70	51.50	-1	411	-0.24%
2020/07/21	0	0.00	2	50.00	52.40	-2	391	-0.51%
2020/07/16	0	0.00	1	50.90	50.70	-1	397	-0.25%
2020/07/13	1	50.30	0	0.00	50.30	1	491	0.20%
2020/07/09	1	50.40	1	50.20	50.50	0	488	0.00%
2020/07/08	1	50.20	0	0.00	49.80	1	483	0.21%
2020/07/02	1	49.00	0	0.00	49.15	1	484	0.21%
2020/05/11	1	48.30	0	0.00	48.30	1	590	0.17%
2020/05/07	2	51.15	2	49.28	49.20	0	587	0.00%
2020/04/07	0	0.00	4	44.50	44.50	-4	418	-0.95%
2020/03/27	4	45.20	1	44.40	44.00	3	410	0.73%
2020/03/25	0	0.00	1	42.50	41.95	-1	374	-0.27%
2020/03/24	0	0.00	1	40.50	40.55	-1	366	-0.27%
2020/03/20	0	0.00	2	36.83	37.15	-2	357	-0.56%
2020/03/19	1	34.50	0	0.00	33.80	1	353	0.28%
2020/03/18	1	37.50	1	37.40	37.50	0	348	0.00%
2020/03/16	0	0.00	1	39.90	39.35	-1	354	-0.28%
2020/03/13	1	41.80	1	41.75	42.05	0	353	0.00%
2020/03/10	1	49.60	1	50.00	50.10	0	372	0.00%
2020/02/13	1	53.60	0	0.00	53.50	1	439	0.23%
2020/02/04	0	0.00	1	53.50	53.40	-1	505	-0.20%
2020/01/06	5	60.44	0	0.00	60.40	5	685	0.73%
2019/12/06	0	0.00	1	62.70	63.70	-1	922	-0.11%
2019/11/22	0	0.00	2	62.00	61.50	-2	1,222	-0.16%
2019/11/20	2	60.30	0	0.00	60.60	2	1,388	0.14%
2019/11/19	0	0.00	5	61.40	61.40	-5	1,439	-0.35%
2019/11/18	2	62.20	0	0.00	61.60	2	1,471	0.14%
2019/11/15	0	0.00	2	62.00	61.90	-2	1,470	-0.14%
2019/11/12	0	0.00	0.2	61.00	60.50	-0.2	1,470	-0.01%
2019/11/11	0	0.00	2	58.40	58.90	-2	1,491	-0.13%
2019/11/08	0	0.00	2	60.00	61.00	-2	1,508	-0.13%
2019/11/07	2	60.40	0	0.00	60.20	2	1,516	0.13%
2019/10/31	2	60.80	0	0.00	60.60	2	1,501	0.13%
2019/10/23	2	63.70	0	0.00	63.30	2	1,453	0.14%
2019/10/17	6.2	61.37	6	61.50	62.90	0.2	1,415	0.01%
2019/10/15	5	57.68	0	0.00	58.00	5	1,376	0.36%
2019/10/08	1	61.20	0	0.00	61.00	1	1,320	0.08%
2019/09/26	1	66.60	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.10	0	0.00	66.80	1	1,253	0.08%
2019/09/24	5	67.50	0	0.00	67.50	5	1,249	0.40%
2019/09/17	1	69.90	0	0.00	70.10	1	1,180	0.08%
2019/09/16	1	69.90	0	0.00	69.90	1	1,175	0.09%
2019/08/28	2	79.30	0	0.00	76.80	2	964	0.21%
2019/08/27	0	0.00	1	81.20	80.70	-1	915	-0.11%
2019/08/26	1	80.10	1	80.00	79.60	0	841	0.00%
2019/08/23	22	80.32	21	80.46	78.60	1	782	0.13%
2019/08/22	1	76.20	1	75.90	77.20	0	674	0.00%
2019/08/15	0	0.00	1	72.10	72.10	-1	626	-0.16%
2019/08/14	2	74.20	0	0.00	73.20	2	624	0.32%
2019/08/13	1	73.80	0	0.00	74.00	1	613	0.16%
2019/08/12	6	72.58	6	72.60	72.90	0	601	0.00%
2019/08/08	0	0.00	1	68.80	70.20	-1	634	-0.16%
2019/06/18	1	71.50	0	0.00	69.60	1	1,375	0.07%
2019/06/17	1	69.10	0	0.00	69.10	1	1,475	0.07%
2019/06/06	0	0.00	2	66.60	66.70	-2	2,027	-0.10%
2019/06/03	0	0.00	1	68.70	68.50	-1	2,239	-0.04%
2019/05/31	1	69.00	0	0.00	69.80	1	2,265	0.04%
2019/05/27	0	0.00	1	66.30	66.70	-1	2,321	-0.04%
2019/05/23	2	70.40	2	69.80	69.70	0	2,410	0.00%
2019/05/21	0	0.00	1	70.20	71.90	-1	2,618	-0.04%
2019/05/17	1	72.00	0	0.00	70.60	1	2,681	0.04%
2019/05/16	1	75.50	1	72.80	70.60	0	2,749	0.00%
2019/05/15	0	0.00	1	71.40	74.70	-1	2,724	-0.04%
2019/05/14	1	70.20	0	0.00	70.00	1	2,692	0.04%
2019/04/24	0	0.00	1	75.00	75.00	-1	2,781	-0.04%
2019/04/22	0	0.00	1	77.20	77.00	-1	2,803	-0.04%
2019/04/03	6	81.55	6	81.75	80.00	0	3,084	0.00%
2019/03/29	0	0.00	0	79.80	79.80	0	3,086	0.00%
2019/03/27	3	78.57	2	78.55	80.10	1	3,280	0.03%
2019/03/26	5	79.88	5	79.50	78.40	0	3,301	0.00%
2019/03/25	3	77.43	4	76.30	78.00	-1	3,321	-0.03%
2019/03/22	0	0.00	3	78.50	78.30	-3	3,458	-0.09%
2019/03/20	5	82.80	8	83.56	82.50	-3	3,735	-0.08%
2019/03/19	11	84.35	7	82.14	80.60	4	3,868	0.10%
2019/03/18	28	77.52	33	78.26	82.00	-5	3,871	-0.13%
2019/03/15	1	72.80	2	74.20	74.60	-1	3,731	-0.03%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/13	0	0.00	1	72.70	72.10	-1	3,851	-0.03%
2019/03/12	1	72.10	0	0.00	71.80	1	3,882	0.03%
2019/03/11	2	73.80	8	73.34	72.00	-6	3,938	-0.15%
2019/03/07	3	71.30	2	71.40	69.80	1	3,955	0.03%
2019/03/05	1	68.00	0	0.00	67.70	1	4,050	0.02%
2019/02/26	2	69.80	1	70.50	69.50	1	4,292	0.02%
2019/02/25	0	0.00	4	71.10	69.40	-4	4,427	-0.09%
2019/02/22	8	72.89	1	74.10	71.30	7	4,591	0.15%
2019/02/21	2	72.05	4	71.50	72.40	-2	4,850	-0.04%
2019/02/20	1	72.00	1	68.90	71.50	0	4,953	0.00%
2019/02/19	1	68.50	0	0.00	67.60	1	4,877	0.02%
2019/02/18	1	66.00	0	0.00	67.30	1	4,873	0.02%
2019/02/15	3	67.40	0	0.00	67.30	3	4,934	0.06%
2019/01/10	4	66.85	0	0.00	67.10	4	4,856	0.08%
2019/01/08	0	0.00	14	66.60	68.00	-14	4,767	-0.29%
2019/01/04	2	64.50	0	0.00	65.00	2	4,733	0.04%
2018/12/26	0	0.00	1	68.80	67.10	-1	4,490	-0.02%
2018/12/25	2	69.40	1	70.10	68.10	1	4,470	0.02%
2018/12/21	3	70.00	4	69.10	71.10	-1	4,394	-0.02%
2018/12/20	10	70.58	5	72.66	69.80	5	4,300	0.12%
2018/12/17	1	75.40	0	0.00	73.50	1	4,040	0.02%
2018/12/14	1	79.30	0	0.00	79.00	1	3,861	0.03%
2018/12/13	15	77.63	16	77.81	77.90	-1	3,601	-0.03%
2018/12/12	5	76.56	4	76.08	76.40	1	3,448	0.03%
2018/12/11	4	72.00	4	72.15	76.30	0	3,192	0.00%
2018/12/10	0	0.00	7	68.26	69.40	-7	2,949	-0.24%
2018/12/07	5	68.42	5	68.66	69.20	0	2,920	0.00%
2018/12/06	12	67.96	13	68.52	67.00	-1	2,865	-0.03%
2018/12/05	1	71.10	0	0.00	71.10	1	2,716	0.04%
2018/12/04	10	69.40	0	0.00	70.60	10	2,659	0.38%
2018/12/03	12	68.93	12	70.30	68.90	0	2,570	0.00%
2018/11/29	10	69.60	10	69.30	69.60	0	2,394	0.00%
2018/11/28	1	69.80	14	70.76	68.50	-13	2,295	-0.57%
2018/11/27	3	71.80	1	71.70	71.70	2	2,196	0.09%
2018/11/26	0	0.00	2	71.20	72.20	-2	2,105	-0.09%
2018/11/23	4	68.93	2	68.90	69.90	2	1,990	0.10%
2018/11/22	4	69.33	7	70.40	68.50	-3	1,901	-0.16%
2018/11/21	12	68.54	9	69.26	68.70	3	1,740	0.17%
2018/11/20	0	0.00	5	69.10	68.80	-5	1,533	-0.33%
2018/11/19	7	60.60	4	64.38	64.80	3	1,195	0.25%
2018/11/16	1	58.60	1	59.30	59.00	0	1,017	0.00%
2018/11/15	3	57.70	3	57.70	58.00	0	939	0.00%
2018/11/14	5	57.50	0	0.00	57.90	5	904	0.55%
2018/11/13	9	55.40	0	0.00	56.70	9	793	1.13%
2018/11/09	4	56.95	4	55.50	56.10	0	701	0.00%
2018/11/08	0	0.00	8	55.40	54.20	-8	604	-1.32%
2018/11/02	8	52.70	0	0.00	51.50	8	486	1.64%
2018/10/22	0	0.00	2	51.40	52.90	-2	463	-0.43%
2018/07/26	0	0.00	1	53.80	53.10	-1	470	-0.21%
2018/07/16	1	49.20	0	0.00	49.00	1	339	0.29%
2018/05/14	0	0.00	12	41.31	41.05	-12	299	-4.00%
2018/05/11	12	41.51	0	0.00	41.50	12	300	3.99%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/03/30	2	44.30	0	0.00	44.75	2	466	0.43%
2018/02/27	0	0.00	2	46.55	46.35	-2	577	-0.35%
2018/02/26	2	49.65	0	0.00	47.60	2	578	0.35%
2018/01/31	0	0.00	2	49.00	49.35	-2	918	-0.22%
2018/01/26	2	51.30	0	0.00	50.70	2	1,047	0.19%
2018/01/04	0	0.00	1	50.00	50.00	-1	982	-0.10%