由田 (3455)-元大-斗六券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.3
漲跌
▲0.5
漲幅
+0.55%
成交量
3,282張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	85.00	84.40	-1	476	-0.21%
2024/04/10	1	85.70	0	0.00	85.20	1	425	0.24%
2024/04/08	1	85.60	0	0.00	85.60	1	414	0.24%
2024/04/03	0	0.00	3	84.00	84.40	-3	404	-0.74%
2024/04/01	0	0.00	0.3	83.00	83.20	-0.3	386	-0.08%
2024/03/28	0	0.00	10	81.92	81.90	-10	380	-2.63%
2024/03/22	1	81.40	1	81.30	80.90	0	345	0.00%
2024/03/20	0	0.00	2	83.50	81.50	-2	345	-0.58%
2024/03/14	1	80.80	2	80.80	80.70	-1	312	-0.32%
2024/03/13	0	0.00	1	79.00	79.20	-1	299	-0.33%
2024/03/08	2	78.65	0	0.00	78.90	2	287	0.69%
2024/03/05	0	0.00	1	77.30	77.70	-1	265	-0.38%
2024/02/29	5	79.18	1	79.10	79.20	4	249	1.60%
2024/02/27	7	79.24	1	79.10	78.90	6	233	2.57%
2024/02/26	0	0.00	0.1	78.60	79.00	-0.1	198	-0.06%
2024/02/19	0	72.90	0	0.00	73.00	0	187	0.00%
2024/02/16	0	72.50	0	0.00	72.60	0	186	0.02%
2024/02/15	0	72.40	1	71.70	72.20	-1	185	-0.52%
2024/01/30	2	77.00	0	0.00	75.60	2	192	1.04%
2024/01/17	0	0.00	1	74.80	74.60	-1	181	-0.55%
2024/01/16	1	74.80	0	0.00	75.50	1	178	0.56%
2024/01/10	0.1	72.10	0	0.00	71.50	0.1	150	0.07%
2024/01/09	0	0.00	2	73.40	73.20	-2	145	-1.37%
2024/01/05	0.1	74.00	3	74.30	73.90	-2.9	146	-1.99%
2023/12/27	1	74.00	0	0.00	74.30	1	158	0.63%
2023/12/22	1	73.80	0	0.00	73.90	1	159	0.63%
2023/12/21	0.1	74.33	1	73.80	73.90	-0.9	160	-0.56%
2023/12/20	1	73.90	1	73.80	73.80	0	160	0.00%
2023/12/15	0.1	74.30	0	0.00	74.50	0.1	159	0.06%
2023/12/13	0	0.00	2	73.20	73.20	-2	155	-1.28%
2023/12/11	0.1	73.50	1	73.70	73.70	-0.9	162	-0.56%
2023/12/08	0	73.50	1	73.10	73.10	-1	162	-0.61%
2023/12/07	0.1	74.00	0	0.00	73.10	0.1	163	0.06%
2023/12/06	0	0.00	2	73.30	73.30	-2	165	-1.21%
2023/12/04	1	74.70	1	74.30	74.30	0	165	0.00%
2023/12/01	1	74.00	1	74.00	73.60	0	164	0.00%
2023/11/30	0.2	73.50	0	0.00	74.00	0.2	162	0.09%
2023/11/28	1	73.20	0	0.00	73.50	1	163	0.61%
2023/11/21	2	73.30	0	0.00	72.50	2	185	1.08%
2023/11/20	1	73.30	3	73.10	73.40	-2	184	-1.09%
2023/11/16	1	71.20	0	0.00	71.70	1	179	0.56%
2023/11/09	1	72.40	0	0.00	71.50	1	184	0.54%
2023/11/06	2	70.10	0	0.00	70.10	2	200	1.00%
2023/08/31	0.1	70.00	0	0.00	70.40	0.1	333	0.02%
2023/08/25	0	79.90	0	0.00	79.60	0	320	0.01%
2023/08/24	0	0.00	1	79.40	79.30	-1	319	-0.31%
2023/08/11	1	78.70	0	0.00	78.70	1	315	0.32%
2023/08/10	10	79.60	0	0.00	79.20	10	310	3.22%
2023/08/02	0.1	81.70	0	0.00	80.80	0.1	331	0.03%
2023/08/01	0	0.00	2	81.20	81.20	-2	334	-0.60%
2023/07/31	0.2	81.85	0	0.00	81.30	0.2	340	0.07%
2023/07/25	0	0.00	1	82.30	82.20	-1	337	-0.30%
2023/07/24	1	80.30	0	0.00	81.90	1	325	0.31%
2023/07/18	1	82.50	28	81.16	81.00	-27	328	-8.21%
2023/07/14	1	80.80	0	0.00	81.10	1	343	0.29%
2023/07/12	1.1	82.13	0	0.00	80.90	1.1	351	0.31%
2023/07/06	1	84.20	0	0.00	84.10	1	362	0.28%
2023/07/03	1	84.80	1	84.70	84.60	0	377	0.00%
2023/06/27	0.1	83.50	0	0.00	83.10	0.1	394	0.03%
2023/06/16	1	83.90	0	0.00	83.50	1	434	0.23%
2023/06/12	0.2	84.40	0	0.00	84.00	0.2	517	0.04%
2023/06/07	0	0.00	2	86.80	86.70	-2	543	-0.37%
2023/06/06	0.3	86.80	13	85.39	85.50	-12.7	547	-2.32%
2023/05/31	0.2	86.70	0	0.00	86.30	0.2	558	0.04%
2023/05/30	0	0.00	2	86.10	86.00	-2	559	-0.36%
2023/05/29	2	85.30	0	0.00	86.00	2	568	0.35%
2023/05/16	0	0.00	11	82.81	82.60	-11	626	-1.76%
2023/05/10	0.2	88.00	0	0.00	87.20	0.2	632	0.03%
2023/05/08	0	0.00	2	89.10	89.10	-2	635	-0.31%
2023/05/04	2	88.50	0	0.00	88.50	2	636	0.31%
2023/05/03	3	88.40	0	0.00	88.40	3	646	0.46%
2023/04/28	1	88.60	2	88.70	88.70	-1	655	-0.15%
2023/04/24	0	0.00	10	88.22	88.30	-10	670	-1.49%
2023/04/21	0	0.00	7	88.20	88.20	-7	682	-1.03%
2023/04/19	1	92.40	0	0.00	91.20	1	671	0.15%
2023/04/18	5	92.80	2	92.30	92.80	3	662	0.45%
2023/04/17	0	0.00	6	91.00	91.20	-6	650	-0.92%
2023/04/14	1	90.60	5	90.40	90.60	-4	647	-0.62%
2023/04/13	3	90.03	0	0.00	90.00	3	644	0.47%
2023/04/11	2	91.10	0	0.00	91.10	2	630	0.32%
2023/04/10	1	92.20	2	91.90	92.10	-1	623	-0.16%
2023/03/24	1	94.20	1	95.40	95.40	0	601	0.00%
2023/03/23	1	94.10	1	93.80	93.80	0	590	0.00%
2023/03/22	1	94.80	1	94.20	94.20	0	589	0.00%
2023/03/21	1	93.10	1	94.10	94.10	0	587	0.00%
2023/03/17	0	94.20	0	0.00	93.90	0	607	0.00%
2023/03/16	1	93.80	0	0.00	91.00	1	591	0.17%
2023/03/14	0	0.00	1	90.00	89.50	-1	544	-0.18%
2023/03/13	1	87.90	0	0.00	87.90	1	547	0.18%
2023/03/09	1	92.50	1	93.60	93.10	0	533	0.00%
2023/03/08	0	0.00	2	92.50	93.10	-2	525	-0.38%
2023/03/07	0	0.00	1	92.10	92.50	-1	521	-0.19%
2023/03/06	1	91.20	0	0.00	91.40	1	517	0.19%
2023/03/03	1	91.90	0	0.00	90.60	1	518	0.19%
2023/03/01	1	92.20	0	0.00	92.20	1	513	0.19%
2023/02/24	0	0.00	1	90.60	90.60	-1	504	-0.20%
2023/02/23	1	91.40	0	0.00	91.40	1	499	0.20%
2023/02/21	0	0.00	0.2	89.90	90.10	-0.2	472	-0.05%
2023/02/14	1	86.60	0	0.00	86.50	1	547	0.18%
2023/02/13	0	0.00	1	86.00	85.90	-1	551	-0.18%
2023/02/08	0.1	89.80	0	0.00	89.40	0.1	536	0.02%
2023/02/06	0	0.00	5	88.00	88.20	-5	528	-0.95%
2023/02/01	0	0.00	4	89.30	89.00	-4	518	-0.77%
2023/01/13	0	0.00	1	86.70	85.20	-1	494	-0.20%
2023/01/11	1	86.90	0	0.00	85.50	1	485	0.21%
2023/01/05	1	81.50	0	0.00	80.80	1	486	0.21%
2022/12/30	3	80.30	0	0.00	79.90	3	490	0.61%
2022/12/29	1	79.00	0	0.00	79.00	1	493	0.20%
2022/12/27	0	0.00	6	80.20	80.20	-6	497	-1.21%
2022/12/26	3	80.23	0	0.00	79.80	3	497	0.60%
2022/12/22	0	0.00	8	80.50	80.50	-8	503	-1.59%
2022/12/20	0	0.00	2	81.70	80.50	-2	509	-0.39%
2022/12/12	18.1	89.01	4	88.33	88.30	14.1	498	2.83%
2022/12/09	0	0.00	1	89.30	87.30	-1	488	-0.20%
2022/12/07	0	0.00	3	87.13	85.80	-3	475	-0.63%
2022/12/05	3	89.00	0	0.00	88.20	3	487	0.62%
2022/11/10	11	85.33	0	0.00	84.30	11	584	1.88%
2022/11/09	2	81.60	0	0.00	82.80	2	536	0.37%
2022/11/07	0	0.00	2	79.80	79.60	-2	549	-0.36%
2022/11/03	2	77.10	2	76.00	77.70	0	667	0.00%
2022/10/31	0	0.00	2	75.40	76.00	-2	671	-0.30%
2022/10/07	0	0.00	2	83.40	83.80	-2	644	-0.31%
2022/10/04	0	0.00	2	82.50	82.90	-2	657	-0.30%
2022/09/30	0	0.00	2	77.30	78.80	-2	655	-0.31%
2022/09/28	1	75.00	0	0.00	74.80	1	654	0.15%
2022/09/20	0	0.00	4	85.30	85.20	-4	648	-0.62%
2022/09/14	4	87.10	0	0.00	87.40	4	656	0.61%
2022/09/12	8	86.50	0	0.00	85.40	8	656	1.22%
2022/09/06	0	0.00	5	83.40	80.60	-5	656	-0.76%
2022/09/05	2	86.20	0	0.00	82.50	2	662	0.30%
2022/09/01	2	87.00	0	0.00	85.60	2	668	0.30%
2022/08/31	3	92.00	10	91.59	92.20	-7	648	-1.08%
2022/08/30	0	0.00	6	91.08	92.00	-6	626	-0.96%
2022/08/25	3	89.50	0	0.00	90.00	3	586	0.51%
2022/08/23	0	87.70	0	0.00	87.30	0	581	0.00%
2022/08/22	5	88.50	0	0.00	87.60	5	578	0.86%
2022/08/19	0	0.00	10	91.00	88.80	-10	576	-1.74%
2022/08/18	6	91.50	6	90.40	90.40	0	562	0.00%
2022/08/11	0	0.00	2	90.60	88.60	-2	538	-0.37%
2022/08/10	2	87.45	0	0.00	91.40	2	501	0.40%
2022/07/22	0	0.00	1	80.40	79.30	-1	515	-0.19%
2022/07/18	3	79.67	1	79.80	79.80	2	552	0.36%
2022/07/15	5	78.30	0	0.00	79.80	5	556	0.90%
2022/07/14	0	0.00	6	76.83	78.00	-6	557	-1.08%
2022/07/08	0	0.00	3	74.53	75.60	-3	570	-0.53%
2022/07/07	0	0.00	1	72.00	72.70	-1	576	-0.17%
2022/07/01	0	0.00	6	73.20	72.00	-6	679	-0.88%
2022/06/30	5	76.30	2	76.00	76.30	3	694	0.43%
2022/06/27	0	0.00	5	78.00	78.10	-5	886	-0.56%
2022/06/23	5	75.40	0	0.00	73.10	5	948	0.53%
2022/06/17	0	0.00	5	80.00	80.00	-5	1,238	-0.40%
2022/06/16	0	0.00	5	84.90	82.90	-5	1,263	-0.40%
2022/06/13	10	86.60	0	0.00	86.10	10	1,336	0.75%
2022/06/02	0	0.00	10	83.68	83.50	-10	1,671	-0.60%
2022/05/16	0	0.00	1	84.40	83.40	-1	2,979	-0.03%
2022/05/12	0	0.00	1	82.50	80.30	-1	3,334	-0.03%
2022/05/11	2	84.15	2	83.00	83.00	0	3,617	0.00%
2022/05/10	0	0.00	6	78.30	81.90	-6	4,126	-0.15%
2022/05/09	2	79.40	0	0.00	79.70	2	4,532	0.04%
2022/05/04	0	0.00	2	84.00	84.20	-2	5,006	-0.04%
2022/05/03	2	83.10	0	0.00	82.20	2	5,198	0.04%
2022/04/28	0	0.00	3	83.03	82.20	-3	5,749	-0.05%
2022/04/27	0	0.00	4	82.40	82.70	-4	6,286	-0.06%
2022/04/26	0	0.00	1	84.00	84.00	-1	6,497	-0.02%
2022/04/25	0	0.00	1	85.60	84.90	-1	6,761	-0.01%
2022/04/20	0	89.80	0	0.00	88.80	0	7,235	0.00%
2022/04/15	5	90.36	0	0.00	90.00	5	7,874	0.06%
2022/04/14	0	0.00	1	91.90	91.60	-1	8,216	-0.01%
2022/04/13	0	0.00	1	93.60	93.00	-1	8,534	-0.01%
2022/04/11	2	91.80	0	0.00	92.20	2	9,177	0.02%
2022/04/08	5	97.20	0	0.00	97.90	5	9,375	0.05%
2022/04/07	6	98.90	3	96.60	95.80	3	9,726	0.03%
2022/04/06	0	0.00	1	100.50	99.10	-1	9,824	-0.01%
2022/04/01	2	98.25	0	0.00	99.80	2	9,809	0.02%
2022/03/31	8	99.81	1	100.00	99.20	7	9,798	0.07%
2022/03/30	3	101.67	10	101.95	100.50	-7	9,761	-0.07%
2022/03/29	0	0.00	4	97.70	97.70	-4	9,631	-0.04%
2022/03/24	6	100.92	5	100.70	100.50	1	9,545	0.01%
2022/03/23	6	100.50	4	99.73	98.50	2	9,511	0.02%
2022/03/22	16	98.61	20	99.80	99.60	-4	9,463	-0.04%
2022/03/21	1	96.10	1	94.90	95.30	0	9,324	0.00%
2022/03/18	1	94.00	0	0.00	93.80	1	9,317	0.01%
2022/03/17	2	94.15	1	94.20	94.90	1	9,330	0.01%
2022/03/16	4	90.45	5	91.20	90.20	-1	9,352	-0.01%
2022/03/15	1	90.20	0	0.00	89.60	1	9,388	0.01%
2022/03/14	6	90.60	11	91.73	91.10	-5	9,361	-0.05%
2022/03/11	1	93.80	1	95.00	93.80	0	9,289	0.00%
2022/03/10	1	97.80	1	97.90	95.90	0	9,254	0.00%
2022/03/09	0	0.00	1	93.50	93.30	-1	9,190	-0.01%
2022/03/08	1.2	97.05	3	96.40	93.00	-1.8	9,162	-0.02%
2022/03/07	4	95.03	4.2	96.27	95.10	-0.2	9,086	0.00%
2022/03/04	12	100.04	1	101.50	99.70	11	9,017	0.12%
2022/03/03	42.2	105.43	6	104.92	103.50	36.2	8,945	0.40%
2022/03/02	3	98.60	0	0.00	102.50	3	8,672	0.03%
2022/03/01	13	102.50	30	99.37	101.00	-17	8,456	-0.20%
2022/02/25	1	96.00	0	0.00	96.00	1	8,334	0.01%
2022/02/24	0	0.00	1	94.00	93.50	-1	8,297	-0.01%
2022/02/23	20	97.50	1	96.60	98.00	19	8,290	0.23%
2022/02/22	0	0.00	8	96.49	96.80	-8	8,264	-0.10%
2022/02/21	2	99.50	0	0.00	99.30	2	8,203	0.02%
2022/02/18	2	102.00	1	103.50	101.00	1	8,163	0.01%
2022/02/17	3	104.50	7	102.00	101.00	-4	8,069	-0.05%
2022/02/16	16	104.84	3	105.50	103.50	13	8,012	0.16%
2022/02/15	14	104.61	13	102.12	102.00	1	7,914	0.01%
2022/02/14	4	103.88	1	102.50	102.00	3	7,811	0.04%
2022/02/11	6	110.83	6.3	110.84	113.00	-0.3	7,623	0.00%
2022/02/10	12	113.92	18	113.64	111.00	-6	7,344	-0.08%
2022/02/09	19.3	109.58	11	112.59	114.00	8.3	6,844	0.12%
2022/02/08	10	100.95	12	103.25	104.00	-2	6,451	-0.03%
2022/02/07	3	96.37	2	97.90	97.20	1	6,286	0.02%
2022/01/26	8	96.38	5	95.98	96.50	3	6,205	0.05%
2022/01/25	11	98.53	13	97.48	94.50	-2	6,027	-0.03%
2022/01/24	8	102.44	8	102.00	102.00	0	5,833	0.00%
2022/01/21	19	106.32	12	104.58	102.50	7	5,622	0.12%
2022/01/20	20	108.48	25	108.24	111.50	-5	5,282	-0.09%
2022/01/19	12	101.88	6	102.25	105.00	6	4,752	0.13%
2022/01/18	8	102.75	20	104.90	101.50	-12	4,541	-0.26%
2022/01/17	41	96.59	12	97.28	97.50	29	4,314	0.67%
2022/01/14	5	97.68	4	96.88	97.10	1	4,195	0.02%
2022/01/13	5	100.40	1	97.90	98.40	4	4,064	0.10%
2022/01/12	15	102.77	13	104.28	106.50	2	3,814	0.05%
2022/01/11	10	98.56	10	98.03	97.00	0	3,521	0.00%
2022/01/10	2	97.00	2	97.15	99.00	0	3,340	0.00%
2022/01/07	7	101.57	4.3	102.83	102.50	2.7	3,155	0.09%
2022/01/06	7	101.04	8	101.75	103.00	-1	2,799	-0.04%
2022/01/05	17	99.42	6	99.72	98.80	11	2,471	0.45%
2022/01/04	16.3	96.20	21	96.28	99.60	-4.7	2,082	-0.23%
2022/01/03	33	93.34	37	92.36	91.90	-4	1,808	-0.22%
2021/12/30	7	84.77	9	84.19	88.00	-2	1,561	-0.13%
2021/12/29	11	82.05	13	81.85	83.60	-2	1,193	-0.17%
2021/12/28	5	76.70	1	76.20	76.00	4	1,055	0.38%
2021/12/23	0	0.00	7	74.90	75.10	-7	1,032	-0.68%
2021/12/22	1	74.40	1	74.30	74.10	0	1,028	0.00%
2021/12/21	5	74.22	0	0.00	74.10	5	1,020	0.49%
2021/12/17	1	74.70	4	74.98	74.20	-3	1,005	-0.30%
2021/12/16	5	77.64	3	76.47	76.40	2	976	0.20%
2021/12/15	2	77.80	1	78.00	77.00	1	946	0.11%
2021/12/14	1	76.80	3	77.27	77.60	-2	931	-0.21%
2021/12/13	0	0.00	20	78.55	78.30	-20	901	-2.22%
2021/12/10	20	80.35	2	80.95	81.00	18	864	2.08%
2021/12/09	23	78.66	7	77.96	79.70	16	800	2.00%
2021/12/08	3	74.70	0	0.00	76.10	3	733	0.41%
2021/11/30	0	0.00	2	72.00	72.70	-2	673	-0.30%
2021/11/26	2	69.50	0	0.00	69.80	2	649	0.31%
2021/11/23	4	74.30	8	72.94	72.60	-4	645	-0.62%
2021/11/22	5	74.70	5	75.00	74.30	0	625	0.00%
2021/11/19	0	0.00	2	73.70	73.70	-2	571	-0.35%
2021/11/18	0	0.00	1	71.20	71.10	-1	555	-0.18%
2021/11/15	8	71.95	6	70.80	71.40	2	520	0.38%
2021/11/12	7	70.00	2	71.00	71.30	5	492	1.02%
2021/11/11	6	69.70	7	70.90	67.90	-1	461	-0.22%
2021/11/10	0	0.00	1	70.80	69.50	-1	405	-0.25%
2021/11/09	0	0.00	2	69.20	69.30	-2	390	-0.51%
2021/11/08	2	70.35	0	0.00	69.10	2	381	0.52%
2021/11/03	0	0.00	1	65.80	67.00	-1	322	-0.31%
2021/10/27	2	64.30	2	62.80	64.50	0	272	0.00%
2021/10/25	0	0.00	1	63.40	63.00	-1	246	-0.41%
2021/10/22	5	59.12	3	58.77	58.90	2	203	0.98%
2021/10/15	1	55.30	0	0.00	55.50	1	204	0.49%
2021/09/15	0	58.20	0	0.00	57.80	0	238	0.00%
2021/09/08	1	55.70	0	0.00	55.70	1	236	0.42%
2021/08/27	4	62.35	4	61.90	62.30	0	218	0.00%
2021/08/26	0	0.00	1	61.20	61.70	-1	202	-0.49%
2021/07/28	0	0.00	0.2	58.90	59.30	-0.2	240	-0.09%
2021/07/22	0	0.00	1	60.30	61.00	-1	265	-0.38%
2021/07/16	0	0.00	0.1	61.10	61.30	-0.1	307	-0.03%
2021/07/15	0.1	60.60	0	0.00	61.00	0.1	325	0.03%
2021/07/13	0	0.00	1	60.40	60.00	-1	341	-0.29%
2021/07/12	1	60.30	0	0.00	60.40	1	348	0.29%
2021/06/30	1	59.60	0	0.00	59.20	1	536	0.19%
2021/06/21	0	0.00	10	58.36	58.10	-10	603	-1.66%
2021/05/25	0	0.00	10	56.60	56.70	-10	740	-1.35%
2021/05/18	0	0.00	2	53.40	55.00	-2	756	-0.26%
2021/05/17	2	52.50	1	51.30	51.30	1	765	0.13%
2021/05/05	0	0.00	1	60.10	60.80	-1	755	-0.13%
2021/05/04	1	60.00	0	0.00	60.90	1	756	0.13%
2021/05/03	1	64.00	0	0.00	62.70	1	748	0.13%
2021/04/27	10	66.60	0	0.00	67.10	10	733	1.36%
2021/04/22	2	67.55	2	66.65	64.90	0	712	0.00%
2021/04/14	0	64.50	1	64.20	64.20	-1	653	-0.15%
2021/04/12	0	0.00	4	65.30	65.90	-4	618	-0.65%
2021/04/09	4	64.60	0	0.00	64.90	4	604	0.66%
2021/04/08	0	66.20	3	66.37	65.30	-3	591	-0.51%
2021/04/07	1	64.80	15	65.06	65.60	-14	562	-2.49%
2021/04/06	10	63.67	0	0.00	64.50	10	526	1.90%
2021/03/31	1	61.10	0	0.00	61.30	1	466	0.21%
2021/03/15	0	0.00	1	57.80	57.80	-1	480	-0.21%
2021/03/08	1	62.10	3	60.47	59.70	-2	518	-0.39%
2021/03/05	0	0.00	3	59.50	59.50	-3	481	-0.62%
2021/03/03	1	58.00	1	58.00	57.80	0	626	0.00%
2021/02/17	0	0.00	1	56.80	56.80	-1	891	-0.11%
2021/01/27	0	0.00	1	54.10	54.10	-1	864	-0.12%
2021/01/12	0	0.00	0	52.50	52.20	0	853	0.00%
2021/01/11	0	0.00	1	52.10	52.10	-1	849	-0.12%
2021/01/06	1	54.10	5	54.26	54.20	-4	828	-0.48%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2021/01/04	2	55.25	6	55.45	56.20	-4	822	-0.49%
2020/12/31	0	0.00	1	55.00	54.70	-1	826	-0.12%
2020/12/28	1	55.10	4	54.83	54.90	-3	839	-0.36%
2020/12/25	5	54.90	4	54.85	54.60	1	838	0.12%
2020/12/23	0	53.20	0	0.00	54.60	0	836	0.00%
2020/12/22	3	54.60	0	0.00	53.60	3	837	0.36%
2020/11/30	1	60.50	0.5	60.00	59.90	0.5	730	0.07%
2020/11/27	4.5	61.00	1	61.00	59.40	3.5	696	0.50%
2020/11/26	1	57.80	1	57.30	57.40	0	564	0.00%
2020/11/25	1	57.30	0	0.00	57.00	1	549	0.18%
2020/11/24	1	58.10	0	0.00	56.70	1	538	0.19%
2020/11/23	0	0.00	13	57.48	57.60	-13	515	-2.52%
2020/11/20	15	57.07	0	0.00	58.30	15	475	3.15%
2020/11/19	0	0.00	1	55.70	57.20	-1	344	-0.29%
2020/11/13	0	0.00	1	51.30	51.30	-1	268	-0.37%
2020/11/11	0	0.00	1	51.20	50.80	-1	265	-0.38%
2020/10/23	1	50.50	0	0.00	50.10	1	281	0.35%
2020/10/22	0	0.00	1	51.50	50.50	-1	285	-0.35%
2020/10/16	1	48.70	0	0.00	48.45	1	311	0.32%
2020/10/08	2	50.30	1	51.00	49.80	1	348	0.29%
2020/10/06	1	52.30	1	52.40	52.40	0	333	0.00%
2020/09/29	2	50.05	0	0.00	50.00	2	344	0.58%
2020/09/25	0	0.00	20	50.68	50.00	-20	356	-5.61%
2020/09/24	1	50.70	0	0.00	50.60	1	356	0.28%
2020/09/22	1	51.00	0	0.00	52.00	1	358	0.28%
2020/09/18	0	52.50	0	0.00	52.30	0	354	0.00%
2020/09/08	20	54.12	0	0.00	52.00	20	364	5.49%
2020/09/07	0	0.00	2	54.10	53.90	-2	347	-0.58%
2020/09/04	1	52.40	0	0.00	52.50	1	335	0.30%
2020/09/01	1	51.40	0	0.00	51.30	1	328	0.30%
2020/08/06	0	51.40	0	0.00	51.00	0	334	0.00%
2020/07/02	0	0.00	1	49.20	49.15	-1	484	-0.21%
2020/06/30	1	48.20	0	0.00	48.40	1	486	0.21%
2020/06/24	0	0.00	3	48.30	48.40	-3	497	-0.60%
2020/06/22	0	0.00	14	48.38	48.30	-14	536	-2.61%
2020/06/18	0	0.00	1	49.10	48.85	-1	544	-0.18%
2020/06/01	0	0.00	3	47.55	47.60	-3	597	-0.50%
2020/05/29	1	47.60	0	0.00	47.45	1	598	0.17%
2020/05/13	0	0.00	4	46.85	47.15	-4	594	-0.67%
2020/05/11	0	0.00	2	48.40	48.30	-2	590	-0.34%
2020/05/07	4	50.00	1	51.40	49.20	3	587	0.51%
2020/05/05	2	48.90	3	48.90	48.60	-1	540	-0.19%
2020/04/29	5	48.60	2	49.00	48.85	3	540	0.55%
2020/04/24	0	0.00	2	48.15	48.40	-2	537	-0.37%
2020/04/20	2	50.20	0	0.00	49.50	2	502	0.40%
2020/04/07	0	45.00	0	0.00	44.50	0	418	0.00%
2020/03/24	0	0.00	1	40.70	40.55	-1	366	-0.27%
2020/03/23	4	37.30	6	36.95	37.80	-2	358	-0.56%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/03/19	2	33.85	0	0.00	33.80	2	353	0.57%
2020/03/18	2	38.30	0	0.00	37.50	2	348	0.57%
2020/03/17	0	0.00	1	37.55	37.00	-1	355	-0.28%
2020/03/13	0	0.00	1	41.80	42.05	-1	353	-0.28%
2020/02/24	0	0.00	1	53.30	53.50	-1	396	-0.25%
2020/02/11	0	0.00	2	52.15	52.40	-2	476	-0.42%
2020/02/06	8	55.00	0	0.00	55.10	8	495	1.61%
2020/01/30	0	0.00	1	55.00	55.00	-1	518	-0.19%
2020/01/17	0	0.00	1	60.20	59.80	-1	521	-0.19%
2020/01/14	0	0.00	1	59.70	60.10	-1	566	-0.18%
2020/01/09	1	59.30	0	0.00	59.30	1	622	0.16%
2020/01/07	0	0.00	3	60.40	60.00	-3	647	-0.46%
2020/01/02	2	62.50	0	0.00	62.40	2	718	0.28%
2019/12/31	1	62.60	0	0.00	62.10	1	747	0.13%
2019/12/30	3	61.70	6	61.60	61.50	-3	743	-0.40%
2019/12/26	1	61.20	0	0.00	61.10	1	766	0.13%
2019/12/24	0	0.00	1	61.00	60.90	-1	781	-0.13%
2019/12/23	2	61.10	1	61.50	60.90	1	788	0.13%
2019/12/20	0	0.00	1	61.10	60.90	-1	804	-0.12%
2019/12/19	1	60.60	0	0.00	61.00	1	846	0.12%
2019/12/18	2	61.05	0	0.00	60.90	2	854	0.23%
2019/12/17	0	0.00	3	61.40	60.90	-3	866	-0.35%
2019/12/16	1	61.00	2	61.00	61.00	-1	874	-0.11%
2019/12/13	3	60.70	0	0.00	60.70	3	893	0.34%
2019/12/12	2	61.30	0	0.00	61.10	2	899	0.22%
2019/12/11	3	62.00	0	0.00	61.60	3	908	0.33%
2019/12/09	1	64.00	1	63.50	62.80	0	932	0.00%
2019/12/06	0	0.00	3	63.50	63.70	-3	922	-0.33%
2019/12/05	0	0.00	1	62.10	61.80	-1	902	-0.11%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/12/03	0	0.00	1	61.70	61.70	-1	923	-0.11%
2019/12/02	1	61.40	0	0.00	61.00	1	934	0.11%
2019/11/25	3	62.30	1	62.20	62.30	2	1,148	0.17%
2019/11/22	1	61.50	1	62.60	61.50	0	1,222	0.00%
2019/11/19	2	61.90	3	61.57	61.40	-1	1,439	-0.07%
2019/11/14	0	0.00	1	62.50	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	1	61.50	61.70	-1	1,467	-0.07%
2019/11/12	1	60.30	0	0.00	60.50	1	1,470	0.07%
2019/11/11	0	0.00	1	59.00	58.90	-1	1,491	-0.07%
2019/11/08	1	60.30	1	60.70	61.00	0	1,508	0.00%
2019/11/07	1	61.00	0	0.00	60.20	1	1,516	0.07%
2019/11/06	4	61.90	0	0.00	61.50	4	1,512	0.26%
2019/11/04	2	62.30	1	62.70	61.90	1	1,502	0.07%
2019/10/30	2	61.80	0	0.00	61.50	2	1,493	0.13%
2019/10/29	2	62.70	5	63.18	61.90	-3	1,487	-0.20%
2019/10/25	1	63.00	1	63.90	63.00	0	1,479	0.00%
2019/10/24	2	63.10	2	63.15	63.00	0	1,470	0.00%
2019/10/22	1	62.40	1	63.20	63.30	0	1,440	0.00%
2019/10/18	0	0.00	2	62.85	62.60	-2	1,427	-0.14%
2019/10/17	1	62.80	3	62.47	62.90	-2	1,415	-0.14%
2019/10/16	2	58.60	2	58.30	58.70	0	1,384	0.00%
2019/10/15	3	57.53	0	0.00	58.00	3	1,376	0.22%
2019/10/14	11	59.14	0	0.00	57.00	11	1,359	0.81%
2019/10/08	1	61.20	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	62.50	0	0.00	62.20	1	1,306	0.08%
2019/10/02	1	67.90	0	0.00	67.90	1	1,263	0.08%
2019/10/01	0	0.00	1	66.50	66.10	-1	1,257	-0.08%
2019/09/24	2	67.50	0	0.00	67.50	2	1,249	0.16%
2019/09/18	1	71.30	1	70.70	70.20	0	1,200	0.00%
2019/09/16	2	70.70	0	0.00	69.90	2	1,175	0.17%
2019/09/12	2	72.30	0	0.00	71.60	2	1,164	0.17%
2019/09/11	1	72.00	0	0.00	72.40	1	1,152	0.09%
2019/09/06	0	0.00	1	72.30	72.20	-1	1,154	-0.09%
2019/09/05	1	72.30	0	0.00	71.90	1	1,143	0.09%
2019/09/04	3	71.43	21	71.50	71.50	-18	1,129	-1.59%
2019/09/03	4	72.38	9	72.51	71.20	-5	1,120	-0.45%
2019/08/30	0	0.00	7	75.36	75.00	-7	1,043	-0.67%
2019/08/29	14	75.34	1	74.90	74.30	13	1,019	1.28%
2019/08/28	6	77.63	1	79.30	76.80	5	964	0.52%
2019/08/27	11	80.95	5	80.90	80.70	6	915	0.66%
2019/08/26	2	79.70	7	79.37	79.60	-5	841	-0.59%
2019/08/23	30	80.36	12	80.19	78.60	18	782	2.30%
2019/08/22	3	76.70	1	76.60	77.20	2	674	0.30%
2019/08/21	3	74.37	1	75.30	75.00	2	625	0.32%
2019/08/20	2	73.30	0	0.00	72.90	2	613	0.33%
2019/08/16	2	72.65	0	0.00	72.50	2	621	0.32%
2019/08/12	0	0.00	1	72.50	72.90	-1	601	-0.17%
2019/08/02	1	70.30	0	0.00	70.00	1	763	0.13%
2019/07/25	0	0.00	2	71.20	71.40	-2	821	-0.24%
2019/07/11	1	71.90	0	0.00	71.90	1	936	0.11%
2019/07/10	0	0.00	1	74.60	74.60	-1	935	-0.11%
2019/07/03	0	0.00	11	72.99	72.20	-11	1,031	-1.07%
2019/07/02	1	73.20	10	72.80	73.20	-9	1,039	-0.87%
2019/06/27	25	71.86	6	72.27	71.60	19	1,106	1.72%
2019/06/26	1	71.10	1	71.40	71.50	0	1,135	0.00%
2019/06/25	1	71.70	1	70.70	70.20	0	1,149	0.00%
2019/06/24	1	70.80	0	0.00	71.00	1	1,172	0.09%
2019/06/21	1	72.00	1	71.20	70.50	0	1,222	0.00%
2019/06/20	2	71.20	2	71.00	71.50	0	1,258	0.00%
2019/06/18	2	71.50	2	70.20	69.60	0	1,375	0.00%
2019/06/05	1	67.80	0	0.00	67.10	1	2,138	0.05%
2019/06/03	0	0.00	1	68.70	68.50	-1	2,239	-0.04%
2019/05/31	3	69.70	2	69.90	69.80	1	2,265	0.04%
2019/05/30	2	68.85	1	68.50	68.50	1	2,272	0.04%
2019/05/27	1	69.70	1	67.40	66.70	0	2,321	0.00%
2019/05/24	1	70.20	0	0.00	69.00	1	2,340	0.04%
2019/05/22	2	72.25	1	71.90	71.10	1	2,476	0.04%
2019/05/21	1	71.20	1	71.70	71.90	0	2,618	0.00%
2019/05/17	1	72.20	1	71.40	70.60	0	2,681	0.00%
2019/05/16	1	73.60	1	71.20	70.60	0	2,749	0.00%
2019/05/15	1	71.60	1	74.80	74.70	0	2,724	0.00%
2019/05/14	1	71.80	1	70.20	70.00	0	2,692	0.00%
2019/05/03	7	70.14	8	70.43	70.00	-1	2,709	-0.04%
2019/05/02	1	68.40	0	0.00	68.30	1	2,732	0.04%
2019/04/30	2	67.60	2	68.30	68.50	0	2,727	0.00%
2019/04/29	0	0.00	1	67.80	68.10	-1	2,719	-0.04%
2019/04/18	1	77.50	0	0.00	74.60	1	2,876	0.03%
2019/04/09	1	80.60	0	0.00	79.00	1	2,976	0.03%
2019/04/01	1	78.10	0	0.00	78.10	1	3,093	0.03%
2019/03/27	0	0.00	4	79.90	80.10	-4	3,280	-0.12%
2019/03/26	2	79.90	0	0.00	78.40	2	3,301	0.06%
2019/03/25	0	0.00	5	75.00	78.00	-5	3,321	-0.15%
2019/03/22	1	81.20	16	78.53	78.30	-15	3,458	-0.43%
2019/03/21	0	0.00	1	81.20	81.80	-1	3,638	-0.03%
2019/03/20	2	82.50	0	0.00	82.50	2	3,735	0.05%
2019/03/19	72	84.75	56	84.18	80.60	16	3,868	0.41%
2019/03/18	12	77.85	18	80.06	82.00	-6	3,871	-0.15%
2019/03/13	0	0.00	1	72.50	72.10	-1	3,851	-0.03%
2019/03/12	2	72.10	1	71.50	71.80	1	3,882	0.03%
2019/03/11	0	0.00	2	72.60	72.00	-2	3,938	-0.05%
2019/03/08	0	0.00	2	71.70	71.50	-2	3,923	-0.05%
2019/03/07	4	71.10	0	0.00	69.80	4	3,955	0.10%
2019/03/05	2	67.95	0	0.00	67.70	2	4,050	0.05%
2019/02/27	0	0.00	1	68.80	69.40	-1	4,219	-0.02%
2019/02/26	2	69.75	0	0.00	69.50	2	4,292	0.05%
2019/02/25	1	71.50	2	70.25	69.40	-1	4,427	-0.02%
2019/02/22	9	71.97	2	72.20	71.30	7	4,591	0.15%
2019/02/20	2	73.20	4	71.40	71.50	-2	4,953	-0.04%
2019/02/18	0	0.00	1	67.60	67.30	-1	4,873	-0.02%
2019/02/15	0	0.00	28	67.67	67.30	-28	4,934	-0.57%
2019/02/14	1	65.50	3	65.13	65.00	-2	4,871	-0.04%
2019/02/13	2	64.00	2	64.85	64.00	0	4,903	0.00%
2019/02/12	4	65.15	3	64.33	65.40	1	4,980	0.02%
2019/02/11	3	62.23	0	0.00	62.00	3	5,055	0.06%
2019/01/30	0	0.00	6	62.67	62.60	-6	5,055	-0.12%
2019/01/29	1	61.70	21	61.60	61.90	-20	5,055	-0.40%
2019/01/25	3	63.20	0	0.00	63.50	3	5,059	0.06%
2019/01/23	2	62.60	5	62.42	62.90	-3	5,059	-0.06%
2019/01/22	3	61.57	1	61.60	61.10	2	5,020	0.04%
2019/01/21	3	63.33	0	0.00	62.80	3	5,004	0.06%
2019/01/18	21	61.60	10	62.18	62.40	11	4,996	0.22%
2019/01/16	6	65.70	0	0.00	65.20	6	4,917	0.12%
2019/01/15	4	66.25	0	0.00	66.30	4	4,920	0.08%
2019/01/11	0	0.00	2	64.25	64.80	-2	4,910	-0.04%
2019/01/10	1	67.40	0	0.00	67.10	1	4,856	0.02%
2019/01/09	0	0.00	5	70.40	69.20	-5	4,819	-0.10%
2019/01/08	0	0.00	2	67.80	68.00	-2	4,767	-0.04%
2019/01/07	11	66.95	0	0.00	66.40	11	4,752	0.23%
2019/01/04	4	64.70	5	64.28	65.00	-1	4,733	-0.02%
2019/01/03	18	70.34	7	68.20	66.90	11	4,695	0.23%
2019/01/02	5	70.12	0	0.00	69.50	5	4,632	0.11%
2018/12/28	3	69.90	3	70.23	69.70	0	4,624	0.00%
2018/12/27	2	70.35	4	70.23	70.50	-2	4,606	-0.04%
2018/12/25	2	69.75	3	69.60	68.10	-1	4,470	-0.02%
2018/12/24	1	70.90	1	71.80	72.00	0	4,429	0.00%
2018/12/21	3	70.63	1	69.50	71.10	2	4,394	0.05%
2018/12/20	3	72.47	0	0.00	69.80	3	4,300	0.07%
2018/12/19	1	72.80	1	71.80	72.80	0	4,158	0.00%
2018/12/18	5	73.84	4	73.38	72.30	1	4,112	0.02%
2018/12/17	8	74.29	5	74.70	73.50	3	4,040	0.07%
2018/12/14	16	79.74	15	79.77	79.00	1	3,861	0.03%
2018/12/13	3	74.67	10	77.17	77.90	-7	3,601	-0.19%
2018/12/12	10	76.65	2	77.90	76.40	8	3,448	0.23%
2018/12/11	4	74.20	29	74.77	76.30	-25	3,192	-0.78%
2018/12/10	1	67.70	0	0.00	69.40	1	2,949	0.03%
2018/12/07	5	68.90	1	69.00	69.20	4	2,920	0.14%
2018/12/06	7	71.51	10	67.60	67.00	-3	2,865	-0.10%
2018/12/05	3	70.50	1	71.00	71.10	2	2,716	0.07%
2018/12/04	5	71.00	2	70.10	70.60	3	2,659	0.11%
2018/12/03	2	71.80	0	0.00	68.90	2	2,570	0.08%
2018/11/30	0	0.00	1	68.70	68.20	-1	2,467	-0.04%
2018/11/29	10	69.60	10	68.82	69.60	0	2,394	0.00%
2018/11/28	4	70.65	17	70.19	68.50	-13	2,295	-0.57%
2018/11/27	2	71.90	3	71.60	71.70	-1	2,196	-0.05%
2018/11/26	15	69.09	2	72.20	72.20	13	2,105	0.62%
2018/11/23	5	68.60	6	68.62	69.90	-1	1,990	-0.05%
2018/11/22	5	70.70	2	69.40	68.50	3	1,901	0.16%
2018/11/21	29	68.33	15	67.39	68.70	14	1,740	0.80%
2018/11/20	13	67.74	36	68.03	68.80	-23	1,533	-1.50%
2018/11/19	16	60.80	4	62.80	64.80	12	1,195	1.00%
2018/11/16	2	59.55	2	58.75	59.00	0	1,017	0.00%
2018/11/15	3	57.53	8	57.39	58.00	-5	939	-0.53%
2018/11/14	2	57.75	1	57.90	57.90	1	904	0.11%
2018/11/13	2	54.75	4	55.33	56.70	-2	793	-0.25%
2018/11/12	6	56.82	0	0.00	56.20	6	752	0.80%
2018/11/09	5	55.78	5	56.58	56.10	0	701	0.00%
2018/11/08	3	54.70	0	0.00	54.20	3	604	0.50%
2018/11/07	1	51.10	1	51.30	51.40	0	486	0.00%
2018/10/24	0	0.00	1	52.80	51.10	-1	470	-0.21%
2018/10/23	3	53.30	5	52.70	52.10	-2	467	-0.43%
2018/10/22	2	52.20	2	52.70	52.90	0	463	0.00%
2018/10/11	0	0.00	4	46.10	46.25	-4	557	-0.72%
2018/09/19	0	0.00	1	47.60	47.50	-1	554	-0.18%
2018/09/17	1	47.65	0	0.00	47.45	1	572	0.17%
2018/08/07	0	0.00	1	53.80	53.70	-1	562	-0.18%
2018/07/31	1	52.50	0	0.00	52.80	1	502	0.20%
2018/07/26	5	53.10	0	0.00	53.10	5	470	1.06%
2018/07/16	0	0.00	2	48.78	49.00	-2	339	-0.59%
2018/07/11	0	0.00	1	46.80	46.85	-1	322	-0.31%
2018/07/10	20	48.85	20	48.55	48.55	0	314	0.00%
2018/07/06	0	0.00	1	46.70	46.60	-1	280	-0.36%
2018/06/27	0	0.00	2	46.70	46.40	-2	319	-0.63%
2018/06/22	0	0.00	1	44.55	45.00	-1	306	-0.33%
2018/06/21	1	44.55	0	0.00	44.70	1	306	0.33%
2018/06/20	1	45.10	0	0.00	44.60	1	307	0.33%
2018/06/19	0	0.00	1	45.85	45.40	-1	304	-0.33%
2018/06/15	0	0.00	2	45.25	45.20	-2	300	-0.66%
2018/06/13	2	45.60	2	45.90	45.70	0	294	0.00%
2018/06/08	11	46.96	2	47.20	45.80	9	285	3.15%
2018/06/07	0	0.00	10	43.85	44.15	-10	259	-3.85%
2018/06/06	1	44.30	1	44.20	44.20	0	256	0.00%
2018/06/04	0	0.00	1	43.30	43.25	-1	241	-0.41%
2018/05/22	0	0.00	41	42.51	42.70	-41	281	-14.58%
2018/05/21	3	42.75	0	0.00	42.50	3	283	1.06%
2018/05/17	0	0.00	1	41.70	41.45	-1	280	-0.36%
2018/05/15	0	0.00	33	40.49	40.85	-33	295	-11.16%
2018/05/11	11	41.90	0	0.00	41.50	11	300	3.66%
2018/04/25	1	40.50	0	0.00	40.30	1	399	0.25%
2018/04/24	1	41.00	0	0.00	41.00	1	400	0.25%
2018/04/23	5	41.68	0	0.00	41.70	5	398	1.25%
2018/04/20	3	42.65	0	0.00	42.55	3	400	0.75%
2018/04/17	3	42.75	0	0.00	42.75	3	422	0.71%
2018/04/16	0	0.00	1	42.95	42.95	-1	424	-0.24%
2018/04/11	0	0.00	5	43.10	43.05	-5	443	-1.13%
2018/04/10	0	0.00	3	44.25	43.90	-3	444	-0.68%
2018/04/09	2	44.30	0	0.00	44.30	2	446	0.45%
2018/04/03	5	44.78	5	45.38	44.70	0	461	0.00%
2018/04/02	6	44.57	0	0.00	44.50	6	464	1.29%
2018/03/30	1	44.20	11	45.36	44.75	-10	466	-2.14%
2018/03/28	2	42.70	0	0.00	42.65	2	459	0.44%
2018/03/26	0	0.00	1	43.05	43.00	-1	461	-0.22%
2018/03/23	3	43.38	0	0.00	43.40	3	461	0.65%
2018/03/20	2	44.35	0	0.00	44.30	2	475	0.42%
2018/03/19	2	44.70	0	0.00	44.70	2	477	0.42%
2018/03/16	0	0.00	1	44.90	44.90	-1	487	-0.21%
2018/03/14	2	44.90	0	0.00	44.90	2	500	0.40%
2018/03/13	1	44.10	0	0.00	44.80	1	521	0.19%
2018/03/12	0	0.00	3	44.58	44.75	-3	529	-0.57%
2018/03/06	1	44.75	0	0.00	44.20	1	560	0.18%
2018/03/05	4	43.76	2	43.70	43.70	2	563	0.36%
2018/03/02	1	44.45	0	0.00	44.45	1	571	0.17%
2018/03/01	2	45.63	0	0.00	45.25	2	574	0.35%
2018/02/26	3	48.22	2	47.88	47.60	1	578	0.17%
2018/02/23	1	46.10	0	0.00	46.85	1	562	0.18%
2018/01/22	1	50.80	1	50.00	49.90	0	1,014	0.00%
2018/01/05	1	50.10	0	0.00	50.90	1	989	0.10%