由田 (3455)-元大-太平券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.60	1	90.60	90.50	0	645	0.00%
2024/05/02	3	88.97	12	89.60	89.50	-9	626	-1.44%
2024/04/30	1	90.30	0	0.00	90.30	1	616	0.16%
2024/04/29	2	92.50	3	91.57	91.30	-1	600	-0.17%
2024/04/26	3	91.17	5	91.62	90.80	-2	548	-0.36%
2024/04/25	0	0.00	3	88.43	87.70	-3	513	-0.58%
2024/04/19	1	85.20	1	87.50	86.10	0	490	0.00%
2024/04/18	2	88.40	1	88.60	87.90	1	481	0.21%
2024/04/17	1	87.30	2	87.55	87.80	-1	488	-0.20%
2024/04/16	0	0.00	1	87.00	84.40	-1	476	-0.21%
2024/04/15	1	87.00	4	88.00	87.50	-3	461	-0.65%
2024/04/12	2	85.00	0	0.00	86.00	2	440	0.45%
2024/04/08	0	0.00	3	85.17	85.60	-3	414	-0.72%
2024/04/02	1	83.60	0	0.00	84.40	1	399	0.25%
2024/04/01	1	82.90	0	0.00	83.20	1	386	0.26%
2024/03/29	5	82.10	0	0.00	81.90	5	381	1.31%
2024/03/27	0	0.00	8	82.43	82.70	-8	377	-2.12%
2024/03/26	3	80.20	0	0.00	80.00	3	357	0.84%
2024/03/21	0	0.00	3	81.10	81.30	-3	344	-0.87%
2024/03/20	3	82.00	0	0.00	81.50	3	345	0.87%
2024/03/19	2	81.75	0	0.00	82.10	2	333	0.60%
2024/03/18	0	0.00	0	85.00	81.60	0	326	-0.01%
2024/03/15	3	80.10	0	0.00	79.70	3	316	0.95%
2024/03/14	0	0.00	1	80.30	80.70	-1	312	-0.32%
2024/03/13	1	78.80	0	0.00	79.20	1	299	0.33%
2024/03/11	1	77.80	0	0.00	78.00	1	292	0.34%
2024/03/08	3	78.00	2	79.95	78.90	1	287	0.35%
2024/03/01	2	78.35	0	0.00	78.10	2	254	0.79%
2024/02/27	0	79.80	0	0.00	78.90	0	233	0.00%
2024/02/26	0	0.00	1	77.70	79.00	-1	198	-0.50%
2024/02/23	0	73.10	0	0.00	73.00	0	178	0.00%
2024/02/19	2	73.30	0	0.00	73.00	2	187	1.07%
2024/01/23	0	0.00	1	74.60	75.30	-1	186	-0.54%
2024/01/22	2	75.50	0	0.00	75.40	2	185	1.08%
2024/01/16	1	75.40	0	0.00	75.50	1	178	0.56%
2024/01/11	3	76.87	1	77.60	75.60	2	173	1.15%
2023/12/18	5	74.80	0	0.00	74.60	5	161	3.10%
2023/12/07	7	73.93	0	0.00	73.10	7	163	4.28%
2023/11/29	0	0.00	0	73.50	73.30	0	161	0.00%
2023/11/22	2	74.20	0	0.00	74.40	2	189	1.06%
2023/11/10	1	71.80	0	0.00	71.80	1	185	0.54%
2023/08/31	0	0.00	1	70.20	70.40	-1	333	-0.30%
2023/08/30	2	78.95	0	0.00	79.10	2	331	0.60%
2023/08/29	0	79.60	0	0.00	79.40	0	323	0.01%
2023/08/28	1	79.40	0	0.00	79.50	1	320	0.31%
2023/08/18	0	0.00	2	79.00	79.10	-2	325	-0.62%
2023/08/16	1	79.20	1	78.40	79.00	0	319	0.00%
2023/08/15	1	77.70	0	0.00	79.00	1	320	0.31%
2023/08/10	2	79.50	8	79.26	79.20	-6	310	-1.93%
2023/07/31	1	81.30	0	0.00	81.30	1	340	0.29%
2023/07/21	0	0.00	1	81.00	80.70	-1	319	-0.31%
2023/07/20	1	81.00	0	0.00	81.00	1	326	0.31%
2023/07/13	1	80.10	0	0.00	80.20	1	353	0.28%
2023/07/10	2	83.00	0	0.00	82.40	2	352	0.57%
2023/07/07	2	83.00	0	0.00	82.90	2	356	0.56%
2023/07/05	1	84.80	0	0.00	84.70	1	364	0.27%
2023/07/03	0	0.00	2	84.40	84.60	-2	377	-0.53%
2023/06/28	2	83.20	0	0.00	83.00	2	386	0.52%
2023/06/14	2	84.20	0	0.00	84.10	2	465	0.43%
2023/06/12	1	84.10	0	0.00	84.00	1	517	0.19%
2023/06/07	0	0.00	2.3	86.54	86.70	-2.3	543	-0.42%
2023/06/02	0	0.00	3	85.30	85.10	-3	551	-0.54%
2023/05/30	0	0.00	1	86.20	86.00	-1	559	-0.18%
2023/05/22	1	84.50	0	0.00	84.60	1	623	0.16%
2023/05/19	1	84.20	0	0.00	84.30	1	626	0.16%
2023/05/18	1	83.70	0	0.00	83.80	1	627	0.16%
2023/05/15	0	0.00	2	81.20	81.90	-2	636	-0.31%
2023/05/12	0.2	83.00	0	0.00	83.10	0.2	639	0.04%
2023/05/11	2	85.10	0	0.00	84.60	2	640	0.31%
2023/05/10	1	87.40	1	87.20	87.20	0	632	0.00%
2023/04/25	0.1	87.60	0	0.00	86.70	0.1	666	0.01%
2023/04/24	2	88.00	0	0.00	88.30	2	670	0.30%
2023/04/20	3	89.73	0	0.00	89.60	3	679	0.44%
2023/04/19	2	91.55	0	0.00	91.20	2	671	0.30%
2023/04/18	1	91.40	0	0.00	92.80	1	662	0.15%
2023/04/17	0	0.00	2	91.30	91.20	-2	650	-0.31%
2023/04/13	4	90.03	1	90.00	90.00	3	644	0.47%
2023/04/12	5	90.82	0	0.00	91.10	5	633	0.79%
2023/04/11	4	90.95	0	0.00	91.10	4	630	0.63%
2023/04/10	2	91.95	0	0.00	92.10	2	623	0.32%
2023/04/07	2	92.05	0	0.00	92.20	2	621	0.32%
2023/03/29	0	93.70	0	0.00	93.00	0	608	0.00%
2023/03/28	1	94.00	0	0.00	93.50	1	614	0.16%
2023/03/27	0	0.00	0.2	96.30	95.20	-0.2	607	-0.04%
2023/03/20	1	94.00	1	93.60	93.40	0	597	0.00%
2023/03/17	1	94.90	2	93.20	93.90	-1	607	-0.16%
2023/03/16	4	93.35	2	93.90	91.00	2	591	0.34%
2023/03/15	8	90.20	2	92.40	92.40	6	552	1.09%
2023/03/13	4	87.10	3	88.00	87.90	1	547	0.18%
2023/03/10	1	91.80	0	0.00	91.30	1	533	0.19%
2023/03/09	1	93.60	0	0.00	93.10	1	533	0.19%
2023/02/22	0	0.00	1	90.70	90.30	-1	490	-0.20%
2023/02/16	0	0.00	2	86.80	87.10	-2	480	-0.42%
2023/02/15	0	0.00	3	86.83	86.50	-3	497	-0.60%
2023/02/13	6	85.90	0	0.00	85.90	6	551	1.09%
2023/02/07	0	0.00	5	89.40	89.20	-5	531	-0.94%
2023/02/03	0	0.00	1	88.80	88.20	-1	525	-0.19%
2023/02/01	0	0.00	1	89.60	89.00	-1	518	-0.19%
2023/01/11	0.1	86.50	0	0.00	85.50	0.1	485	0.01%
2022/12/20	1	82.50	0	0.00	80.50	1	509	0.20%
2022/12/09	2	87.80	0	0.00	87.30	2	488	0.41%
2022/12/08	0	89.00	1	89.60	89.50	-1	479	-0.20%
2022/12/05	0	0.00	4	88.00	88.20	-4	487	-0.82%
2022/12/01	4	87.08	0.1	86.50	86.50	4	473	0.83%
2022/11/25	1	84.50	0	0.00	84.10	1	509	0.20%
2022/11/10	4	86.40	4	88.40	84.30	0	584	0.00%
2022/11/09	0	0.00	0.4	82.50	82.80	-0.4	536	-0.07%
2022/10/31	0	0.00	1	76.00	76.00	-1	671	-0.15%
2022/10/26	1	71.40	0	0.00	71.30	1	666	0.15%
2022/10/17	0	73.70	0.1	76.40	76.40	-0.1	653	-0.02%
2022/10/12	0	0.00	3	81.00	80.60	-3	642	-0.47%
2022/09/28	0.1	76.80	0	0.00	74.80	0.1	654	0.02%
2022/09/27	0.1	78.00	0	0.00	80.60	0.1	647	0.02%
2022/09/26	0.2	80.19	0	0.00	78.50	0.2	647	0.03%
2022/09/22	0	83.60	0	0.00	84.00	0	647	0.00%
2022/09/05	1	82.50	0	0.00	82.50	1	662	0.15%
2022/09/02	0	0.00	1	86.10	85.50	-1	674	-0.15%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/29	0	0.00	2	90.25	89.80	-2	605	-0.33%
2022/08/26	1	90.10	0	0.00	90.00	1	594	0.17%
2022/08/22	1	88.00	0	0.00	87.60	1	578	0.17%
2022/08/19	3	89.70	0	0.00	88.80	3	576	0.52%
2022/08/16	0	0.00	1	90.10	89.10	-1	553	-0.18%
2022/08/15	1	88.94	1	89.70	90.30	0	552	0.01%
2022/08/12	1	88.90	1	88.70	88.60	0	545	0.00%
2022/08/11	3	90.20	0	0.00	88.60	3	538	0.56%
2022/08/10	0	0.00	1	88.50	91.40	-1	501	-0.20%
2022/08/08	0	80.80	0	0.00	83.40	0	459	0.01%
2022/08/02	3	79.60	0	0.00	79.70	3	483	0.62%
2022/07/21	0	0.00	1	81.90	81.40	-1	527	-0.19%
2022/06/20	1	76.30	0	0.00	75.00	1	1,101	0.09%
2022/06/15	0	0.00	1	84.10	84.10	-1	1,277	-0.08%
2022/05/27	1	82.20	1	81.70	81.70	0	2,325	0.00%
2022/05/25	1	81.70	3	81.63	81.70	-2	2,507	-0.08%
2022/05/19	2	83.90	1	84.20	84.10	1	2,707	0.04%
2022/05/12	0	0.00	2	81.85	80.30	-2	3,334	-0.06%
2022/04/11	1	92.50	1	92.30	92.20	0	9,177	0.00%
2022/04/08	2	97.15	1	96.50	97.90	1	9,375	0.01%
2022/04/07	1	100.00	0	0.00	95.80	1	9,726	0.01%
2022/04/01	1	98.90	5	98.32	99.80	-4	9,809	-0.04%
2022/03/30	5.1	103.61	5	102.00	100.50	0.1	9,761	0.00%
2022/03/28	4	99.90	3	100.07	99.60	1	9,606	0.01%
2022/03/23	1	100.00	0	0.00	98.50	1	9,511	0.01%
2022/03/22	5	100.50	3	98.37	99.60	2	9,463	0.02%
2022/03/21	1	95.10	1	95.70	95.30	0	9,324	0.00%
2022/03/18	0	0.00	1	93.00	93.80	-1	9,317	-0.01%
2022/03/15	1	88.90	1	89.50	89.60	0	9,388	0.00%
2022/03/14	0	0.00	1	90.70	91.10	-1	9,361	-0.01%
2022/03/10	1	96.00	1	96.50	95.90	0	9,254	0.00%
2022/03/09	1	94.30	0	0.00	93.30	1	9,190	0.01%
2022/03/07	0	96.00	1	94.00	95.10	-1	9,086	-0.01%
2022/03/04	2	101.75	6	100.75	99.70	-4	9,017	-0.04%
2022/03/03	8	106.44	7.1	105.36	103.50	1	8,945	0.01%
2022/03/02	9.1	100.81	17	102.23	102.50	-8	8,672	-0.09%
2022/03/01	27	101.96	15	102.93	101.00	12	8,456	0.14%
2022/02/25	2	97.25	3	96.57	96.00	-1	8,334	-0.01%
2022/02/22	2	96.30	3	96.73	96.80	-1	8,264	-0.01%
2022/02/18	2	100.50	1	101.00	101.00	1	8,163	0.01%
2022/02/17	2	100.25	0	0.00	101.00	2	8,069	0.02%
2022/02/15	2	102.00	5	102.70	102.00	-3	7,914	-0.04%
2022/02/14	21	104.12	12	102.33	102.00	9	7,811	0.12%
2022/02/11	6	113.49	7.1	110.55	113.00	-1.1	7,623	-0.01%
2022/02/10	8.1	114.59	8.1	113.40	111.00	0	7,344	0.00%
2022/02/09	6.1	109.55	14.1	111.13	114.00	-8	6,844	-0.12%
2022/02/08	10	101.65	3	102.00	104.00	7	6,451	0.11%
2022/02/07	3	97.43	2.3	96.85	97.20	0.7	6,286	0.01%
2022/01/26	10.3	96.77	12	95.93	96.50	-1.7	6,205	-0.03%
2022/01/25	1	98.96	0	0.00	94.50	1	6,027	0.02%
2022/01/24	1	102.01	2	102.25	102.00	-1	5,833	-0.02%
2022/01/21	17	106.09	20	103.13	102.50	-3	5,622	-0.05%
2022/01/20	20	107.68	13	107.80	111.50	7	5,282	0.13%
2022/01/19	19	100.92	22	101.46	105.00	-3	4,752	-0.06%
2022/01/18	2	104.26	5	104.50	101.50	-3	4,541	-0.07%
2022/01/17	1	95.50	0	0.00	97.50	1	4,314	0.02%
2022/01/14	14	97.18	14	97.66	97.10	0	4,195	0.00%
2022/01/13	6	97.48	14.1	98.57	98.40	-8.1	4,064	-0.20%
2022/01/12	12.1	104.60	5.1	103.70	106.50	7	3,814	0.18%
2022/01/11	4	99.65	2	97.75	97.00	2	3,521	0.06%
2022/01/10	5	98.02	6	97.72	99.00	-1	3,340	-0.03%
2022/01/07	1	101.01	0	0.00	102.50	1	3,155	0.03%
2022/01/06	1	97.12	3	98.53	103.00	-2	2,799	-0.07%
2022/01/05	2	99.80	1	99.20	98.80	1	2,471	0.04%
2022/01/04	18	93.97	18	94.60	99.60	0	2,082	0.00%
2022/01/03	18	92.55	19	93.84	91.90	-1	1,808	-0.06%
2021/12/30	5	87.38	3	85.23	88.00	2	1,561	0.13%
2021/12/29	1	83.00	1	81.40	83.60	0	1,193	0.00%
2021/12/23	1	74.70	0	0.00	75.10	1	1,032	0.10%
2021/12/22	1	74.00	0	0.00	74.10	1	1,028	0.10%
2021/12/17	0	0.00	2	75.90	74.20	-2	1,005	-0.20%
2021/12/16	1	78.50	0	0.00	76.40	1	976	0.10%
2021/12/14	1	78.00	0	0.00	77.60	1	931	0.11%
2021/12/13	2	79.80	2	78.50	78.30	0	901	0.00%
2021/12/10	1	81.20	4	80.08	81.00	-3	864	-0.35%
2021/12/09	3	78.50	1	78.00	79.70	2	800	0.25%
2021/12/02	4	71.65	4	70.60	70.50	0	688	0.00%
2021/11/26	1	70.00	0	0.00	69.80	1	649	0.15%
2021/11/23	10	74.30	10	72.90	72.60	0	645	0.00%
2021/11/22	2	74.45	1	74.30	74.30	1	625	0.16%
2021/11/19	0	0.00	1	71.20	73.70	-1	571	-0.17%
2021/11/12	0	0.00	5	71.00	71.30	-5	492	-1.02%
2021/11/11	6	70.13	0	0.00	67.90	6	461	1.30%
2021/11/10	0	0.00	3	69.90	69.50	-3	405	-0.74%
2021/11/05	0	0.00	10	68.60	69.40	-10	370	-2.70%
2021/11/04	0	0.00	2	67.60	68.60	-2	348	-0.57%
2021/11/03	0	0.00	4	65.00	67.00	-4	322	-1.24%
2021/10/25	0	0.00	3	63.43	63.00	-3	246	-1.22%
2021/08/26	0	0.00	1	61.80	61.70	-1	202	-0.49%
2021/08/24	3	61.20	0	0.00	60.60	3	208	1.44%
2021/07/22	2	60.40	0	0.00	61.00	2	265	0.75%
2021/07/20	1	60.90	0	0.00	60.40	1	283	0.35%
2021/07/12	0	0.00	1	61.00	60.40	-1	348	-0.29%
2021/07/09	1	60.60	0	0.00	61.10	1	358	0.28%
2021/07/08	3	61.00	0	0.00	61.00	3	376	0.80%
2021/07/07	0	0.00	5	61.56	61.20	-5	399	-1.25%
2021/07/06	0	0.00	3	60.60	60.60	-3	412	-0.73%
2021/06/28	0	0.00	2	60.00	60.00	-2	600	-0.33%
2021/06/23	0	0.00	1	58.40	58.40	-1	598	-0.17%
2021/06/21	1	58.30	0	0.00	58.10	1	603	0.17%
2021/05/18	0	0.00	1	53.90	55.00	-1	756	-0.13%
2021/05/12	2	55.50	0	0.00	56.10	2	761	0.26%
2021/05/11	8	59.26	1	61.20	59.40	7	757	0.92%
2021/05/04	0	0.00	2	60.70	60.90	-2	756	-0.26%
2021/05/03	5	63.44	0	0.00	62.70	5	748	0.67%
2021/04/27	3	67.00	0	0.00	67.10	3	733	0.41%
2021/04/22	6	66.15	3	64.92	64.90	3	712	0.42%
2021/04/21	0	67.18	1	67.98	67.40	-1	693	-0.14%
2021/04/20	1	66.30	1	66.80	66.50	0	674	0.00%
2021/04/19	2	65.50	2	65.40	65.40	0	662	0.00%
2021/04/15	1	66.00	2	65.65	66.00	-1	666	-0.15%
2021/04/13	3	65.57	3	63.50	63.50	0	639	0.00%
2021/04/12	1	64.90	1	66.10	65.90	0	618	0.00%
2021/04/09	5	64.84	5	65.32	64.90	0	604	0.00%
2021/04/08	1	65.40	2	65.55	65.30	-1	591	-0.17%
2021/04/07	1	65.10	0	0.00	65.60	1	562	0.18%
2021/04/06	0	65.50	1	63.00	64.50	-1	526	-0.19%
2021/04/01	1	61.70	0	0.00	61.20	1	481	0.21%
2021/03/31	2	61.00	1	61.40	61.30	1	466	0.21%
2021/03/25	0	0.00	1	57.70	57.20	-1	429	-0.23%
2021/03/24	0	0.00	6	57.50	57.60	-6	428	-1.40%
2021/03/11	2	57.80	0	0.00	58.00	2	499	0.40%
2021/03/08	9	60.84	4	60.43	59.70	5	518	0.96%
2021/03/05	1	58.70	1	58.30	59.50	0	481	0.00%
2021/02/23	0	0.00	2	57.50	57.90	-2	827	-0.24%
2021/02/22	2	58.15	1	58.00	58.00	1	899	0.11%
2021/02/05	0	0.00	3	56.07	55.70	-3	885	-0.34%
2021/02/04	0	0.00	2	55.50	55.50	-2	882	-0.23%
2021/01/27	1	54.10	0	0.00	54.10	1	864	0.12%
2021/01/25	0	0.00	0.5	53.10	53.60	-0.5	857	-0.06%
2021/01/20	0	0.00	2	52.95	52.10	-2	849	-0.24%
2021/01/11	2	53.10	0	0.00	52.10	2	849	0.24%
2020/12/28	0	0.00	1	54.70	54.90	-1	839	-0.12%
2020/12/23	1	54.50	0	0.00	54.60	1	836	0.12%
2020/12/11	2	55.90	1	55.40	55.20	1	813	0.12%
2020/12/10	1	56.70	0	0.00	56.70	1	795	0.13%
2020/12/03	1	58.60	2	57.50	57.50	-1	748	-0.13%
2020/12/01	1	59.70	1	59.60	59.40	0	739	0.00%
2020/11/30	0.5	60.30	0	0.00	59.90	0.5	730	0.07%
2020/11/27	4	60.80	24	60.38	59.40	-20	696	-2.87%
2020/11/26	0	0.00	1	57.40	57.40	-1	564	-0.18%
2020/11/25	2	56.80	0	0.00	57.00	2	549	0.36%
2020/11/24	1	58.40	0	0.00	56.70	1	538	0.19%
2020/11/23	5	57.50	10	57.93	57.60	-5	515	-0.97%
2020/11/20	23	57.18	5	58.26	58.30	18	475	3.78%
2020/11/18	1	52.00	0	0.00	52.00	1	268	0.37%
2020/09/30	1	50.30	0	0.00	51.00	1	340	0.29%
2020/08/20	1	49.00	0	0.00	49.00	1	350	0.29%
2020/08/07	0	0.00	1	51.50	51.20	-1	332	-0.30%
2020/08/05	1	51.20	0	0.00	50.90	1	338	0.30%
2020/07/24	0	0.00	2	50.80	50.30	-2	411	-0.49%
2020/07/22	2	53.00	0	0.00	52.00	2	413	0.48%
2020/07/21	0	0.00	1	51.80	52.40	-1	391	-0.26%
2020/07/02	0	0.00	1	48.90	49.15	-1	484	-0.21%
2020/06/09	0	0.00	6	48.41	47.65	-6	591	-1.01%
2020/06/02	0	0.00	1	47.65	47.35	-1	595	-0.17%
2020/06/01	1	47.70	0	0.00	47.60	1	597	0.17%
2020/05/29	1	47.00	0	0.00	47.45	1	598	0.17%
2020/05/28	3	47.00	0	0.00	46.80	3	598	0.50%
2020/05/13	1	46.80	0	0.00	47.15	1	594	0.17%
2020/05/12	1	48.05	2	47.78	47.50	-1	592	-0.17%
2020/05/11	1	48.50	0	0.00	48.30	1	590	0.17%
2020/05/07	2	51.50	4	50.45	49.20	-2	587	-0.34%
2020/05/06	4	49.04	2	49.30	49.20	2	545	0.37%
2020/04/29	2	49.05	0	0.00	48.85	2	540	0.37%
2020/04/20	1	50.00	0	0.00	49.50	1	502	0.20%
2020/03/25	0	0.00	10	41.80	41.95	-10	374	-2.67%
2020/03/20	10	35.92	0	0.00	37.15	10	357	2.80%
2020/03/12	0	0.00	2	47.33	46.35	-2	352	-0.57%
2020/03/10	0	0.00	7	49.60	50.10	-7	372	-1.88%
2020/03/03	7	51.90	0	0.00	52.00	7	378	1.85%
2020/03/02	0	0.00	8	51.00	51.20	-8	381	-2.10%
2020/02/26	8	54.30	0	0.00	53.70	8	387	2.07%
2020/02/03	0	0.00	1	51.70	52.20	-1	515	-0.19%
2019/12/31	3	61.90	0	0.00	62.10	3	747	0.40%
2019/12/09	1	63.40	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	1	63.40	63.70	-1	922	-0.11%
2019/11/22	0	0.00	1	62.00	61.50	-1	1,222	-0.08%
2019/11/15	1	62.30	0	0.00	61.90	1	1,470	0.07%
2019/11/14	0	0.00	1	62.00	62.00	-1	1,474	-0.07%
2019/11/08	1	60.70	0	0.00	61.00	1	1,508	0.07%
2019/11/07	1	60.30	3	60.53	60.20	-2	1,516	-0.13%
2019/10/24	5	63.30	0	0.00	63.00	5	1,470	0.34%
2019/10/17	0	0.00	2	61.40	62.90	-2	1,415	-0.14%
2019/10/15	2	57.90	0	0.00	58.00	2	1,376	0.15%
2019/10/07	0	0.00	4	62.60	62.20	-4	1,306	-0.31%
2019/10/04	0	0.00	3	66.10	66.00	-3	1,275	-0.24%
2019/09/27	0	0.00	6	65.70	65.80	-6	1,256	-0.48%
2019/09/25	6	67.10	0	0.00	66.80	6	1,253	0.48%
2019/09/20	2	70.50	0	0.00	70.00	2	1,212	0.16%
2019/09/12	1	71.60	1	71.70	71.60	0	1,164	0.00%
2019/09/11	4	71.85	1	71.10	72.40	3	1,152	0.26%
2019/09/05	0	0.00	1	72.40	71.90	-1	1,143	-0.09%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/09/03	2	72.50	0	0.00	71.20	2	1,120	0.18%
2019/09/02	2	75.10	0	0.00	74.80	2	1,081	0.18%
2019/08/30	5	75.30	0	0.00	75.00	5	1,043	0.48%
2019/08/29	0	0.00	1	74.30	74.30	-1	1,019	-0.10%
2019/08/28	6	78.13	6	77.72	76.80	0	964	0.00%
2019/08/27	0	0.00	9	80.89	80.70	-9	915	-0.98%
2019/08/26	2	79.20	2	78.90	79.60	0	841	0.00%
2019/08/23	3	79.03	1	81.70	78.60	2	782	0.26%
2019/08/22	0	0.00	2	76.20	77.20	-2	674	-0.30%
2019/08/21	8	75.40	1	74.80	75.00	7	625	1.12%
2019/08/15	1	72.30	0	0.00	72.10	1	626	0.16%
2019/08/14	2	74.25	2	74.25	73.20	0	624	0.00%
2019/08/13	1	74.30	9	73.94	74.00	-8	613	-1.30%
2019/07/26	1	72.20	0	0.00	72.00	1	801	0.12%
2019/07/23	1	71.20	0	0.00	71.30	1	872	0.11%
2019/07/18	0	0.00	1	72.30	71.00	-1	901	-0.11%
2019/07/15	1	72.80	0	0.00	72.80	1	915	0.11%
2019/07/12	0	0.00	1	71.80	72.10	-1	928	-0.11%
2019/07/11	2	72.60	1	72.20	71.90	1	936	0.11%
2019/07/03	1	74.00	0	0.00	72.20	1	1,031	0.10%
2019/07/01	3	72.77	0	0.00	72.80	3	1,075	0.28%
2019/06/27	1	72.30	0	0.00	71.60	1	1,106	0.09%
2019/06/20	0	0.00	1	71.10	71.50	-1	1,258	-0.08%
2019/05/31	1	69.70	1	69.30	69.80	0	2,265	0.00%
2019/05/30	1	68.40	0	0.00	68.50	1	2,272	0.04%
2019/05/27	0	0.00	1	67.10	66.70	-1	2,321	-0.04%
2019/05/24	0	0.00	2	69.30	69.00	-2	2,340	-0.09%
2019/05/21	1	70.60	1	71.80	71.90	0	2,618	0.00%
2019/05/20	0	0.00	1	70.80	70.80	-1	2,648	-0.04%
2019/05/16	4	73.15	0	0.00	70.60	4	2,749	0.15%
2019/05/15	7	73.96	8	73.89	74.70	-1	2,724	-0.04%
2019/05/14	10	71.06	8	70.95	70.00	2	2,692	0.07%
2019/05/13	1	67.50	0	0.00	70.20	1	2,692	0.04%
2019/05/09	0	0.00	1	66.00	65.00	-1	2,675	-0.04%
2019/05/03	1	70.00	2	70.20	70.00	-1	2,709	-0.04%
2019/05/02	1	68.00	0	0.00	68.30	1	2,732	0.04%
2019/04/17	1	77.80	0	0.00	77.60	1	2,908	0.03%
2019/04/16	1	77.00	1	78.20	77.40	0	2,913	0.00%
2019/04/15	0	0.00	1	78.40	78.00	-1	2,917	-0.03%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	3	79.53	0	0.00	79.00	3	2,976	0.10%
2019/04/03	4	81.23	5	81.88	80.00	-1	3,084	-0.03%
2019/04/02	1	78.30	3	79.87	80.00	-2	3,087	-0.06%
2019/04/01	3	79.17	3	79.90	78.10	0	3,093	0.00%
2019/03/29	1	80.00	11	79.73	79.80	-10	3,086	-0.32%
2019/03/28	2	79.45	3	79.70	78.50	-1	3,153	-0.03%
2019/03/27	2	80.10	0	0.00	80.10	2	3,280	0.06%
2019/03/26	1	78.90	1	80.00	78.40	0	3,301	0.00%
2019/03/25	1	75.90	0	0.00	78.00	1	3,321	0.03%
2019/03/22	5	79.82	1	81.10	78.30	4	3,458	0.12%
2019/03/21	5	81.04	1	81.70	81.80	4	3,638	0.11%
2019/03/20	4	82.25	0	0.00	82.50	4	3,735	0.11%
2019/03/19	12	84.27	11	84.34	80.60	1	3,868	0.03%
2019/03/18	1	78.40	3	80.10	82.00	-2	3,871	-0.05%
2019/03/13	5	72.70	5	73.00	72.10	0	3,851	0.00%
2019/03/12	10	71.71	6	71.92	71.80	4	3,882	0.10%
2019/03/11	11	72.58	14	73.60	72.00	-3	3,938	-0.08%
2019/03/08	2	71.55	8	70.43	71.50	-6	3,923	-0.15%
2019/03/07	12	70.63	10	71.40	69.80	2	3,955	0.05%
2019/03/06	0	0.00	1	70.30	70.50	-1	3,982	-0.03%
2019/03/04	2	69.10	0	0.00	68.70	2	4,126	0.05%
2019/02/27	0	0.00	1	68.80	69.40	-1	4,219	-0.02%
2019/02/25	2	70.40	1	69.40	69.40	1	4,427	0.02%
2019/02/22	2	73.05	0	0.00	71.30	2	4,591	0.04%
2019/02/20	2	70.85	3	71.13	71.50	-1	4,953	-0.02%
2019/02/19	0	0.00	3	68.60	67.60	-3	4,877	-0.06%
2019/02/18	2	66.95	1	67.70	67.30	1	4,873	0.02%
2019/02/15	1	67.50	4	67.98	67.30	-3	4,934	-0.06%
2019/02/14	4	64.93	0	0.00	65.00	4	4,871	0.08%
2019/02/13	1	64.00	0	0.00	64.00	1	4,903	0.02%
2019/02/12	1	65.00	4	64.68	65.40	-3	4,980	-0.06%
2019/02/11	0	0.00	3	62.30	62.00	-3	5,055	-0.06%
2019/01/30	0	0.00	1	62.60	62.60	-1	5,055	-0.02%
2019/01/28	1	63.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	0	0.00	1	63.70	63.50	-1	5,059	-0.02%
2019/01/24	0	0.00	1	63.30	63.60	-1	5,069	-0.02%
2019/01/23	0	0.00	1	63.70	62.90	-1	5,059	-0.02%
2019/01/22	1	62.00	0	0.00	61.10	1	5,020	0.02%
2019/01/21	0	0.00	1	63.50	62.80	-1	5,004	-0.02%
2019/01/18	4	62.00	1	63.00	62.40	3	4,996	0.06%
2019/01/17	1	64.00	1	63.60	63.10	0	4,931	0.00%
2019/01/14	0	0.00	3	66.47	65.10	-3	4,930	-0.06%
2019/01/11	1	64.00	11	63.91	64.80	-10	4,910	-0.20%
2019/01/10	4	66.90	0	0.00	67.10	4	4,856	0.08%
2019/01/09	0	0.00	4	71.00	69.20	-4	4,819	-0.08%
2019/01/08	1	67.30	0	0.00	68.00	1	4,767	0.02%
2019/01/07	4	66.95	1	67.00	66.40	3	4,752	0.06%
2019/01/04	15	64.80	1	64.70	65.00	14	4,733	0.30%
2019/01/03	5	69.00	2	69.25	66.90	3	4,695	0.06%
2019/01/02	2	69.50	0	0.00	69.50	2	4,632	0.04%
2018/12/27	2	69.40	5	70.42	70.50	-3	4,606	-0.07%
2018/12/26	4	68.18	1	69.00	67.10	3	4,490	0.07%
2018/12/25	1	69.70	1	70.10	68.10	0	4,470	0.00%
2018/12/21	2	69.95	3	69.30	71.10	-1	4,394	-0.02%
2018/12/20	5	70.06	0	0.00	69.80	5	4,300	0.12%
2018/12/19	4	73.40	5	72.32	72.80	-1	4,158	-0.02%
2018/12/18	2	73.70	1	73.40	72.30	1	4,112	0.02%
2018/12/17	35	75.37	33	74.65	73.50	2	4,040	0.05%
2018/12/14	8	79.04	5	79.00	79.00	3	3,861	0.08%
2018/12/13	4	75.15	4	77.23	77.90	0	3,601	0.00%
2018/12/12	37	76.58	38	76.84	76.40	-1	3,448	-0.03%
2018/12/11	1	72.00	15	72.81	76.30	-14	3,192	-0.44%
2018/12/10	0	0.00	1	68.00	69.40	-1	2,949	-0.03%
2018/12/07	3	68.80	3	68.33	69.20	0	2,920	0.00%
2018/12/06	4	67.35	2	71.90	67.00	2	2,865	0.07%
2018/12/05	1	70.00	2	70.50	71.10	-1	2,716	-0.04%
2018/12/04	3	69.97	3	70.37	70.60	0	2,659	0.00%
2018/12/03	1	68.90	6	71.08	68.90	-5	2,570	-0.19%
2018/11/30	3	68.00	0	0.00	68.20	3	2,467	0.12%
2018/11/29	7	69.30	4	69.43	69.60	3	2,394	0.13%
2018/11/28	7	71.24	0	0.00	68.50	7	2,295	0.30%
2018/11/27	2	72.10	2	72.15	71.70	0	2,196	0.00%
2018/11/26	1	71.70	1	68.30	72.20	0	2,105	0.00%
2018/11/23	1	68.60	4	68.30	69.90	-3	1,990	-0.15%
2018/11/22	12	70.08	16	70.13	68.50	-4	1,901	-0.21%
2018/11/21	13	68.65	4	68.50	68.70	9	1,740	0.52%
2018/11/20	1	67.30	5	67.46	68.80	-4	1,533	-0.26%
2018/11/19	1	61.20	9	61.73	64.80	-8	1,195	-0.67%
2018/11/16	0	0.00	1	59.70	59.00	-1	1,017	-0.10%
2018/11/15	0	0.00	4	57.18	58.00	-4	939	-0.43%
2018/11/14	0	0.00	3	58.27	57.90	-3	904	-0.33%
2018/11/13	2	54.65	0	0.00	56.70	2	793	0.25%
2018/11/12	1	55.50	0	0.00	56.20	1	752	0.13%
2018/11/09	0	0.00	1	55.90	56.10	-1	701	-0.14%
2018/11/08	0	0.00	10	54.54	54.20	-10	604	-1.65%
2018/11/06	1	51.30	0	0.00	51.40	1	491	0.20%
2018/11/02	3	52.77	1	53.00	51.50	2	486	0.41%
2018/11/01	0	0.00	8	51.80	52.50	-8	473	-1.69%
2018/10/24	3	52.57	0	0.00	51.10	3	470	0.64%
2018/10/23	11	52.75	4	52.85	52.10	7	467	1.50%
2018/10/19	1	49.00	0	0.00	49.90	1	479	0.21%
2018/10/15	2	49.30	5	48.24	48.50	-3	553	-0.54%
2018/10/12	3	46.95	0	0.00	48.90	3	557	0.54%
2018/10/04	0	0.00	1	51.60	52.40	-1	536	-0.19%
2018/09/25	0	0.00	2	48.05	48.65	-2	540	-0.37%
2018/09/21	4	47.98	0	0.00	47.60	4	539	0.74%
2018/09/12	0	0.00	2	41.85	42.80	-2	562	-0.36%
2018/08/08	0	0.00	2	54.50	54.20	-2	571	-0.35%
2018/08/06	0	0.00	1	53.70	53.70	-1	558	-0.18%
2018/08/01	4	54.40	0	0.00	54.40	4	529	0.76%
2018/07/27	1	54.30	1	53.40	53.40	0	486	0.00%
2018/07/25	2	54.50	0	0.00	53.70	2	432	0.46%
2018/06/15	0	0.00	2	44.95	45.20	-2	300	-0.66%
2018/06/13	0	0.00	5	45.90	45.70	-5	294	-1.70%
2018/05/15	0	0.00	1	40.50	40.85	-1	295	-0.34%
2018/03/22	5	44.40	0	0.00	44.20	5	464	1.08%
2018/01/26	0	0.00	2	51.40	50.70	-2	1,047	-0.19%
2018/01/19	0	0.00	2	49.80	50.00	-2	1,009	-0.20%
2018/01/11	4	49.00	0	0.00	48.80	4	1,007	0.40%
2018/01/08	0	0.00	1	51.00	50.70	-1	993	-0.10%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%