由田 (3455)-元大-大里券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	90.70	0	0.00	90.50	3	645	0.46%
2024/05/02	1	90.50	1	89.90	89.50	0	626	0.00%
2024/04/30	3	91.20	1	91.40	90.30	2	616	0.33%
2024/04/29	1	92.40	2.8	92.55	91.30	-1.8	600	-0.30%
2024/04/26	0	0.00	13.1	90.06	90.80	-13.1	548	-2.39%
2024/04/25	0	88.30	0	0.00	87.70	0	513	0.01%
2024/04/22	6	83.48	0	0.00	83.40	6	499	1.20%
2024/04/18	0	0.00	0.2	88.98	87.90	-0.2	481	-0.03%
2024/04/16	0	0.00	1	85.19	84.40	-1	476	-0.22%
2024/04/15	0	0.00	16	87.52	87.50	-16	461	-3.47%
2024/04/12	0	0.00	0	84.70	86.00	0	440	0.00%
2024/04/08	0	0.00	1	85.50	85.60	-1	414	-0.24%
2024/04/02	0	0.00	1	84.00	84.40	-1	399	-0.25%
2024/03/28	1	81.80	1	82.00	81.90	0	380	0.00%
2024/03/27	0	0.00	1	83.10	82.70	-1	377	-0.26%
2024/03/20	0	81.80	0	0.00	81.50	0	345	0.01%
2024/03/18	0	0.00	1	82.00	81.60	-1	326	-0.31%
2024/03/13	0	79.60	2	79.60	79.20	-2	299	-0.67%
2024/03/08	2	78.70	1	82.37	78.90	1	287	0.34%
2024/03/05	0	78.60	0	0.00	77.70	0	265	0.00%
2024/03/04	0	0.00	1	77.10	77.30	-1	260	-0.38%
2024/02/29	3	79.13	3	79.63	79.20	0	249	0.00%
2024/02/27	7	79.19	1	78.30	78.90	6	233	2.58%
2024/02/26	2	78.70	0	0.00	79.00	2	198	1.01%
2024/02/22	0	73.90	0	0.00	73.20	0	180	0.00%
2024/02/20	1	73.80	0	0.00	73.30	1	187	0.53%
2024/02/16	0	73.30	0	0.00	72.60	0	186	0.00%
2024/02/15	7	72.01	0	0.00	72.20	7	185	3.77%
2024/01/29	0	0.00	0	75.70	76.20	0	190	-0.01%
2024/01/22	0	75.83	0	0.00	75.40	0	185	0.00%
2024/01/15	1	74.10	0	0.00	74.80	1	176	0.57%
2024/01/12	1	74.60	2	74.60	74.50	-1	176	-0.57%
2024/01/11	2	75.80	5	76.52	75.60	-3	173	-1.73%
2024/01/08	9	73.80	0	0.00	74.10	9	145	6.20%
2024/01/05	10	73.90	0	0.00	73.90	10	146	6.83%
2023/12/26	0	0.00	0	74.00	73.50	0	158	0.00%
2023/12/25	0	75.00	0	0.00	73.30	0	159	0.00%
2023/12/19	0	0.00	2	74.00	73.70	-2	160	-1.24%
2023/12/18	0	0.00	1	74.80	74.60	-1	161	-0.62%
2023/12/04	0	0.00	0.1	74.67	74.30	-0.1	165	-0.06%
2023/12/01	0	74.30	0	0.00	73.60	0	164	0.01%
2023/11/30	1	73.60	0	0.00	74.00	1	162	0.61%
2023/11/29	0.4	73.40	0	0.00	73.30	0.4	161	0.25%
2023/11/17	1.2	72.08	1.1	72.35	72.50	0.1	182	0.05%
2023/11/16	0.1	72.00	0	0.00	71.70	0.1	179	0.06%
2023/11/14	0	0.00	1	71.60	71.20	-1	180	-0.55%
2023/11/13	0.2	71.80	0	0.00	71.20	0.2	185	0.10%
2023/11/09	1.1	72.05	0	0.00	71.50	1.1	184	0.60%
2023/11/08	3	69.97	0	0.00	69.50	3	182	1.64%
2023/11/07	1	69.50	0	0.00	69.50	1	189	0.53%
2023/10/19	0	70.90	0	0.00	69.70	0	245	0.00%
2023/09/22	0.2	69.80	0	0.00	69.30	0.2	301	0.05%
2023/09/18	0	71.20	0	0.00	71.00	0	306	0.01%
2023/09/15	0	0.00	0.2	71.70	71.00	-0.2	308	-0.05%
2023/09/14	0	0.00	0.1	71.50	71.50	-0.1	309	-0.02%
2023/09/13	0.1	69.80	0	0.00	70.20	0.1	304	0.03%
2023/09/12	0	70.50	0	0.00	69.70	0	308	0.00%
2023/09/06	3	71.00	0	0.00	71.50	3	323	0.93%
2023/09/04	1	71.10	0	71.10	71.00	1	327	0.29%
2023/09/01	1	71.00	0	0.00	71.20	1	333	0.30%
2023/08/31	0.2	69.83	0	0.00	70.40	0.2	333	0.07%
2023/08/29	0	79.60	1	79.60	79.40	-1	323	-0.31%
2023/08/28	0.4	79.60	0	0.00	79.50	0.4	320	0.12%
2023/08/23	1	79.50	0	0.00	79.30	1	323	0.31%
2023/08/18	1	79.00	0	0.00	79.10	1	325	0.31%
2023/08/17	0.1	79.70	0	0.00	79.70	0.1	324	0.03%
2023/08/11	0	0.00	5	78.84	78.70	-5	315	-1.59%
2023/08/10	0	0.00	5	79.60	79.20	-5	310	-1.61%
2023/08/09	1	80.70	0	0.00	80.60	1	305	0.33%
2023/08/07	0	81.10	0	0.00	81.20	0	325	0.00%
2023/08/04	0.3	81.80	0	0.00	80.80	0.3	328	0.08%
2023/07/31	0	0.00	1	82.00	81.30	-1	340	-0.29%
2023/07/27	0	0.00	1	81.00	81.10	-1	338	-0.30%
2023/07/26	1	81.00	3	81.13	80.80	-2	339	-0.59%
2023/07/25	5	82.48	0	0.00	82.20	5	337	1.48%
2023/07/21	2	80.80	0	0.00	80.70	2	319	0.63%
2023/07/19	1.3	80.52	0	0.00	80.50	1.3	327	0.40%
2023/07/18	0	0.00	3	81.00	81.00	-3	328	-0.91%
2023/07/17	0.2	82.50	0	0.00	82.50	0.2	335	0.06%
2023/07/06	0	0.00	2	84.30	84.10	-2	362	-0.55%
2023/06/30	2	84.20	0	0.00	84.40	2	376	0.53%
2023/06/28	0	83.50	0	0.00	83.00	0	386	0.01%
2023/06/20	1	83.60	0	0.00	83.40	1	422	0.24%
2023/06/19	1	83.90	0	0.00	83.90	1	429	0.23%
2023/06/14	0	0.00	6	84.20	84.10	-6	465	-1.29%
2023/06/12	1.3	83.84	0	0.00	84.00	1.3	517	0.25%
2023/06/02	0	0.00	0	86.00	85.10	0	551	0.00%
2023/05/29	1	85.50	0	0.00	86.00	1	568	0.18%
2023/05/26	0	0.00	1	84.60	84.40	-1	572	-0.17%
2023/05/16	0.3	82.70	0	0.00	82.60	0.3	626	0.05%
2023/05/15	1	81.50	0	0.00	81.90	1	636	0.16%
2023/05/11	1	84.70	11	84.72	84.60	-10	640	-1.56%
2023/05/09	2	88.00	0	0.00	88.00	2	634	0.32%
2023/05/08	1	89.50	0	0.00	89.10	1	635	0.16%
2023/05/05	0	89.10	0	0.00	89.30	0	636	0.00%
2023/05/02	0	89.00	0	0.00	88.60	0	649	0.00%
2023/04/27	4	88.20	0	0.00	88.10	4	657	0.61%
2023/04/25	1	87.10	0	0.00	86.70	1	666	0.15%
2023/04/21	4	89.40	0	0.00	88.20	4	682	0.59%
2023/04/20	0	0.00	10.3	89.70	89.60	-10.3	679	-1.52%
2023/04/19	0.3	91.70	0	0.00	91.20	0.3	671	0.04%
2023/04/18	3	91.60	0	0.00	92.80	3	662	0.45%
2023/04/17	1	91.40	1	91.10	91.20	0	650	0.00%
2023/04/13	0	0.00	1	90.00	90.00	-1	644	-0.16%
2023/04/11	4	90.90	0	0.00	91.10	4	630	0.63%
2023/04/07	0	92.31	0	0.00	92.20	0	621	0.01%
2023/03/30	1	93.10	0	0.00	93.30	1	609	0.16%
2023/03/29	1	93.50	0	0.00	93.00	1	608	0.16%
2023/03/27	2	96.40	0	0.00	95.20	2	607	0.33%
2023/03/24	7	95.21	0	0.00	95.40	7	601	1.16%
2023/03/20	0	0.00	1	94.00	93.40	-1	597	-0.17%
2023/03/17	2	93.20	2	94.50	93.90	0	607	0.00%
2023/03/16	0	92.90	0	0.00	91.00	0	591	0.01%
2023/03/15	0	0.00	0.2	91.20	92.40	-0.2	552	-0.04%
2023/03/14	0.2	90.50	0	0.00	89.50	0.2	544	0.04%
2023/03/13	2	88.70	0	0.00	87.90	2	547	0.37%
2023/03/10	2	92.10	0	0.00	91.30	2	533	0.38%
2023/03/09	0	93.80	0	0.00	93.10	0	533	0.00%
2023/03/08	0	92.00	0	0.00	93.10	0	525	0.00%
2023/03/07	0	0.00	0	92.20	92.50	0	521	0.00%
2023/03/03	0	0.00	0.1	91.93	90.60	-0.1	518	-0.01%
2023/03/02	0	0.00	1	91.50	91.50	-1	515	-0.19%
2023/03/01	0	92.10	1	92.00	92.20	-1	513	-0.19%
2023/02/24	0	0.00	2	90.80	90.60	-2	504	-0.40%
2023/02/23	0	90.61	1	90.40	91.40	-1	499	-0.20%
2023/02/22	1	90.70	0	0.00	90.30	1	490	0.21%
2023/02/21	1	90.10	0	0.00	90.10	1	472	0.21%
2023/02/10	1	88.20	0	0.00	88.20	1	544	0.18%
2023/02/09	1	89.40	0	0.00	89.80	1	540	0.18%
2023/02/03	0	0.00	72	88.51	88.20	-72	525	-13.70%
2023/01/31	1.1	87.70	0	0.00	87.90	1.1	507	0.21%
2023/01/16	41	86.38	0	0.00	85.50	41	498	8.23%
2023/01/13	30	85.77	0	0.00	85.20	30	494	6.07%
2023/01/12	0	0.00	2	87.40	86.20	-2	491	-0.41%
2023/01/11	0	0.00	3	85.70	85.50	-3	485	-0.62%
2023/01/06	2	82.50	0	0.00	82.50	2	474	0.42%
2023/01/04	0	0.00	1	80.90	81.00	-1	487	-0.21%
2022/12/30	0	0.00	1	80.20	79.90	-1	490	-0.20%
2022/12/28	1	79.40	6	79.70	79.30	-5	496	-1.01%
2022/12/22	2	80.90	2	80.50	80.50	0	503	0.00%
2022/12/21	3	80.90	2	80.25	80.20	1	510	0.20%
2022/12/20	3	82.07	2	79.80	80.50	1	509	0.20%
2022/12/19	1	83.70	0	0.00	83.50	1	505	0.20%
2022/12/15	1	87.00	1.2	86.63	86.50	-0.2	501	-0.04%
2022/12/09	3.2	89.89	0	0.00	87.30	3.2	488	0.66%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/12/07	0	0.00	1	85.80	85.80	-1	475	-0.21%
2022/12/05	1	88.90	1	89.60	88.20	0	487	0.00%
2022/12/02	0	0.00	1	87.70	87.70	-1	476	-0.21%
2022/12/01	1	87.00	1	86.50	86.50	0	473	0.00%
2022/11/30	0	0.00	1	85.90	85.90	-1	474	-0.21%
2022/11/25	1	85.20	1	85.80	84.10	0	509	0.00%
2022/11/24	1	86.30	0	0.00	85.90	1	529	0.19%
2022/11/23	1	85.50	0	0.00	86.00	1	545	0.18%
2022/11/17	2	86.65	1	87.00	86.50	1	570	0.18%
2022/11/16	1	85.60	0	0.00	86.50	1	572	0.17%
2022/11/14	1	84.30	1	84.90	85.00	0	581	0.00%
2022/11/11	6	86.58	3	84.73	84.80	3	595	0.50%
2022/11/10	5	86.12	2	84.70	84.30	3	584	0.51%
2022/11/09	0	0.00	4	82.20	82.80	-4	536	-0.75%
2022/11/07	0	0.00	3	80.00	79.60	-3	549	-0.55%
2022/11/04	0	0.00	1	78.00	80.10	-1	615	-0.16%
2022/11/02	1	76.90	0	0.00	77.00	1	668	0.15%
2022/10/27	0	0.00	1	72.90	72.90	-1	666	-0.15%
2022/10/25	2	73.85	22	73.38	73.20	-20	660	-3.03%
2022/10/24	0	0.00	2	75.60	74.90	-2	659	-0.30%
2022/10/21	1	74.10	2	74.00	74.00	-1	662	-0.15%
2022/10/19	5	77.20	0	0.00	76.00	5	657	0.76%
2022/10/18	21	77.80	0	0.00	78.20	21	653	3.21%
2022/10/04	0	0.00	1	81.80	82.90	-1	657	-0.15%
2022/10/03	1	78.30	0	0.00	78.80	1	653	0.15%
2022/09/30	0	0.00	1	77.20	78.80	-1	655	-0.15%
2022/09/29	0	0.00	1	77.40	76.40	-1	655	-0.15%
2022/09/28	1	77.10	2	75.00	74.80	-1	654	-0.15%
2022/09/27	1	78.60	1.1	79.10	80.60	-0.1	647	-0.02%
2022/09/23	2	83.60	2	82.30	82.30	0	648	0.00%
2022/09/21	1	84.70	0	0.00	84.20	1	647	0.15%
2022/09/13	0	0.00	1	86.40	86.30	-1	649	-0.15%
2022/09/12	1	86.00	1	87.10	85.40	0	656	0.00%
2022/09/08	0	0.00	2	81.70	82.50	-2	650	-0.31%
2022/09/07	1	80.80	0	0.00	79.90	1	659	0.15%
2022/09/05	2	84.50	2	82.50	82.50	0	662	0.00%
2022/09/02	1	86.30	0	0.00	85.50	1	674	0.15%
2022/09/01	2	87.80	1	87.10	85.60	1	668	0.15%
2022/08/31	2	92.10	0	0.00	92.20	2	648	0.31%
2022/08/30	0	0.00	0.1	91.68	92.00	-0.1	626	-0.02%
2022/08/29	1	88.00	0	0.00	89.80	1	605	0.17%
2022/08/25	1	89.40	0.5	89.94	90.00	0.5	586	0.09%
2022/08/22	0	0.00	26	88.55	87.60	-26	578	-4.49%
2022/08/18	0	0.00	1	90.70	90.40	-1	562	-0.18%
2022/08/17	2	89.50	0	0.00	89.80	2	548	0.36%
2022/08/16	0	0.00	3	90.07	89.10	-3	553	-0.54%
2022/08/15	1	89.70	1	89.70	90.30	0	552	0.00%
2022/08/12	2	88.95	0	0.00	88.60	2	545	0.37%
2022/08/11	2.1	90.70	2	89.05	88.60	0.1	538	0.02%
2022/08/10	1	90.70	2	90.15	91.40	-1	501	-0.20%
2022/07/27	0	0.00	1	79.90	80.70	-1	506	-0.20%
2022/07/26	1	79.00	0	0.00	79.30	1	509	0.20%
2022/07/25	0	0.00	1	79.70	80.00	-1	514	-0.19%
2022/07/22	1	80.30	0	0.00	79.30	1	515	0.19%
2022/07/20	0	0.00	1	81.40	81.00	-1	533	-0.19%
2022/07/14	1	76.10	1	77.10	78.00	0	557	0.00%
2022/07/13	1	74.00	1	74.60	74.20	0	550	0.00%
2022/07/08	0	0.00	5	74.68	75.60	-5	570	-0.88%
2022/07/04	1	70.70	2	72.70	70.60	-1	643	-0.16%
2022/07/01	1	73.60	1	73.30	72.00	0	679	0.00%
2022/06/30	2	76.45	5	76.50	76.30	-3	694	-0.43%
2022/06/29	1	77.80	0	0.00	77.90	1	712	0.14%
2022/06/27	1	77.61	5	77.86	78.10	-4	886	-0.45%
2022/06/24	1	73.80	0	0.00	73.90	1	910	0.11%
2022/06/17	0	0.00	0	80.20	80.00	0	1,238	0.00%
2022/06/16	5	84.04	14	84.84	82.90	-9	1,263	-0.71%
2022/06/15	2	84.30	0	0.00	84.10	2	1,277	0.16%
2022/06/14	2	83.80	5	85.80	83.80	-3	1,317	-0.23%
2022/06/13	6	86.43	2.1	86.29	86.10	3.9	1,336	0.29%
2022/06/10	1	84.30	1	84.10	84.10	0	1,383	0.00%
2022/06/08	0	0.00	1	85.20	84.50	-1	1,490	-0.07%
2022/06/02	1	83.50	0	0.00	83.50	1	1,671	0.06%
2022/05/26	0	0.00	1	81.40	81.40	-1	2,451	-0.04%
2022/05/24	1	82.80	1	83.80	81.20	0	2,563	0.00%
2022/05/23	0	0.00	1	84.10	83.90	-1	2,592	-0.04%
2022/05/20	1	84.80	0	0.00	84.00	1	2,656	0.04%
2022/05/19	0	0.00	1	84.00	84.10	-1	2,707	-0.04%
2022/05/18	3	86.43	1	86.00	86.10	2	2,809	0.07%
2022/05/17	1	84.80	2	85.90	87.00	-1	2,864	-0.03%
2022/05/16	1	83.00	0	0.00	83.40	1	2,979	0.03%
2022/05/12	0	0.00	3	83.07	80.30	-3	3,334	-0.09%
2022/05/11	2	83.50	1	83.00	83.00	1	3,617	0.03%
2022/05/10	0	0.00	1	81.00	81.90	-1	4,126	-0.02%
2022/05/09	1	79.70	0	0.00	79.70	1	4,532	0.02%
2022/05/06	1	82.10	1	82.30	82.00	0	4,712	0.00%
2022/04/28	0	0.00	1	83.30	82.20	-1	5,749	-0.02%
2022/04/27	4	82.18	1	79.70	82.70	3	6,286	0.05%
2022/04/20	3	90.10	0	0.00	88.80	3	7,235	0.04%
2022/04/15	1	90.00	0	0.00	90.00	1	7,874	0.01%
2022/04/14	0	0.00	5	92.66	91.60	-5	8,216	-0.06%
2022/04/12	2	93.00	11.1	92.94	92.20	-9.1	8,918	-0.10%
2022/04/11	1.1	92.32	0.1	92.20	92.20	1	9,177	0.01%
2022/04/08	0.1	97.20	0.2	97.68	97.90	-0.1	9,375	0.00%
2022/04/07	4.2	98.71	3	98.40	95.80	1.2	9,726	0.01%
2022/04/06	5.1	99.71	4	99.53	99.10	1.1	9,824	0.01%
2022/04/01	3	98.53	0	98.40	99.80	3	9,809	0.03%
2022/03/31	9	100.90	6.4	99.34	99.20	2.6	9,798	0.03%
2022/03/30	11.1	102.14	10	102.80	100.50	1.1	9,761	0.01%
2022/03/29	0.1	99.00	5	98.84	97.70	-4.9	9,631	-0.05%
2022/03/28	1.1	101.38	12	100.04	99.60	-10.9	9,606	-0.11%
2022/03/25	1	100.00	1	99.30	98.70	0	9,567	0.00%
2022/03/24	4.3	99.42	4	99.90	100.50	0.3	9,545	0.00%
2022/03/23	8	99.98	11.4	100.09	98.50	-3.4	9,511	-0.04%
2022/03/22	27.2	99.35	15	99.35	99.60	12.2	9,463	0.13%
2022/03/21	5.1	95.97	1	95.30	95.30	4.1	9,324	0.04%
2022/03/18	2	93.40	0	0.00	93.80	2	9,317	0.02%
2022/03/17	34	94.04	1	94.50	94.90	33	9,330	0.35%
2022/03/15	2	88.50	6	89.37	89.60	-4	9,388	-0.04%
2022/03/14	7	91.01	9	92.17	91.10	-2	9,361	-0.02%
2022/03/11	5.1	94.44	3	94.87	93.80	2.1	9,289	0.02%
2022/03/10	5	96.94	9	96.63	95.90	-4	9,254	-0.04%
2022/03/09	9	94.14	8	93.89	93.30	1	9,190	0.01%
2022/03/08	3	94.33	3	94.80	93.00	0	9,162	0.00%
2022/03/07	7	95.51	25	95.84	95.10	-18	9,086	-0.20%
2022/03/04	11	100.71	6	101.25	99.70	5	9,017	0.06%
2022/03/03	57	105.42	43.1	105.23	103.50	13.9	8,945	0.16%
2022/03/02	25.2	99.08	20	100.41	102.50	5.2	8,672	0.06%
2022/03/01	20.1	100.97	10	102.25	101.00	10.1	8,456	0.12%
2022/02/25	3	96.50	2	96.95	96.00	1	8,334	0.01%
2022/02/24	3.1	94.10	3	96.13	93.50	0.1	8,297	0.00%
2022/02/23	1.1	97.50	3	97.20	98.00	-2	8,290	-0.02%
2022/02/22	9	97.17	6	96.78	96.80	3	8,264	0.04%
2022/02/21	9	99.61	10	99.30	99.30	-1	8,203	-0.01%
2022/02/18	14	101.31	11.1	101.50	101.00	2.9	8,163	0.04%
2022/02/17	16	103.16	56	103.54	101.00	-40	8,069	-0.50%
2022/02/16	22	104.91	27	105.37	103.50	-5	8,012	-0.06%
2022/02/15	24	102.44	38	102.88	102.00	-14	7,914	-0.18%
2022/02/14	21	105.33	12.2	106.96	102.00	8.8	7,811	0.11%
2022/02/11	18.1	113.04	26	111.62	113.00	-7.9	7,623	-0.10%
2022/02/10	51	114.21	43	112.80	111.00	8	7,344	0.11%
2022/02/09	30	111.57	37	111.20	114.00	-7	6,844	-0.10%
2022/02/08	22	100.01	23	100.69	104.00	-1	6,451	-0.02%
2022/02/07	11.1	97.90	11	98.25	97.20	0.1	6,286	0.00%
2022/01/26	33.1	95.08	39	95.78	96.50	-6	6,205	-0.10%
2022/01/25	37.2	98.41	28.1	98.57	94.50	9.1	6,027	0.15%
2022/01/24	34.1	101.33	36	101.17	102.00	-2	5,833	-0.03%
2022/01/21	36.1	106.90	30	108.43	102.50	6.1	5,622	0.11%
2022/01/20	44	107.31	43.5	108.04	111.50	0.5	5,282	0.01%
2022/01/19	26	102.90	31	100.96	105.00	-5	4,752	-0.11%
2022/01/18	20	103.66	24	103.66	101.50	-4	4,541	-0.09%
2022/01/17	7.1	97.26	6.1	97.41	97.50	1	4,314	0.02%
2022/01/14	8.1	97.38	6	98.15	97.10	2.1	4,195	0.05%
2022/01/13	18	100.54	14.3	101.61	98.40	3.7	4,064	0.09%
2022/01/12	3.3	102.50	13.1	103.66	106.50	-9.8	3,814	-0.26%
2022/01/11	4	99.96	3	99.23	97.00	1	3,521	0.03%
2022/01/10	8.2	98.58	7	98.33	99.00	1.2	3,340	0.04%
2022/01/07	24.3	101.31	20	101.60	102.50	4.3	3,155	0.14%
2022/01/06	10	99.90	8	101.00	103.00	2	2,799	0.07%
2022/01/05	20	99.66	28	99.23	98.80	-8	2,471	-0.32%
2022/01/04	19	95.55	25	96.12	99.60	-6	2,082	-0.29%
2022/01/03	9	93.42	4.2	92.44	91.90	4.8	1,808	0.27%
2021/12/30	7.1	83.95	13	86.10	88.00	-5.9	1,561	-0.38%
2021/12/29	1	80.10	7	82.10	83.60	-6	1,193	-0.50%
2021/12/28	1	76.30	0	0.00	76.00	1	1,055	0.09%
2021/12/27	5	74.70	6	75.37	75.80	-1	1,047	-0.10%
2021/12/24	6	74.97	0	0.00	74.30	6	1,040	0.58%
2021/12/23	1	74.50	1	74.80	75.10	0	1,032	0.00%
2021/12/22	6	74.12	0	0.00	74.10	6	1,028	0.58%
2021/12/17	3	75.00	5	75.10	74.20	-2	1,005	-0.20%
2021/12/16	3	77.53	0	0.00	76.40	3	976	0.31%
2021/12/15	2	77.40	1	78.00	77.00	1	946	0.11%
2021/12/14	0	0.00	1	77.10	77.60	-1	931	-0.11%
2021/12/13	4	79.18	1	78.50	78.30	3	901	0.33%
2021/12/10	2	80.65	1	81.50	81.00	1	864	0.11%
2021/12/09	1	78.65	2	78.85	79.70	-1	800	-0.12%
2021/12/02	0	70.50	0	0.00	70.50	0	688	0.00%
2021/11/30	0	0.00	1	72.70	72.70	-1	673	-0.15%
2021/11/26	0	71.70	1	69.80	69.80	-1	649	-0.15%
2021/11/25	1	72.30	1	72.59	72.20	0	637	0.00%
2021/11/24	2	71.65	14	71.75	71.80	-12	639	-1.88%
2021/11/23	2	73.10	1	73.80	72.60	1	645	0.15%
2021/11/22	1	75.00	1	75.90	74.30	0	625	0.00%
2021/11/17	1	70.80	1	71.30	70.70	0	549	0.00%
2021/11/16	3	70.50	3	69.80	70.00	0	533	0.00%
2021/11/15	17	71.31	0	0.00	71.40	17	520	3.27%
2021/11/12	62	70.94	9	70.19	71.30	53	492	10.76%
2021/11/11	9	70.37	7	68.64	67.90	2	461	0.43%
2021/11/10	1	70.00	0	0.00	69.50	1	405	0.25%
2021/11/08	4	69.65	1	69.90	69.10	3	381	0.79%
2021/11/05	3	68.23	3	67.77	69.40	0	370	0.00%
2021/11/04	3	68.37	0	0.00	68.60	3	348	0.86%
2021/11/03	2	66.60	1	67.00	67.00	1	322	0.31%
2021/11/02	0	0.00	1	64.80	63.40	-1	292	-0.34%
2021/11/01	0	0.00	10	63.50	63.50	-10	280	-3.56%
2021/10/28	0	0.00	1	63.40	63.80	-1	275	-0.36%
2021/10/26	1	63.00	0	0.00	63.20	1	260	0.38%
2021/10/25	11	62.70	0	0.00	63.00	11	246	4.46%
2021/10/22	0	0.00	1	58.90	58.90	-1	203	-0.49%
2021/10/12	0	0.00	1	57.00	56.40	-1	209	-0.48%
2021/10/08	1	54.10	0	0.00	54.20	1	208	0.48%
2021/09/30	0	56.20	0	0.00	56.30	0	224	0.00%
2021/09/17	0	0.00	0.3	57.80	57.90	-0.3	234	-0.12%
2021/09/01	1	58.20	0	0.00	57.20	1	229	0.44%
2021/08/26	0	0.00	2.3	61.61	61.70	-2.3	202	-1.14%
2021/08/13	0	0.00	0	61.00	60.00	0	208	0.00%
2021/08/12	0	0.00	0.1	61.00	60.90	-0.1	211	-0.05%
2021/07/16	0	0.00	1	61.30	61.30	-1	307	-0.33%
2021/07/13	0	0.00	1	60.20	60.00	-1	341	-0.29%
2021/07/09	0	0.00	1	60.50	61.10	-1	358	-0.28%
2021/07/08	0	0.00	1	61.00	61.00	-1	376	-0.27%
2021/07/07	2	61.10	0	0.00	61.20	2	399	0.50%
2021/07/06	2	60.15	4	60.30	60.60	-2	412	-0.48%
2021/07/05	0	0.00	2	59.60	59.70	-2	423	-0.47%
2021/07/02	1	58.50	0	0.00	58.60	1	451	0.22%
2021/06/30	1	59.00	0	0.00	59.20	1	536	0.19%
2021/06/29	2	59.75	0	0.00	59.70	2	551	0.36%
2021/06/28	1	59.80	0	0.00	60.00	1	600	0.17%
2021/06/21	2	58.10	0	0.00	58.10	2	603	0.33%
2021/06/16	0	0.00	1	59.00	58.80	-1	613	-0.16%
2021/06/15	0.1	59.20	0	0.00	59.10	0.1	615	0.02%
2021/06/03	1	58.80	0	0.00	59.80	1	654	0.15%
2021/06/02	0	0.00	1	59.90	58.50	-1	704	-0.14%
2021/05/31	0.3	56.70	0	0.00	56.70	0.3	718	0.04%
2021/05/28	0	56.30	0	0.00	56.60	0	723	0.00%
2021/05/25	0	0.00	5	56.70	56.70	-5	740	-0.68%
2021/05/20	5	56.08	0	0.00	55.20	5	751	0.67%
2021/05/13	1	55.50	0	0.00	55.10	1	762	0.13%
2021/05/12	0.2	57.53	0	0.00	56.10	0.2	761	0.03%
2021/05/11	0.1	60.40	0	0.00	59.40	0.1	757	0.01%
2021/05/05	0	0.00	1	61.40	60.80	-1	755	-0.13%
2021/05/04	1	61.78	1	60.00	60.90	0	756	0.00%
2021/05/03	1	64.00	0	0.00	62.70	1	748	0.13%
2021/04/29	0	0.00	1	66.20	65.70	-1	739	-0.14%
2021/04/28	1	67.20	2	67.30	66.40	-1	738	-0.14%
2021/04/27	1	66.60	3	67.00	67.10	-2	733	-0.27%
2021/04/23	1	64.90	1	65.30	65.70	0	716	0.00%
2021/04/22	2	66.15	5	66.82	64.90	-3	712	-0.42%
2021/04/21	0	0.00	1	67.20	67.40	-1	693	-0.14%
2021/04/16	1	65.50	9	65.38	65.70	-8	672	-1.19%
2021/04/15	0	0.00	1	65.70	66.00	-1	666	-0.15%
2021/04/14	1	62.10	2	63.60	64.20	-1	653	-0.15%
2021/04/13	5	64.34	1	67.40	63.50	4	639	0.63%
2021/04/12	2	65.45	2	66.25	65.90	0	618	0.00%
2021/04/09	7	65.00	0	0.00	64.90	7	604	1.16%
2021/04/08	9	66.07	6	65.53	65.30	3	591	0.51%
2021/04/07	0	0.00	17	65.38	65.60	-17	562	-3.02%
2021/04/06	11	63.43	2	63.65	64.50	9	526	1.71%
2021/04/01	1	61.10	0	0.00	61.20	1	481	0.21%
2021/03/31	14	61.24	1	61.50	61.30	13	466	2.79%
2021/03/22	0	0.00	1	56.40	56.80	-1	428	-0.23%
2021/03/17	1	57.70	0	0.00	57.60	1	452	0.22%
2021/03/16	0	0.00	2	57.80	57.50	-2	471	-0.42%
2021/03/11	0	0.00	1	57.50	58.00	-1	499	-0.20%
2021/03/08	7	61.10	3	60.33	59.70	4	518	0.77%
2021/03/05	0	0.00	1	58.60	59.50	-1	481	-0.21%
2021/02/23	0	0.00	3	57.67	57.90	-3	827	-0.36%
2021/02/17	0	0.00	1	56.60	56.80	-1	891	-0.11%
2021/02/05	3	56.10	2	55.80	55.70	1	885	0.11%
2021/01/27	0	54.10	0	0.00	54.10	0	864	0.00%
2021/01/26	0	0.00	1	53.80	53.50	-1	861	-0.12%
2021/01/21	0	0.00	1	52.20	52.10	-1	851	-0.12%
2021/01/18	0	0.00	1	52.50	52.60	-1	844	-0.12%
2021/01/15	1	52.80	0	0.00	52.90	1	843	0.12%
2021/01/14	0	0.00	1	52.70	53.00	-1	855	-0.12%
2021/01/11	1	52.10	0	0.00	52.10	1	849	0.12%
2021/01/05	1	55.90	0	0.00	55.70	1	823	0.12%
2021/01/04	1	56.20	0	0.00	56.20	1	822	0.12%
2020/12/16	0	0.00	1	54.80	54.60	-1	828	-0.12%
2020/12/15	2	54.25	0	0.00	53.80	2	827	0.24%
2020/12/14	1	55.10	0	0.00	55.10	1	819	0.12%
2020/12/11	1	55.50	0	0.00	55.20	1	813	0.12%
2020/12/09	2	58.30	2	58.50	58.60	0	776	0.00%
2020/12/08	0	0.00	4	57.45	58.10	-4	764	-0.52%
2020/12/07	1	56.50	0	0.00	56.50	1	750	0.13%
2020/12/02	3	58.63	0	0.00	58.60	3	749	0.40%
2020/11/30	12	59.48	27	59.49	59.90	-15	730	-2.05%
2020/11/27	21	59.93	17	61.05	59.40	4	696	0.57%
2020/11/25	0	0.00	2	56.50	57.00	-2	549	-0.36%
2020/11/24	13	58.45	13	56.72	56.70	0	538	0.00%
2020/11/23	21	58.28	19	57.65	57.60	2	515	0.39%
2020/11/20	16	57.95	7	57.24	58.30	9	475	1.89%
2020/11/19	11	54.92	16	56.23	57.20	-5	344	-1.45%
2020/10/28	0	0.00	2	49.00	48.70	-2	280	-0.71%
2020/10/22	3	51.00	0	0.00	50.50	3	285	1.05%
2020/10/20	2	48.40	0	0.00	48.40	2	278	0.72%
2020/10/15	0	0.00	1	48.80	48.60	-1	332	-0.30%
2020/10/14	1	48.85	0	0.00	48.85	1	334	0.30%
2020/09/22	0	0.00	1	51.50	52.00	-1	358	-0.28%
2020/09/17	1	51.90	1	52.20	52.00	0	352	0.00%
2020/09/08	0	0.00	4	52.20	52.00	-4	364	-1.10%
2020/08/31	0	51.10	0	0.00	51.40	0	339	0.00%
2020/08/28	2	51.40	2	51.15	51.30	0	340	0.00%
2020/08/19	0	0.00	1	50.00	50.10	-1	342	-0.29%
2020/08/13	0	0.00	3	51.10	51.10	-3	337	-0.89%
2020/08/06	0	0.00	1	51.30	51.00	-1	334	-0.30%
2020/08/04	6	51.00	0	0.00	51.00	6	342	1.75%
2020/07/30	1	50.20	0	0.00	50.10	1	398	0.25%
2020/07/28	0	0.00	1	49.85	49.70	-1	403	-0.25%
2020/07/24	0	0.00	1	50.50	50.30	-1	411	-0.24%
2020/07/15	1	50.50	0	0.00	50.60	1	447	0.22%
2020/07/14	0	0.00	5	49.89	49.75	-5	490	-1.02%
2020/07/13	1	50.80	0	0.00	50.30	1	491	0.20%
2020/07/07	0	0.00	2	50.40	50.10	-2	482	-0.41%
2020/07/03	2	49.28	0	0.00	49.30	2	482	0.41%
2020/06/19	1	49.90	0	0.00	48.50	1	546	0.18%
2020/06/15	1	48.05	0	0.00	47.90	1	560	0.18%
2020/06/12	0	0.00	8	47.00	48.25	-8	564	-1.42%
2020/06/09	0	0.00	1	48.65	47.65	-1	591	-0.17%
2020/06/05	5	48.68	1	49.20	49.15	4	598	0.67%
2020/06/02	0	0.00	1	47.65	47.35	-1	595	-0.17%
2020/06/01	4	48.00	0	0.00	47.60	4	597	0.67%
2020/05/29	1	47.30	0	0.00	47.45	1	598	0.17%
2020/05/28	1	46.85	10	46.81	46.80	-9	598	-1.50%
2020/05/22	0	0.00	5	45.40	45.40	-5	600	-0.83%
2020/05/19	0	0.00	2	45.30	45.05	-2	597	-0.33%
2020/05/18	2	45.05	1	44.90	44.75	1	599	0.17%
2020/05/12	0	0.00	1	48.00	47.50	-1	592	-0.17%
2020/05/08	2	48.85	2	48.70	48.60	0	593	0.00%
2020/05/07	7	50.66	2	51.30	49.20	5	587	0.85%
2020/05/06	1	48.95	0	0.00	49.20	1	545	0.18%
2020/04/30	2	48.90	0	0.00	49.20	2	538	0.37%
2020/04/24	1	48.60	1	47.95	48.40	0	537	0.00%
2020/04/22	1	48.45	11	47.67	48.45	-10	526	-1.90%
2020/04/21	0	0.00	3	48.53	47.90	-3	517	-0.58%
2020/04/20	7	49.76	4	50.13	49.50	3	502	0.60%
2020/04/17	6	48.68	5	49.36	50.00	1	453	0.22%
2020/04/16	1	45.50	0	0.00	45.50	1	401	0.25%
2020/04/15	3	45.75	1	45.50	45.85	2	401	0.50%
2020/04/14	11	44.99	4	45.00	45.10	7	399	1.75%
2020/04/10	0	0.00	2	44.90	45.15	-2	404	-0.49%
2020/04/09	10	45.40	1	45.35	45.10	9	410	2.19%
2020/04/08	0	0.00	1	45.55	45.55	-1	414	-0.24%
2020/04/01	2	43.50	0	0.00	44.50	2	417	0.48%
2020/03/31	0	0.00	10	43.54	43.65	-10	417	-2.40%
2020/03/30	4	43.40	0	0.00	43.60	4	413	0.97%
2020/03/27	5	45.08	5	45.09	44.00	0	410	0.00%
2020/03/26	0	0.00	11	42.55	44.20	-11	386	-2.85%
2020/03/25	3	41.95	15	42.08	41.95	-12	374	-3.20%
2020/03/24	19	39.92	0	0.00	40.55	19	366	5.19%
2020/03/20	12	36.52	0	0.00	37.15	12	357	3.36%
2020/03/18	5	37.70	0	0.00	37.50	5	348	1.43%
2020/03/12	10	48.60	3	47.30	46.35	7	352	1.99%
2020/03/10	0	0.00	1	49.50	50.10	-1	372	-0.27%
2020/03/05	2	52.90	0	0.00	52.90	2	377	0.53%
2020/03/03	0	0.00	10	51.80	52.00	-10	378	-2.64%
2020/03/02	2	51.10	5	51.00	51.20	-3	381	-0.79%
2020/02/27	1	53.00	1	53.90	52.90	0	381	0.00%
2020/02/19	2	54.40	0	0.00	54.30	2	410	0.49%
2020/02/17	2	53.50	0	0.00	53.40	2	423	0.47%
2020/02/12	0	0.00	1	53.60	53.50	-1	470	-0.21%
2020/02/11	2	52.30	1	52.70	52.40	1	476	0.21%
2020/02/06	1	55.00	2	55.00	55.10	-1	495	-0.20%
2020/02/05	1	54.20	0	0.00	54.20	1	499	0.20%
2020/01/17	0	0.00	3	60.23	59.80	-3	521	-0.58%
2020/01/15	3	59.70	0	0.00	59.60	3	553	0.54%
2020/01/14	1	59.80	1	59.80	60.10	0	566	0.00%
2020/01/13	1	59.40	0	0.00	59.40	1	570	0.18%
2020/01/09	0	0.00	2	59.60	59.30	-2	622	-0.32%
2020/01/07	0	0.00	1	60.10	60.00	-1	647	-0.15%
2020/01/06	1	60.40	0	0.00	60.40	1	685	0.15%
2020/01/03	2	62.30	1	62.30	61.50	1	693	0.14%
2020/01/02	1	62.30	0	0.00	62.40	1	718	0.14%
2019/12/31	3	62.30	0	0.00	62.10	3	747	0.40%
2019/12/20	0	0.00	3	60.90	60.90	-3	804	-0.37%
2019/12/18	0	0.00	4	61.00	60.90	-4	854	-0.47%
2019/12/17	1	61.10	0	0.00	60.90	1	866	0.12%
2019/12/13	0	0.00	1	61.00	60.70	-1	893	-0.11%
2019/12/12	0	0.00	1	61.20	61.10	-1	899	-0.11%
2019/12/11	0	0.00	7	62.10	61.60	-7	908	-0.77%
2019/12/10	0	0.00	2	62.50	62.20	-2	922	-0.22%
2019/12/09	4	63.53	2	63.20	62.80	2	932	0.21%
2019/12/06	5	63.12	0	0.00	63.70	5	922	0.54%
2019/12/04	0	0.00	1	61.50	62.00	-1	913	-0.11%
2019/12/03	10	60.81	0	0.00	61.70	10	923	1.08%
2019/11/27	0	0.00	1	62.20	61.40	-1	1,046	-0.10%
2019/11/25	1	62.60	0	0.00	62.30	1	1,148	0.09%
2019/11/22	2	61.75	1	61.70	61.50	1	1,222	0.08%
2019/11/15	2	62.20	1	62.20	61.90	1	1,470	0.07%
2019/11/14	2	62.30	2	62.25	62.00	0	1,474	0.00%
2019/11/12	0	0.00	2	60.20	60.50	-2	1,470	-0.14%
2019/11/11	0	0.00	1	56.00	58.90	-1	1,491	-0.07%
2019/11/07	2	61.05	4	60.75	60.20	-2	1,516	-0.13%
2019/11/06	3	61.70	0	0.00	61.50	3	1,512	0.20%
2019/11/04	0	0.00	4	62.25	61.90	-4	1,502	-0.27%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/29	1	63.50	0	0.00	61.90	1	1,487	0.07%
2019/10/24	1	63.20	0	0.00	63.00	1	1,470	0.07%
2019/10/23	1	63.30	2	62.80	63.30	-1	1,453	-0.07%
2019/10/22	1	63.30	0	0.00	63.30	1	1,440	0.07%
2019/10/21	1	62.20	0	0.00	61.80	1	1,430	0.07%
2019/10/18	1	62.40	3	62.17	62.60	-2	1,427	-0.14%
2019/10/17	5	61.68	2	62.15	62.90	3	1,415	0.21%
2019/10/14	1	57.40	0	0.00	57.00	1	1,359	0.07%
2019/10/07	0	0.00	4	62.60	62.20	-4	1,306	-0.31%
2019/10/04	1	66.70	0	0.00	66.00	1	1,275	0.08%
2019/09/25	0	0.00	2	65.95	66.80	-2	1,253	-0.16%
2019/09/24	3	68.03	0	0.00	67.50	3	1,249	0.24%
2019/09/23	0	0.00	5	69.80	69.80	-5	1,207	-0.41%
2019/09/20	0	0.00	1	70.00	70.00	-1	1,212	-0.08%
2019/09/19	1	70.20	2	70.30	70.20	-1	1,205	-0.08%
2019/09/18	2	71.45	0	0.00	70.20	2	1,200	0.17%
2019/09/16	0	0.00	8	70.50	69.90	-8	1,175	-0.68%
2019/09/11	8	72.00	0	0.00	72.40	8	1,152	0.69%
2019/09/09	0	0.00	8	71.40	71.20	-8	1,161	-0.69%
2019/09/06	2	72.30	2	72.20	72.20	0	1,154	0.00%
2019/09/05	0	0.00	1	72.30	71.90	-1	1,143	-0.09%
2019/09/02	0	0.00	5	75.10	74.80	-5	1,081	-0.46%
2019/08/30	2	74.90	0	0.00	75.00	2	1,043	0.19%
2019/08/29	1	75.00	1	75.00	74.30	0	1,019	0.00%
2019/08/28	9	78.73	3	78.73	76.80	6	964	0.62%
2019/08/27	2	82.30	6	81.00	80.70	-4	915	-0.44%
2019/08/26	5	80.00	3	79.10	79.60	2	841	0.24%
2019/08/23	15	80.09	7	80.64	78.60	8	782	1.02%
2019/08/22	2	76.10	1	76.20	77.20	1	674	0.15%
2019/08/21	3	74.57	4	74.93	75.00	-1	625	-0.16%
2019/08/16	1	72.60	0	0.00	72.50	1	621	0.16%
2019/08/15	1	71.70	0	0.00	72.10	1	626	0.16%
2019/08/13	5	73.84	3	73.83	74.00	2	613	0.33%
2019/07/16	0	0.00	1	72.40	72.30	-1	906	-0.11%
2019/07/15	1	72.30	0	0.00	72.80	1	915	0.11%
2019/07/10	3	74.50	0	0.00	74.60	3	935	0.32%
2019/07/09	1	73.60	0	0.00	74.10	1	940	0.11%
2019/06/27	1	72.80	0	0.00	71.60	1	1,106	0.09%
2019/06/21	0	0.00	2	71.10	70.50	-2	1,222	-0.16%
2019/06/20	1	71.00	0	0.00	71.50	1	1,258	0.08%
2019/06/19	0	0.00	1	70.10	70.10	-1	1,328	-0.08%
2019/06/18	1	70.90	0	0.00	69.60	1	1,375	0.07%
2019/06/14	0	0.00	2	67.90	68.10	-2	1,709	-0.12%
2019/06/11	2	68.10	0	0.00	67.40	2	1,967	0.10%
2019/06/10	1	67.50	0	0.00	68.20	1	1,994	0.05%
2019/05/24	2	69.70	1	69.50	69.00	1	2,340	0.04%
2019/05/23	2	69.70	2	70.60	69.70	0	2,410	0.00%
2019/05/20	2	69.15	2	69.70	70.80	0	2,648	0.00%
2019/05/17	2	72.15	2	71.30	70.60	0	2,681	0.00%
2019/05/15	0	0.00	1	75.20	74.70	-1	2,724	-0.04%
2019/05/14	2	70.90	0	0.00	70.00	2	2,692	0.07%
2019/05/13	2	69.25	1	69.50	70.20	1	2,692	0.04%
2019/05/06	0	0.00	2	67.80	67.90	-2	2,699	-0.07%
2019/05/03	2	70.00	2	70.60	70.00	0	2,709	0.00%
2019/05/02	0	0.00	4	68.00	68.30	-4	2,732	-0.15%
2019/04/30	1	68.50	0	0.00	68.50	1	2,727	0.04%
2019/04/26	1	72.80	1	73.30	72.60	0	2,768	0.00%
2019/04/19	2	76.00	0	0.00	76.00	2	2,850	0.07%
2019/04/18	1	74.00	0	0.00	74.60	1	2,876	0.03%
2019/04/12	0	0.00	1	77.20	77.20	-1	2,948	-0.03%
2019/04/08	0	0.00	1	79.50	80.80	-1	3,075	-0.03%
2019/04/03	2	81.00	1	80.00	80.00	1	3,084	0.03%
2019/04/02	2	79.20	1	79.30	80.00	1	3,087	0.03%
2019/03/29	1	80.40	9	80.57	79.80	-8	3,086	-0.26%
2019/03/28	2	79.40	3	79.83	78.50	-1	3,153	-0.03%
2019/03/27	1	78.90	7	79.51	80.10	-6	3,280	-0.18%
2019/03/26	16	79.74	6	80.35	78.40	10	3,301	0.30%
2019/03/22	5	79.08	1	82.50	78.30	4	3,458	0.12%
2019/03/21	1	81.10	0	0.00	81.80	1	3,638	0.03%
2019/03/20	5	82.56	8	83.73	82.50	-3	3,735	-0.08%
2019/03/19	35	83.76	20	84.44	80.60	15	3,868	0.39%
2019/03/18	3	78.70	21	78.86	82.00	-18	3,871	-0.46%
2019/03/15	7	74.00	8	74.01	74.60	-1	3,731	-0.03%
2019/03/14	1	72.90	2	72.15	72.00	-1	3,720	-0.03%
2019/03/13	1	72.50	1	72.10	72.10	0	3,851	0.00%
2019/03/12	1	72.50	0	0.00	71.80	1	3,882	0.03%
2019/03/11	5	73.34	5	72.90	72.00	0	3,938	0.00%
2019/03/08	0	0.00	3	71.50	71.50	-3	3,923	-0.08%
2019/03/07	4	71.33	3	70.53	69.80	1	3,955	0.03%
2019/03/06	0	0.00	6	69.72	70.50	-6	3,982	-0.15%
2019/03/04	1	70.20	2	69.35	68.70	-1	4,126	-0.02%
2019/02/27	0	0.00	1	68.80	69.40	-1	4,219	-0.02%
2019/02/26	4	69.53	1	71.00	69.50	3	4,292	0.07%
2019/02/25	13	70.17	4	70.85	69.40	9	4,427	0.20%
2019/02/22	4	73.23	1	71.30	71.30	3	4,591	0.07%
2019/02/21	8	72.63	3	72.40	72.40	5	4,850	0.10%
2019/02/20	3	71.17	18	71.50	71.50	-15	4,953	-0.30%
2019/02/19	0	0.00	5	68.80	67.60	-5	4,877	-0.10%
2019/02/18	6	66.27	4	66.60	67.30	2	4,873	0.04%
2019/02/15	13	68.38	25	67.96	67.30	-12	4,934	-0.24%
2019/02/13	3	64.70	3	65.07	64.00	0	4,903	0.00%
2019/02/12	74	64.45	19	64.72	65.40	55	4,980	1.10%
2019/02/11	1	62.30	0	0.00	62.00	1	5,055	0.02%
2019/01/30	0	0.00	1	63.00	62.60	-1	5,055	-0.02%
2019/01/29	0	0.00	20	61.80	61.90	-20	5,055	-0.40%
2019/01/28	0	0.00	1	62.30	62.50	-1	5,053	-0.02%
2019/01/25	19	63.64	10	63.68	63.50	9	5,059	0.18%
2019/01/24	4	62.83	4	63.98	63.60	0	5,069	0.00%
2019/01/23	6	62.60	9	62.91	62.90	-3	5,059	-0.06%
2019/01/22	4	61.48	5	61.80	61.10	-1	5,020	-0.02%
2019/01/21	8	63.35	0	0.00	62.80	8	5,004	0.16%
2019/01/18	14	61.55	14	62.08	62.40	0	4,996	0.00%
2019/01/17	1	63.80	37	64.74	63.10	-36	4,931	-0.73%
2019/01/16	3	65.77	1	65.20	65.20	2	4,917	0.04%
2019/01/15	6	66.15	2	65.90	66.30	4	4,920	0.08%
2019/01/14	11	65.60	3	65.33	65.10	8	4,930	0.16%
2019/01/11	4	64.33	3	64.53	64.80	1	4,910	0.02%
2019/01/10	6	67.07	2	67.65	67.10	4	4,856	0.08%
2019/01/09	3	69.47	8	69.61	69.20	-5	4,819	-0.10%
2019/01/08	0	0.00	10	67.70	68.00	-10	4,767	-0.21%
2019/01/07	4	66.53	5	67.36	66.40	-1	4,752	-0.02%
2019/01/04	9	64.09	10	64.51	65.00	-1	4,733	-0.02%
2019/01/03	12	68.93	5	70.08	66.90	7	4,695	0.15%
2019/01/02	3	69.53	0	0.00	69.50	3	4,632	0.06%
2018/12/28	4	69.58	5	69.92	69.70	-1	4,624	-0.02%
2018/12/27	7	70.63	13	71.24	70.50	-6	4,606	-0.13%
2018/12/26	1	68.70	1	68.30	67.10	0	4,490	0.00%
2018/12/25	7	69.73	1	70.50	68.10	6	4,470	0.13%
2018/12/24	7	71.46	14	71.78	72.00	-7	4,429	-0.16%
2018/12/22	10	70.74	6	71.33	70.60	4	4,408	0.09%
2018/12/21	6	68.12	9	69.61	71.10	-3	4,394	-0.07%
2018/12/20	10	72.91	8	74.01	69.80	2	4,300	0.05%
2018/12/19	6	72.48	4	73.10	72.80	2	4,158	0.05%
2018/12/18	3	72.80	4	73.80	72.30	-1	4,112	-0.02%
2018/12/17	20	74.53	5	74.24	73.50	15	4,040	0.37%
2018/12/14	18	79.08	20	79.92	79.00	-2	3,861	-0.05%
2018/12/13	10	76.26	6	77.20	77.90	4	3,601	0.11%
2018/12/12	7	77.07	4	76.58	76.40	3	3,448	0.09%
2018/12/11	5	72.44	15	73.91	76.30	-10	3,192	-0.31%
2018/12/10	0	0.00	1	69.00	69.40	-1	2,949	-0.03%
2018/12/07	5	68.48	5	69.04	69.20	0	2,920	0.00%
2018/12/06	11	69.67	5	67.52	67.00	6	2,865	0.21%
2018/12/05	4	70.83	2	70.25	71.10	2	2,716	0.07%
2018/12/04	8	70.30	8	69.90	70.60	0	2,659	0.00%
2018/12/03	8	69.38	15	69.88	68.90	-7	2,570	-0.27%
2018/11/30	10	68.31	5	68.40	68.20	5	2,467	0.20%
2018/11/29	9	69.28	7	69.79	69.60	2	2,394	0.08%
2018/11/28	7	69.81	8	69.98	68.50	-1	2,295	-0.04%
2018/11/27	3	72.27	6	72.17	71.70	-3	2,196	-0.14%
2018/11/26	7	70.44	4	70.60	72.20	3	2,105	0.14%
2018/11/23	3	68.17	3	68.23	69.90	0	1,990	0.00%
2018/11/22	5	70.10	13	70.04	68.50	-8	1,901	-0.42%
2018/11/21	18	68.70	14	68.09	68.70	4	1,740	0.23%
2018/11/20	14	68.08	17	68.31	68.80	-3	1,533	-0.20%
2018/11/19	7	62.26	8	62.58	64.80	-1	1,195	-0.08%
2018/11/16	1	60.00	1	58.80	59.00	0	1,017	0.00%
2018/11/14	7	58.10	14	58.33	57.90	-7	904	-0.77%
2018/11/12	5	56.96	4	55.65	56.20	1	752	0.13%
2018/11/09	7	56.16	5	56.14	56.10	2	701	0.28%
2018/11/08	2	54.25	3	55.07	54.20	-1	604	-0.17%
2018/11/02	1	53.00	1	51.50	51.50	0	486	0.00%
2018/10/25	1	47.60	1	48.30	48.25	0	478	0.00%
2018/10/24	3	52.50	0	0.00	51.10	3	470	0.64%
2018/10/23	2	52.60	2	52.10	52.10	0	467	0.00%
2018/10/22	0	0.00	4	51.30	52.90	-4	463	-0.86%
2018/10/18	0	0.00	2	48.13	48.05	-2	518	-0.39%
2018/10/15	0	0.00	1	49.85	48.50	-1	553	-0.18%
2018/10/11	2	46.00	0	0.00	46.25	2	557	0.36%
2018/10/08	2	49.10	0	0.00	49.00	2	561	0.36%
2018/08/10	1	53.80	30	51.83	51.70	-29	583	-4.97%
2018/08/08	0	0.00	30	54.00	54.20	-30	571	-5.25%
2018/08/01	0	0.00	4	54.40	54.40	-4	529	-0.76%
2018/07/31	1	52.60	0	0.00	52.80	1	502	0.20%
2018/07/30	0	0.00	1	52.80	52.20	-1	496	-0.20%
2018/07/27	1	54.40	1	54.10	53.40	0	486	0.00%
2018/07/26	1	53.60	0	0.00	53.10	1	470	0.21%
2018/07/25	0	0.00	4	53.70	53.70	-4	432	-0.92%
2018/07/24	0	0.00	5	50.74	52.10	-5	387	-1.29%
2018/07/16	1	49.10	0	0.00	49.00	1	339	0.29%
2018/07/12	0	0.00	1	47.50	47.20	-1	323	-0.31%
2018/07/10	1	48.55	0	0.00	48.55	1	314	0.32%
2018/06/19	0	0.00	1	45.35	45.40	-1	304	-0.33%
2018/06/14	0	0.00	1	45.25	45.30	-1	297	-0.34%
2018/06/08	1	46.70	1	46.90	45.80	0	285	0.00%
2018/06/05	0	0.00	1	43.40	43.45	-1	240	-0.42%
2018/05/24	1	42.60	0	0.00	43.00	1	278	0.36%
2018/05/17	0	0.00	3	41.35	41.45	-3	280	-1.07%
2018/05/11	0	0.00	1	41.90	41.50	-1	300	-0.33%
2018/05/09	5	42.00	0	0.00	42.25	5	302	1.65%
2018/04/30	0	0.00	1	40.20	40.20	-1	379	-0.26%
2018/04/26	0	0.00	1	40.60	39.85	-1	399	-0.25%
2018/04/20	0	42.65	0	0.00	42.55	0	400	0.00%
2018/04/13	0	0.00	1	43.20	43.20	-1	431	-0.23%
2018/04/09	2	44.40	0	0.00	44.30	2	446	0.45%
2018/04/03	1	45.30	0	0.00	44.70	1	461	0.22%
2018/03/30	1	43.80	1	44.60	44.75	0	466	0.00%
2018/03/27	1	43.15	0	0.00	43.15	1	459	0.22%
2018/03/15	1	44.50	0	0.00	44.75	1	490	0.20%
2018/02/27	0	0.00	1	47.30	46.35	-1	577	-0.17%
2018/02/26	4	48.83	1	47.60	47.60	3	578	0.52%
2018/02/23	1	45.75	0	0.00	46.85	1	562	0.18%
2018/02/21	1	42.40	1	42.00	42.60	0	562	0.00%
2018/02/05	4	46.95	0	0.00	47.10	4	648	0.62%
2018/01/29	0	0.00	3	50.83	50.20	-3	1,054	-0.28%
2018/01/26	3	51.20	0	0.00	50.70	3	1,047	0.29%
2018/01/19	2	49.65	0	0.00	50.00	2	1,009	0.20%
2018/01/10	1	50.70	4	50.90	50.20	-3	1,001	-0.30%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%
2018/01/03	0	0.00	1	50.00	49.90	-1	980	-0.10%
2018/01/02	0	0.00	1	50.20	50.00	-1	980	-0.10%