由田 (3455)-元大-萬華券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	91.20	1	90.80	90.30	-0.9	616	-0.14%
2024/04/29	6	91.92	0	0.00	91.30	6	600	1.00%
2024/04/26	0	0.00	1	89.50	90.80	-1	548	-0.18%
2024/04/25	0	0.00	2	87.70	87.70	-2	513	-0.39%
2024/04/19	0	0.00	2	85.60	86.10	-2	490	-0.41%
2024/04/18	4	88.95	2	89.05	87.90	2	481	0.42%
2024/04/17	3	86.53	4	86.68	87.80	-1	488	-0.20%
2024/04/15	0	0.00	1	87.60	87.50	-1	461	-0.22%
2024/04/10	0	0.00	1	86.00	85.20	-1	425	-0.24%
2024/04/09	5	85.00	1	85.00	85.00	4	418	0.96%
2024/04/02	0	0.00	1	84.50	84.40	-1	399	-0.25%
2024/04/01	0	0.00	3	82.73	83.20	-3	386	-0.78%
2024/03/27	1	83.30	0	0.00	82.70	1	377	0.26%
2024/03/26	3	80.17	2	80.00	80.00	1	357	0.28%
2024/03/25	0	0.00	2	82.10	82.10	-2	349	-0.57%
2024/03/20	0	0.00	0	82.50	81.50	0	345	0.00%
2024/03/15	0	0.00	1	79.80	79.70	-1	316	-0.32%
2024/03/08	3	78.80	0	0.00	78.90	3	287	1.04%
2024/03/07	0	78.00	0	0.00	77.80	0	269	0.00%
2024/03/05	13	78.12	0	0.00	77.70	13	265	4.89%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/27	0	0.00	1	79.40	78.90	-1	233	-0.43%
2024/02/26	0	0.00	1	79.00	79.00	-1	198	-0.50%
2024/02/15	0	74.00	1	72.30	72.20	-1	185	-0.54%
2024/02/02	0	75.20	0	0.00	75.10	0	184	0.00%
2024/02/01	0	74.90	0	0.00	74.60	0	192	0.00%
2024/01/31	0	76.50	0	0.00	75.00	0	192	0.00%
2024/01/30	2	76.20	0	0.00	75.60	2	192	1.04%
2024/01/11	0	0.00	1	76.80	75.60	-1	173	-0.58%
2024/01/10	2	71.55	0	0.00	71.50	2	150	1.33%
2024/01/09	1	73.80	0	0.00	73.20	1	145	0.69%
2024/01/08	0	0.00	1	74.00	74.10	-1	145	-0.69%
2024/01/02	1	73.70	0	0.00	74.10	1	153	0.65%
2023/12/25	1	73.50	0.1	73.90	73.30	0.9	159	0.58%
2023/12/21	0	0.00	1	73.50	73.90	-1	160	-0.62%
2023/12/15	1	74.20	0	0.00	74.50	1	159	0.65%
2023/12/14	0	73.90	0	0.00	73.40	0	156	0.03%
2023/12/13	1	73.20	1	73.10	73.20	0	155	0.00%
2023/12/07	0	0.00	2	73.50	73.10	-2	163	-1.22%
2023/12/01	0	0.00	0	74.20	73.60	0	164	-0.02%
2023/11/30	1	74.00	1	74.00	74.00	0	162	0.00%
2023/11/21	1	73.90	0	0.00	72.50	1	185	0.54%
2023/11/10	1	72.40	0	0.00	71.80	1	185	0.54%
2023/11/07	1	69.70	0	0.00	69.50	1	189	0.53%
2023/09/05	0	0.00	1	70.80	70.90	-1	322	-0.31%
2023/08/30	1	79.00	3	79.07	79.10	-2	331	-0.60%
2023/08/28	0	0.00	1	79.50	79.50	-1	320	-0.31%
2023/08/25	1	79.70	0	0.00	79.60	1	320	0.31%
2023/08/24	0	0.00	5	79.50	79.30	-5	319	-1.56%
2023/08/21	0	79.80	0	0.00	79.30	0	324	0.01%
2023/08/15	0	80.00	0	0.00	79.00	0	320	0.00%
2023/08/14	2	78.05	0	0.00	77.30	2	319	0.63%
2023/08/10	3	79.20	0	0.00	79.20	3	310	0.97%
2023/08/01	0	0.00	1	81.40	81.20	-1	334	-0.30%
2023/07/25	12	82.71	2	82.65	82.20	10	337	2.96%
2023/07/24	2	81.60	0	0.00	81.90	2	325	0.61%
2023/07/21	1	81.10	0	0.00	80.70	1	319	0.31%
2023/07/18	0	0.00	1	81.60	81.00	-1	328	-0.30%
2023/07/17	1	81.80	0	0.00	82.50	1	335	0.30%
2023/07/13	2	80.45	0	0.00	80.20	2	353	0.57%
2023/07/06	0	0.00	2	84.35	84.10	-2	362	-0.55%
2023/07/04	1	84.90	0	0.00	84.80	1	371	0.27%
2023/06/27	3	83.20	0	0.00	83.10	3	394	0.76%
2023/06/21	1	83.30	0	0.00	83.50	1	419	0.24%
2023/06/07	1	86.60	0	0.00	86.70	1	543	0.18%
2023/06/06	1	85.30	1	86.40	85.50	0	547	0.00%
2023/06/02	1	85.30	0	0.00	85.10	1	551	0.18%
2023/05/31	1	86.10	0	0.00	86.30	1	558	0.18%
2023/05/11	4	85.40	0	0.00	84.60	4	640	0.62%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/04/25	0	0.00	1	86.80	86.70	-1	666	-0.15%
2023/04/20	2	89.50	0	0.00	89.60	2	679	0.29%
2023/04/13	2	90.00	0	0.00	90.00	2	644	0.31%
2023/03/29	1	93.70	0	0.00	93.00	1	608	0.16%
2023/03/24	0	0.00	1	94.50	95.40	-1	601	-0.17%
2023/03/22	1	94.60	0	0.00	94.20	1	589	0.17%
2023/03/21	0	0.00	1	94.10	94.10	-1	587	-0.17%
2023/03/17	0	0.00	4	95.10	93.90	-4	607	-0.66%
2023/03/16	7	92.73	0	0.00	91.00	7	591	1.18%
2023/03/15	0	0.00	2	92.35	92.40	-2	552	-0.36%
2023/03/14	1	88.80	0	0.00	89.50	1	544	0.18%
2023/03/13	0	88.80	0	0.00	87.90	0	547	0.00%
2023/03/10	1	91.30	0	0.00	91.30	1	533	0.19%
2023/03/09	0	0.00	0.1	94.20	93.10	-0.1	533	-0.01%
2023/03/03	2	90.80	0	0.00	90.60	2	518	0.39%
2023/03/01	0	0.00	3	92.30	92.20	-3	513	-0.58%
2023/02/23	0	0.00	1	91.30	91.40	-1	499	-0.20%
2023/02/22	0	0.00	1	89.70	90.30	-1	490	-0.20%
2023/02/21	5	90.16	1	90.40	90.10	4	472	0.85%
2023/02/15	1	86.50	0	0.00	86.50	1	497	0.20%
2023/02/10	2	89.50	0	0.00	88.20	2	544	0.37%
2023/02/09	0	0.00	2	90.00	89.80	-2	540	-0.37%
2023/02/03	1	88.50	0	0.00	88.20	1	525	0.19%
2023/02/02	3	89.20	0	0.00	89.10	3	523	0.57%
2023/02/01	0	0.00	1	89.00	89.00	-1	518	-0.19%
2023/01/31	0	0.00	1	87.80	87.90	-1	507	-0.20%
2023/01/30	0	0.00	1	87.10	86.90	-1	507	-0.20%
2023/01/16	1	85.50	2	85.50	85.50	-1	498	-0.20%
2023/01/13	2	86.60	1	85.90	85.20	1	494	0.20%
2023/01/11	0	0.00	1	86.60	85.50	-1	485	-0.21%
2022/12/20	1	82.30	0	0.00	80.50	1	509	0.20%
2022/12/19	1	83.80	0	0.00	83.50	1	505	0.20%
2022/12/16	1	85.30	0	0.00	84.50	1	507	0.20%
2022/12/15	1	87.10	1	86.90	86.50	0	501	0.00%
2022/12/14	2	87.70	1	87.50	87.30	1	500	0.20%
2022/12/13	3	89.00	1	87.40	87.20	2	499	0.40%
2022/12/12	2	88.10	3	88.47	88.30	-1	498	-0.20%
2022/12/09	1	90.50	5	88.14	87.30	-4	488	-0.82%
2022/12/08	3	87.20	5	87.80	89.50	-2	479	-0.42%
2022/12/07	1	85.80	2	85.95	85.80	-1	475	-0.21%
2022/12/06	3	87.47	0	0.00	86.60	3	478	0.63%
2022/12/05	7	89.17	1	88.90	88.20	6	487	1.23%
2022/12/02	1	87.40	1	87.20	87.70	0	476	0.00%
2022/12/01	1	86.50	2	87.00	86.50	-1	473	-0.21%
2022/11/30	1	85.70	0	0.00	85.90	1	474	0.21%
2022/11/29	1	84.60	1	85.60	85.40	0	482	0.00%
2022/11/28	1	84.10	1	84.80	84.60	0	489	0.00%
2022/11/24	2	86.15	0	0.00	85.90	2	529	0.38%
2022/11/22	2	85.30	2	85.50	85.40	0	555	0.00%
2022/11/21	1	85.80	1	86.50	85.10	0	564	0.00%
2022/11/18	0	0.00	5	86.70	85.30	-5	571	-0.87%
2022/11/16	0	0.00	3	84.93	86.50	-3	572	-0.52%
2022/11/14	0	0.00	3	85.00	85.00	-3	581	-0.52%
2022/11/11	4	86.90	4	84.80	84.80	0	595	0.00%
2022/11/10	3	86.10	0	0.00	84.30	3	584	0.51%
2022/11/09	2	81.50	1	82.30	82.80	1	536	0.19%
2022/11/08	1	81.10	0	0.00	81.30	1	542	0.18%
2022/11/07	2	80.40	0	0.00	79.60	2	549	0.36%
2022/10/27	2	73.20	0	0.00	72.90	2	666	0.30%
2022/10/19	2	77.85	1	76.30	76.00	1	657	0.15%
2022/10/11	1	80.30	0	0.00	80.40	1	643	0.16%
2022/10/05	1	83.50	0	0.00	83.00	1	657	0.15%
2022/10/04	3	82.00	3	82.70	82.90	0	657	0.00%
2022/09/28	0	0.00	2	76.25	74.80	-2	654	-0.31%
2022/09/26	0	0.00	1	79.80	78.50	-1	647	-0.15%
2022/09/23	0	0.00	10	82.50	82.30	-10	648	-1.54%
2022/09/19	2	85.75	0	0.00	84.80	2	653	0.31%
2022/09/15	0	0.00	2	88.00	87.30	-2	658	-0.30%
2022/09/13	1	86.50	0	0.00	86.30	1	649	0.15%
2022/09/08	0	0.00	1	82.00	82.50	-1	650	-0.15%
2022/09/06	2	81.40	0	0.00	80.60	2	656	0.31%
2022/09/01	1	85.60	2	86.90	85.60	-1	668	-0.15%
2022/08/31	4	91.70	0	0.00	92.20	4	648	0.62%
2022/08/30	1	90.90	0	0.00	92.00	1	626	0.16%
2022/08/29	2	90.00	0	0.00	89.80	2	605	0.33%
2022/08/26	2	89.80	2	90.30	90.00	0	594	0.00%
2022/08/25	1	90.30	0	0.00	90.00	1	586	0.17%
2022/08/19	3	89.93	0	0.00	88.80	3	576	0.52%
2022/08/15	0	0.00	5	90.04	90.30	-5	552	-0.90%
2022/08/12	0	0.00	1	89.00	88.60	-1	545	-0.18%
2022/08/11	12	91.70	0	0.00	88.60	12	538	2.23%
2022/08/10	0	0.00	3	89.77	91.40	-3	501	-0.60%
2022/08/09	1	83.10	0	0.00	83.10	1	458	0.22%
2022/06/20	2	80.00	0	0.00	75.00	2	1,101	0.18%
2022/06/15	1	84.30	1	84.40	84.10	0	1,277	0.00%
2022/06/13	0	0.00	2	86.35	86.10	-2	1,336	-0.15%
2022/06/02	0	83.90	0	0.00	83.50	0	1,671	0.00%
2022/05/31	3	83.70	0	0.00	84.00	3	1,834	0.16%
2022/05/18	6	86.88	0	0.00	86.10	6	2,809	0.21%
2022/05/09	0	0.00	1	79.30	79.70	-1	4,532	-0.02%
2022/04/28	0	83.60	0	0.00	82.20	0	5,749	0.00%
2022/04/25	0	85.50	0	0.00	84.90	0	6,761	0.00%
2022/04/19	0	90.20	0	0.00	89.50	0	7,521	0.00%
2022/04/18	2	89.80	0	0.00	89.40	2	7,697	0.03%
2022/04/14	0	92.10	0	0.00	91.60	0	8,216	0.00%
2022/04/12	0	0.00	2	92.50	92.20	-2	8,918	-0.02%
2022/04/11	0	0.00	2	92.00	92.20	-2	9,177	-0.02%
2022/04/08	1	96.90	2	97.20	97.90	-1	9,375	-0.01%
2022/04/07	7	99.51	5	98.44	95.80	2	9,726	0.02%
2022/04/06	0	0.00	1	100.50	99.10	-1	9,824	-0.01%
2022/04/01	2	98.40	2	98.60	99.80	0	9,809	0.00%
2022/03/31	4	99.50	0	0.00	99.20	4	9,798	0.04%
2022/03/30	3	101.33	3	101.50	100.50	0	9,761	0.00%
2022/03/29	1	98.00	1	98.30	97.70	0	9,631	0.00%
2022/03/28	0	0.00	1	99.90	99.60	-1	9,606	-0.01%
2022/03/25	3	101.13	0	0.00	98.70	3	9,567	0.03%
2022/03/24	3	100.83	2	100.25	100.50	1	9,545	0.01%
2022/03/23	4	99.63	1	100.50	98.50	3	9,511	0.03%
2022/03/22	2	98.55	2	97.90	99.60	0	9,463	0.00%
2022/03/21	1	95.20	0	0.00	95.30	1	9,324	0.01%
2022/03/16	1	92.00	2	90.45	90.20	-1	9,352	-0.01%
2022/03/15	0	0.00	1	88.40	89.60	-1	9,388	-0.01%
2022/03/11	0	0.00	1	95.30	93.80	-1	9,289	-0.01%
2022/03/09	2	93.50	12	93.43	93.30	-10	9,190	-0.11%
2022/03/08	3	94.50	3	93.60	93.00	0	9,162	0.00%
2022/03/07	8	95.84	11	96.77	95.10	-3	9,086	-0.03%
2022/03/04	3	100.57	2	102.00	99.70	1	9,017	0.01%
2022/03/03	15	106.60	4	106.13	103.50	11	8,945	0.12%
2022/03/02	4	97.40	2	99.50	102.50	2	8,672	0.02%
2022/03/01	1	102.00	3	101.50	101.00	-2	8,456	-0.02%
2022/02/25	2	96.25	1	97.90	96.00	1	8,334	0.01%
2022/02/24	1	96.40	0	0.00	93.50	1	8,297	0.01%
2022/02/23	2	98.05	1	98.00	98.00	1	8,290	0.01%
2022/02/22	0	97.70	0	0.00	96.80	0	8,264	0.00%
2022/02/21	1	99.70	1	99.60	99.30	0	8,203	0.00%
2022/02/18	1	101.00	1	102.50	101.00	0	8,163	0.00%
2022/02/17	2	104.00	4	101.50	101.00	-2	8,069	-0.02%
2022/02/16	3	104.83	5	103.80	103.50	-2	8,012	-0.02%
2022/02/15	8	103.31	8	102.13	102.00	0	7,914	0.00%
2022/02/14	14	104.32	7	102.93	102.00	7	7,811	0.09%
2022/02/11	24	110.69	30	110.17	113.00	-6	7,623	-0.08%
2022/02/10	21	113.98	10	113.05	111.00	11	7,344	0.15%
2022/02/09	4	109.00	6	110.33	114.00	-2	6,844	-0.03%
2022/02/08	2	103.50	6	103.75	104.00	-4	6,451	-0.06%
2022/02/07	12	96.76	9	97.36	97.20	3	6,286	0.05%
2022/01/26	13	95.31	10	96.10	96.50	3	6,205	0.05%
2022/01/25	9	99.46	11	95.86	94.50	-2	6,027	-0.03%
2022/01/24	11	101.12	11	102.27	102.00	0	5,833	0.00%
2022/01/21	17	105.47	17	104.44	102.50	0	5,622	0.00%
2022/01/20	14	108.43	12	108.13	111.50	2	5,282	0.04%
2022/01/19	9	101.56	8	102.25	105.00	1	4,752	0.02%
2022/01/18	4	100.00	5	101.90	101.50	-1	4,541	-0.02%
2022/01/17	5	95.58	8	96.31	97.50	-3	4,314	-0.07%
2022/01/14	3	96.23	3	97.67	97.10	0	4,195	0.00%
2022/01/13	10	100.89	6	98.78	98.40	4	4,064	0.10%
2022/01/12	4	103.58	15	104.57	106.50	-11	3,814	-0.29%
2022/01/11	14	99.68	4	99.43	97.00	10	3,521	0.28%
2022/01/10	9	98.44	8	98.91	99.00	1	3,340	0.03%
2022/01/07	8	102.85	8	101.89	102.50	0	3,155	0.00%
2022/01/06	5	101.12	11	101.82	103.00	-6	2,799	-0.21%
2022/01/05	11	98.72	12	98.28	98.80	-1	2,471	-0.04%
2022/01/04	14	94.46	17	93.94	99.60	-3	2,082	-0.14%
2022/01/03	2	92.55	7	90.31	91.90	-5	1,808	-0.28%
2021/12/30	7	85.23	6	87.02	88.00	1	1,561	0.06%
2021/12/29	5	80.50	10	82.24	83.60	-5	1,193	-0.42%
2021/12/27	1	75.40	0	0.00	75.80	1	1,047	0.10%
2021/12/24	0	0.00	2	75.40	74.30	-2	1,040	-0.19%
2021/12/23	1	74.30	0	0.00	75.10	1	1,032	0.10%
2021/12/21	0	0.00	2	74.30	74.10	-2	1,020	-0.20%
2021/12/17	1	74.10	1	74.40	74.20	0	1,005	0.00%
2021/12/16	2	78.20	0	0.00	76.40	2	976	0.20%
2021/12/15	2	77.90	0	0.00	77.00	2	946	0.21%
2021/12/14	2	77.60	0	0.00	77.60	2	931	0.21%
2021/12/10	11	81.15	11	81.57	81.00	0	864	0.00%
2021/12/09	1	80.00	0	0.00	79.70	1	800	0.12%
2021/12/08	0	0.00	2	75.00	76.10	-2	733	-0.27%
2021/12/02	1	70.60	0	0.00	70.50	1	688	0.15%
2021/11/29	1	70.80	0	0.00	70.20	1	656	0.15%
2021/11/19	0	71.00	1	72.30	73.70	-1	571	-0.17%
2021/11/17	0	0.00	0.2	71.00	70.70	-0.2	549	-0.04%
2021/11/16	0	0.00	0.3	70.60	70.00	-0.3	533	-0.05%
2021/11/12	0	0.00	2	70.40	71.30	-2	492	-0.41%
2021/11/11	6	70.67	4	68.10	67.90	2	461	0.43%
2021/11/10	3	70.90	4	69.90	69.50	-1	405	-0.25%
2021/11/04	1	67.00	0	0.00	68.60	1	348	0.29%
2021/11/02	0	0.00	2	64.70	63.40	-2	292	-0.68%
2021/09/13	0	0.00	10	58.00	57.20	-10	238	-4.19%
2021/09/08	10	56.40	0	0.00	55.70	10	236	4.23%
2021/08/26	0	0.00	10	61.70	61.70	-10	202	-4.93%
2021/08/20	0	0.00	1	58.90	59.30	-1	208	-0.48%
2021/08/11	10	60.74	1	61.20	60.90	9	212	4.23%
2021/08/05	1	60.90	0	0.00	60.50	1	217	0.46%
2021/07/29	0	0.00	10	59.90	60.00	-10	238	-4.20%
2021/07/28	10	58.56	0	0.00	59.30	10	240	4.15%
2021/07/14	1	59.90	3	59.90	59.90	-2	337	-0.59%
2021/07/13	0	0.00	6	59.87	60.00	-6	341	-1.75%
2021/07/12	1	60.30	0	0.00	60.40	1	348	0.29%
2021/07/08	1	61.00	0	0.00	61.00	1	376	0.27%
2021/07/07	0	0.00	1	61.10	61.20	-1	399	-0.25%
2021/07/06	1	59.90	11	60.04	60.60	-10	412	-2.42%
2021/07/05	1	58.90	0	0.00	59.70	1	423	0.24%
2021/06/25	1	59.50	0	0.00	59.20	1	599	0.17%
2021/06/17	5	59.16	0	0.00	59.40	5	608	0.82%
2021/06/16	5	58.80	0	0.00	58.80	5	613	0.81%
2021/05/07	0	0.00	1	62.30	62.70	-1	752	-0.13%
2021/05/04	1	60.80	0	0.00	60.90	1	756	0.13%
2021/05/03	2	63.70	0	0.00	62.70	2	748	0.27%
2021/04/27	0	0.00	7	66.24	67.10	-7	733	-0.95%
2021/04/22	1	66.60	2	67.10	64.90	-1	712	-0.14%
2021/04/21	1	67.00	1	68.20	67.40	0	693	0.00%
2021/04/16	1	65.90	0	0.00	65.70	1	672	0.15%
2021/04/15	0	0.00	1	65.60	66.00	-1	666	-0.15%
2021/04/14	1	61.30	1	63.30	64.20	0	653	0.00%
2021/04/13	2	65.20	0	0.00	63.50	2	639	0.31%
2021/04/09	0	0.00	3	65.20	64.90	-3	604	-0.50%
2021/04/08	0	0.00	3	65.83	65.30	-3	591	-0.51%
2021/04/06	0	0.00	1	64.30	64.50	-1	526	-0.19%
2021/04/01	1	60.90	0	0.00	61.20	1	481	0.21%
2021/03/31	3	61.40	7	60.64	61.30	-4	466	-0.86%
2021/03/19	1	56.80	0	0.00	56.50	1	434	0.23%
2021/03/18	0	59.00	0	0.00	57.60	0	435	0.00%
2021/03/17	2	57.70	0	0.00	57.60	2	452	0.44%
2021/03/15	3	57.73	0	0.00	57.80	3	480	0.62%
2021/03/10	4	59.28	4	58.90	58.00	0	502	0.00%
2021/03/09	0	0.00	1	57.80	58.70	-1	514	-0.19%
2021/03/08	6	60.57	3	60.00	59.70	3	518	0.58%
2021/03/05	2	60.00	4	58.43	59.50	-2	481	-0.42%
2021/03/04	3	58.47	4	57.98	57.80	-1	500	-0.20%
2021/03/03	1	58.00	1	57.40	57.80	0	626	0.00%
2021/02/26	1	57.80	1	57.30	57.80	0	639	0.00%
2021/02/23	1	57.60	0	0.00	57.90	1	827	0.12%
2021/01/06	0	0.00	1	54.20	54.20	-1	828	-0.12%
2021/01/05	1	56.20	0	0.00	55.70	1	823	0.12%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/21	0	0.00	5	54.20	54.70	-5	833	-0.60%
2020/12/10	15	56.80	5	56.70	56.70	10	795	1.26%
2020/12/09	0	0.00	1	58.50	58.60	-1	776	-0.13%
2020/12/08	5	57.60	0	0.00	58.10	5	764	0.65%
2020/12/07	0	0.00	6	56.40	56.50	-6	750	-0.80%
2020/12/04	1	57.00	0	0.00	57.00	1	741	0.13%
2020/12/03	5	57.80	1	58.30	57.50	4	748	0.53%
2020/12/02	2	58.80	0	0.00	58.60	2	749	0.27%
2020/11/30	2	58.90	5	59.40	59.90	-3	730	-0.41%
2020/11/27	5	61.70	3	61.90	59.40	2	696	0.29%
2020/11/24	1	56.30	1	58.00	56.70	0	538	0.00%
2020/11/23	2	58.30	0	0.00	57.60	2	515	0.39%
2020/11/20	1	57.60	1	57.30	58.30	0	475	0.00%
2020/10/29	1	48.45	0	0.00	48.70	1	280	0.36%
2020/10/22	6	50.48	1	50.90	50.50	5	285	1.75%
2020/09/08	0	0.00	1	51.90	52.00	-1	364	-0.27%
2020/09/04	1	52.50	0	0.00	52.50	1	335	0.30%
2020/06/11	0	0.00	1	48.30	47.80	-1	570	-0.18%
2020/05/07	1	49.80	1	51.50	49.20	0	587	0.00%
2020/04/29	1	49.20	0	0.00	48.85	1	540	0.18%
2020/04/27	1	48.35	0	0.00	48.45	1	543	0.18%
2020/04/24	0	0.00	1	48.00	48.40	-1	537	-0.19%
2020/04/22	0	0.00	2	48.35	48.45	-2	526	-0.38%
2020/04/21	2	49.05	5	47.27	47.90	-3	517	-0.58%
2020/04/20	3	49.63	0	0.00	49.50	3	502	0.60%
2020/04/17	2	49.00	4	46.64	50.00	-2	453	-0.44%
2020/04/16	1	45.60	0	0.00	45.50	1	401	0.25%
2020/04/15	0	0.00	2	45.70	45.85	-2	401	-0.50%
2020/04/08	0	0.00	1	45.55	45.55	-1	414	-0.24%
2020/04/06	1	44.05	0	0.00	43.95	1	418	0.24%
2020/03/27	6	45.08	0	0.00	44.00	6	410	1.46%
2020/03/26	0	0.00	8	40.94	44.20	-8	386	-2.07%
2020/03/23	0	0.00	2	36.10	37.80	-2	358	-0.56%
2020/03/16	10	40.50	0	0.00	39.35	10	354	2.82%
2020/03/10	0	0.00	2	49.55	50.10	-2	372	-0.54%
2020/03/04	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/01/16	0	0.00	2	59.90	59.90	-2	539	-0.37%
2020/01/14	2	59.75	0	0.00	60.10	2	566	0.35%
2020/01/10	0	0.00	1	59.40	59.40	-1	583	-0.17%
2019/12/31	0	0.00	1	61.90	62.10	-1	747	-0.13%
2019/12/26	0	0.00	1	61.40	61.10	-1	766	-0.13%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/19	1	61.20	0	0.00	61.00	1	846	0.12%
2019/12/13	2	61.00	0	0.00	60.70	2	893	0.22%
2019/12/12	1	61.00	1	61.10	61.10	0	899	0.00%
2019/12/10	2	62.40	0	0.00	62.20	2	922	0.22%
2019/12/09	1	63.50	0	0.00	62.80	1	932	0.11%
2019/12/06	1	63.60	0	0.00	63.70	1	922	0.11%
2019/12/05	0	0.00	1	61.80	61.80	-1	902	-0.11%
2019/11/27	1	61.90	0	0.00	61.40	1	1,046	0.10%
2019/11/22	0	0.00	1	62.20	61.50	-1	1,222	-0.08%
2019/11/21	1	60.20	0	0.00	60.50	1	1,276	0.08%
2019/11/15	0	68.20	0	0.00	61.90	0	1,470	0.00%
2019/11/12	0	0.00	1	60.10	60.50	-1	1,470	-0.07%
2019/11/11	1	56.10	0	0.00	58.90	1	1,491	0.07%
2019/11/06	0	0.00	1	61.70	61.50	-1	1,512	-0.07%
2019/11/05	0	0.00	3	61.67	62.00	-3	1,502	-0.20%
2019/10/29	1	63.50	2	63.10	61.90	-1	1,487	-0.07%
2019/10/25	3	63.53	1	63.50	63.00	2	1,479	0.14%
2019/10/24	1	63.90	0	0.00	63.00	1	1,470	0.07%
2019/10/23	2	63.60	1	63.60	63.30	1	1,453	0.07%
2019/10/22	1	62.60	0	0.00	63.30	1	1,440	0.07%
2019/10/21	0	0.00	1	61.80	61.80	-1	1,430	-0.07%
2019/10/18	1	62.30	0	0.00	62.60	1	1,427	0.07%
2019/10/17	0	0.00	9	61.36	62.90	-9	1,415	-0.64%
2019/10/15	1	58.30	0	0.00	58.00	1	1,376	0.07%
2019/10/14	6	58.70	1	59.10	57.00	5	1,359	0.37%
2019/10/09	0	0.00	6	60.67	60.60	-6	1,327	-0.45%
2019/10/08	1	60.60	0	0.00	61.00	1	1,320	0.08%
2019/10/07	0	0.00	1	62.50	62.20	-1	1,306	-0.08%
2019/10/02	1	66.30	4	66.28	67.90	-3	1,263	-0.24%
2019/10/01	2	66.20	1	66.30	66.10	1	1,257	0.08%
2019/09/26	5	67.40	0	0.00	66.70	5	1,254	0.40%
2019/09/24	2	68.95	1	68.00	67.50	1	1,249	0.08%
2019/09/23	0	0.00	2	69.80	69.80	-2	1,207	-0.17%
2019/09/20	2	70.40	2	70.10	70.00	0	1,212	0.00%
2019/09/18	4	71.20	1	70.20	70.20	3	1,200	0.25%
2019/09/17	1	69.90	3	69.10	70.10	-2	1,180	-0.17%
2019/09/16	0	0.00	8	70.65	69.90	-8	1,175	-0.68%
2019/09/12	4	71.70	2	71.70	71.60	2	1,164	0.17%
2019/09/11	1	72.30	2	71.10	72.40	-1	1,152	-0.09%
2019/09/10	3	71.30	1	71.40	71.10	2	1,161	0.17%
2019/09/09	0	0.00	1	71.20	71.20	-1	1,161	-0.09%
2019/09/06	0	0.00	4	72.20	72.20	-4	1,154	-0.35%
2019/09/03	6	72.43	2	71.20	71.20	4	1,120	0.36%
2019/09/02	1	74.30	0	0.00	74.80	1	1,081	0.09%
2019/08/30	8	75.15	1	74.80	75.00	7	1,043	0.67%
2019/08/28	1	79.50	0	0.00	76.80	1	964	0.10%
2019/08/27	4	80.80	8	82.08	80.70	-4	915	-0.44%
2019/08/26	7	79.77	6	79.98	79.60	1	841	0.12%
2019/08/21	1	75.20	0	0.00	75.00	1	625	0.16%
2019/08/14	2	75.90	6	73.25	73.20	-4	624	-0.64%
2019/08/13	2	73.80	2	74.20	74.00	0	613	0.00%
2019/08/08	1	70.00	0	0.00	70.20	1	634	0.16%
2019/08/07	3	68.30	0	0.00	68.20	3	692	0.43%
2019/07/31	0	0.00	1	71.00	71.00	-1	771	-0.13%
2019/07/18	1	72.40	1	71.90	71.00	0	901	0.00%
2019/07/15	1	72.80	0	0.00	72.80	1	915	0.11%
2019/07/04	1	72.90	1	72.50	72.40	0	1,015	0.00%
2019/07/03	1	74.00	1	73.20	72.20	0	1,031	0.00%
2019/07/01	0	0.00	2	72.00	72.80	-2	1,075	-0.19%
2019/06/28	0	0.00	1	71.40	71.60	-1	1,081	-0.09%
2019/06/27	3	73.13	6	72.28	71.60	-3	1,106	-0.27%
2019/06/26	1	71.10	0	0.00	71.50	1	1,135	0.09%
2019/06/20	1	70.70	2	71.35	71.50	-1	1,258	-0.08%
2019/06/18	2	71.00	0	0.00	69.60	2	1,375	0.15%
2019/06/17	1	68.80	1	69.00	69.10	0	1,475	0.00%
2019/06/13	1	68.70	1	68.10	68.10	0	1,878	0.00%
2019/06/04	1	69.40	1	69.30	68.60	0	2,170	0.00%
2019/05/31	1	69.30	1	69.60	69.80	0	2,265	0.00%
2019/05/17	4	70.83	1	71.00	70.60	3	2,681	0.11%
2019/05/15	1	73.50	4	72.15	74.70	-3	2,724	-0.11%
2019/05/14	3	71.20	0	0.00	70.00	3	2,692	0.11%
2019/04/29	1	72.90	0	0.00	68.10	1	2,719	0.04%
2019/04/18	0	0.00	1	74.50	74.60	-1	2,876	-0.03%
2019/04/17	1	77.80	0	0.00	77.60	1	2,908	0.03%
2019/04/11	1	77.10	0	0.00	78.10	1	2,997	0.03%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	0	0.00	2	79.00	79.00	-2	2,976	-0.07%
2019/04/08	1	79.60	0	0.00	80.80	1	3,075	0.03%
2019/04/03	2	81.30	1	82.40	80.00	1	3,084	0.03%
2019/04/01	1	79.80	1	79.20	78.10	0	3,093	0.00%
2019/03/29	0	0.00	1	79.70	79.80	-1	3,086	-0.03%
2019/03/28	1	80.10	0	0.00	78.50	1	3,153	0.03%
2019/03/27	0	0.00	2	79.35	80.10	-2	3,280	-0.06%
2019/03/26	0	0.00	2	80.45	78.40	-2	3,301	-0.06%
2019/03/25	2	77.95	5	76.06	78.00	-3	3,321	-0.09%
2019/03/22	3	78.50	5	80.74	78.30	-2	3,458	-0.06%
2019/03/21	0	0.00	1	81.40	81.80	-1	3,638	-0.03%
2019/03/20	6	81.90	0	0.00	82.50	6	3,735	0.16%
2019/03/19	25	84.85	21	82.64	80.60	4	3,868	0.10%
2019/03/18	2	77.85	7	80.71	82.00	-5	3,871	-0.13%
2019/03/14	0	0.00	3	72.33	72.00	-3	3,720	-0.08%
2019/03/12	0	0.00	1	71.60	71.80	-1	3,882	-0.03%
2019/03/11	2	73.55	1	72.90	72.00	1	3,938	0.03%
2019/02/25	1	69.90	0	0.00	69.40	1	4,427	0.02%
2019/02/22	3	71.93	4	72.10	71.30	-1	4,591	-0.02%
2019/02/21	2	71.95	2	72.00	72.40	0	4,850	0.00%
2019/02/20	7	70.84	4	70.70	71.50	3	4,953	0.06%
2019/02/15	2	68.55	3	67.70	67.30	-1	4,934	-0.02%
2019/02/13	6	64.07	17	64.71	64.00	-11	4,903	-0.22%
2019/02/12	14	65.00	0	0.00	65.40	14	4,980	0.28%
2019/01/30	2	62.40	0	0.00	62.60	2	5,055	0.04%
2019/01/29	0	0.00	2	61.60	61.90	-2	5,055	-0.04%
2019/01/25	0	0.00	4	64.40	63.50	-4	5,059	-0.08%
2019/01/24	4	64.05	1	63.20	63.60	3	5,069	0.06%
2019/01/23	1	63.50	5	63.00	62.90	-4	5,059	-0.08%
2019/01/22	0	0.00	3	62.00	61.10	-3	5,020	-0.06%
2019/01/18	9	61.20	9	62.21	62.40	0	4,996	0.00%
2019/01/15	1	65.70	0	0.00	66.30	1	4,920	0.02%
2019/01/14	1	65.50	0	0.00	65.10	1	4,930	0.02%
2019/01/11	0	0.00	1	64.00	64.80	-1	4,910	-0.02%
2019/01/10	1	67.70	2	67.90	67.10	-1	4,856	-0.02%
2019/01/09	6	70.20	11	70.72	69.20	-5	4,819	-0.10%
2019/01/08	7	67.94	0	0.00	68.00	7	4,767	0.15%
2019/01/04	0	0.00	2	63.80	65.00	-2	4,733	-0.04%
2019/01/03	5	70.40	2	71.00	66.90	3	4,695	0.06%
2019/01/02	4	70.45	0	0.00	69.50	4	4,632	0.09%
2018/12/28	0	0.00	1	70.00	69.70	-1	4,624	-0.02%
2018/12/27	3	71.87	2	69.90	70.50	1	4,606	0.02%
2018/12/26	1	69.10	0	0.00	67.10	1	4,490	0.02%
2018/12/25	0	0.00	13	68.93	68.10	-13	4,470	-0.29%
2018/12/24	8	71.80	3	72.30	72.00	5	4,429	0.11%
2018/12/22	2	71.65	0	0.00	70.60	2	4,408	0.05%
2018/12/21	4	71.33	1	70.80	71.10	3	4,394	0.07%
2018/12/20	5	69.80	10	72.65	69.80	-5	4,300	-0.12%
2018/12/19	5	73.34	5	72.40	72.80	0	4,158	0.00%
2018/12/18	3	73.57	9	72.38	72.30	-6	4,112	-0.15%
2018/12/17	7	74.26	0	0.00	73.50	7	4,040	0.17%
2018/12/14	4	79.30	10	80.18	79.00	-6	3,861	-0.16%
2018/12/13	8	74.98	8	76.61	77.90	0	3,601	0.00%
2018/12/12	9	77.07	0	0.00	76.40	9	3,448	0.26%
2018/12/11	0	0.00	10	74.07	76.30	-10	3,192	-0.31%
2018/12/10	1	67.90	0	0.00	69.40	1	2,949	0.03%
2018/12/07	2	68.95	9	68.49	69.20	-7	2,920	-0.24%
2018/12/06	6	70.12	4	70.48	67.00	2	2,865	0.07%
2018/12/05	10	70.75	11	71.05	71.10	-1	2,716	-0.04%
2018/12/04	7	70.79	2	70.50	70.60	5	2,659	0.19%
2018/12/03	11	70.67	12	71.00	68.90	-1	2,570	-0.04%
2018/11/30	2	68.20	0	0.00	68.20	2	2,467	0.08%
2018/11/29	9	69.98	4	70.43	69.60	5	2,394	0.21%
2018/11/28	6	69.98	1	69.60	68.50	5	2,295	0.22%
2018/11/27	4	73.20	15	71.87	71.70	-11	2,196	-0.50%
2018/11/26	21	70.17	13	70.05	72.20	8	2,105	0.38%
2018/11/23	0	0.00	1	69.30	69.90	-1	1,990	-0.05%
2018/11/22	5	71.36	1	71.20	68.50	4	1,901	0.21%
2018/11/21	3	68.50	3	68.37	68.70	0	1,740	0.00%
2018/11/20	1	68.10	8	68.58	68.80	-7	1,533	-0.46%
2018/11/19	12	61.13	32	62.83	64.80	-20	1,195	-1.67%
2018/11/16	12	59.01	25	59.53	59.00	-13	1,017	-1.28%
2018/11/15	3	56.90	3	57.43	58.00	0	939	0.00%
2018/11/14	11	57.93	27	58.67	57.90	-16	904	-1.77%
2018/11/13	7	55.69	1	54.30	56.70	6	793	0.76%
2018/11/12	4	56.60	1	56.70	56.20	3	752	0.40%
2018/11/09	9	55.56	19	56.76	56.10	-10	701	-1.42%
2018/11/08	0	0.00	27	54.47	54.20	-27	604	-4.47%
2018/11/01	0	0.00	80	52.53	52.50	-80	473	-16.89%
2018/10/31	0	0.00	3	51.50	52.00	-3	447	-0.67%
2018/10/25	1	48.00	0	0.00	48.25	1	478	0.21%
2018/10/24	0	0.00	1	53.10	51.10	-1	470	-0.21%
2018/10/22	10	52.90	17	52.97	52.90	-7	463	-1.51%
2018/10/19	0	0.00	4	49.90	49.90	-4	479	-0.84%
2018/10/15	8	48.65	0	0.00	48.50	8	553	1.45%
2018/10/04	2	51.80	0	0.00	52.40	2	536	0.37%
2018/09/27	0	0.00	13	51.42	51.60	-13	556	-2.33%
2018/09/12	1	43.90	0	0.00	42.80	1	562	0.18%
2018/09/10	9	44.72	0	0.00	44.60	9	557	1.61%
2018/08/13	2	49.00	0	0.00	49.15	2	584	0.34%
2018/08/10	1	52.00	0	0.00	51.70	1	583	0.17%
2018/08/08	0	0.00	3	54.50	54.20	-3	571	-0.52%
2018/08/06	1	53.80	0	0.00	53.70	1	558	0.18%
2018/08/02	1	54.40	0	0.00	53.40	1	543	0.18%
2018/07/25	3	54.00	0	0.00	53.70	3	432	0.69%
2018/07/19	1	50.20	1	49.65	49.50	0	350	0.00%
2018/07/17	1	48.80	0	0.00	48.70	1	342	0.29%
2018/06/29	1	46.70	0	0.00	46.30	1	290	0.34%
2018/06/27	0	0.00	0.1	46.40	46.40	-0.1	319	-0.02%
2018/06/22	0	0.00	0.2	45.00	45.00	-0.2	306	-0.06%
2018/04/09	0	0.00	7	44.30	44.30	-7	446	-1.57%
2018/03/31	20	46.15	13	46.00	45.20	7	473	1.48%
2018/03/30	1	44.55	1	44.95	44.75	0	466	0.00%
2018/02/26	2	48.88	12	47.53	47.60	-10	578	-1.73%
2018/02/09	10	42.00	0	0.00	42.15	10	586	1.71%
2018/01/29	1	51.80	1	50.60	50.20	0	1,054	0.00%
2018/01/26	2	50.35	2	51.40	50.70	0	1,047	0.00%
2018/01/24	0	0.00	1	49.15	48.85	-1	1,013	-0.10%
2018/01/22	2	50.75	2	49.98	49.90	0	1,014	0.00%
2018/01/03	3	49.90	1	49.90	49.90	2	980	0.20%