由田 (3455)-元大-竹南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.7
漲跌
▲4.1
漲幅
+4.48%
成交量
2,982張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	92.50	92.70	-5	708	-0.71%
2024/05/08	0	0.00	1	91.80	91.00	-1	665	-0.15%
2024/04/29	0	0.00	2	93.40	91.30	-2	600	-0.33%
2024/04/26	0	0.00	1	91.50	90.80	-1	548	-0.18%
2024/04/15	0	0.00	6	87.90	87.50	-6	461	-1.30%
2024/04/11	0	0.00	7.2	84.60	84.90	-7.2	430	-1.67%
2024/03/25	0	0.00	4	82.40	82.10	-4	349	-1.14%
2024/03/20	1	83.60	1	82.50	81.50	0	345	0.00%
2024/03/18	0	0.00	1	80.00	81.60	-1	326	-0.31%
2024/03/15	0	0.00	1	79.80	79.70	-1	316	-0.32%
2024/03/12	1	78.50	0	0.00	78.80	1	294	0.34%
2024/03/08	1	82.90	9	79.70	78.90	-8	287	-2.78%
2024/03/05	1	78.30	0	0.00	77.70	1	265	0.38%
2024/03/04	1	77.60	0	0.00	77.30	1	260	0.38%
2024/02/29	7.2	79.80	3	79.50	79.20	4.2	249	1.68%
2024/02/27	1	79.00	1	79.60	78.90	0	233	0.00%
2024/01/22	0	0.00	1	75.30	75.40	-1	185	-0.54%
2023/11/21	6	73.55	0	0.00	72.50	6	185	3.24%
2023/11/17	0	0.00	0.1	72.50	72.50	-0.1	182	-0.03%
2023/11/16	0	0.00	0	72.50	71.70	0	179	0.00%
2023/11/15	0	0.00	0.2	71.50	71.30	-0.2	179	-0.13%
2023/10/04	0.2	68.80	0	0.00	69.70	0.2	282	0.07%
2023/08/31	1	70.20	0	0.00	70.40	1	333	0.30%
2023/08/30	2	78.90	0	0.00	79.10	2	331	0.60%
2023/08/29	10	79.60	0	0.00	79.40	10	323	3.09%
2023/07/13	0	0.00	1	80.50	80.20	-1	353	-0.28%
2023/07/07	0	0.00	1	83.00	82.90	-1	356	-0.28%
2023/07/03	0	0.00	1	84.40	84.60	-1	377	-0.26%
2023/06/21	0	0.00	1	83.40	83.50	-1	419	-0.24%
2023/06/13	0	0.00	1	84.00	84.00	-1	507	-0.20%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/01	0	0.00	1	86.00	85.80	-1	552	-0.18%
2023/05/30	0	0.00	1	86.20	86.00	-1	559	-0.18%
2023/05/12	0	0.00	1	83.00	83.10	-1	639	-0.16%
2023/05/11	1	85.30	1	85.20	84.60	0	640	0.00%
2023/05/09	1	89.10	0	0.00	88.00	1	634	0.16%
2023/05/05	0	0.00	1	89.00	89.30	-1	636	-0.16%
2023/04/21	0	0.00	1	88.20	88.20	-1	682	-0.15%
2023/04/19	2	91.30	0	0.00	91.20	2	671	0.30%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/12	0	0.00	1	90.90	91.10	-1	633	-0.16%
2023/04/11	1	91.10	0	0.00	91.10	1	630	0.16%
2023/03/27	1	95.80	0	0.00	95.20	1	607	0.16%
2023/03/20	0	0.00	1	94.00	93.40	-1	597	-0.17%
2023/03/17	2	92.60	1	95.00	93.90	1	607	0.16%
2023/03/15	0	0.00	4	90.80	92.40	-4	552	-0.72%
2023/03/14	4	89.15	0	0.00	89.50	4	544	0.73%
2023/03/06	0	0.00	1	91.50	91.40	-1	517	-0.19%
2023/02/20	0	0.00	2	88.80	89.50	-2	477	-0.42%
2023/02/13	1	86.10	0	0.00	85.90	1	551	0.18%
2023/02/09	2	89.35	0	0.00	89.80	2	540	0.37%
2023/02/07	0	89.70	0	0.00	89.20	0	531	0.00%
2023/01/13	2	86.00	0	0.00	85.20	2	494	0.40%
2023/01/12	0	0.00	10	86.79	86.20	-10	491	-2.03%
2023/01/11	0	0.00	1	86.10	85.50	-1	485	-0.21%
2023/01/04	6	80.38	0	0.00	81.00	6	487	1.23%
2022/12/20	0	0.00	1	82.70	80.50	-1	509	-0.20%
2022/12/14	1	87.70	0	0.00	87.30	1	500	0.20%
2022/12/12	0	0.00	1	88.60	88.30	-1	498	-0.20%
2022/12/09	1	87.30	0	0.00	87.30	1	488	0.20%
2022/12/08	1	86.10	2	89.15	89.50	-1	479	-0.21%
2022/12/07	3	85.70	0	0.00	85.80	3	475	0.63%
2022/12/05	0	0.00	1	88.70	88.20	-1	487	-0.21%
2022/12/02	0	0.00	2	87.35	87.70	-2	476	-0.42%
2022/12/01	0	0.00	5	87.04	86.50	-5	473	-1.06%
2022/11/28	1	84.10	1	83.20	84.60	0	489	0.00%
2022/11/22	3	85.13	0	0.00	85.40	3	555	0.54%
2022/11/21	3	86.30	0	0.00	85.10	3	564	0.53%
2022/11/18	0	0.00	1	85.60	85.30	-1	571	-0.17%
2022/11/17	3	86.63	0	0.00	86.50	3	570	0.53%
2022/11/15	3	84.77	0	0.00	84.80	3	569	0.53%
2022/11/11	1	85.00	0	0.00	84.80	1	595	0.17%
2022/11/10	2	89.10	2	87.30	84.30	0	584	0.00%
2022/10/12	0	0.00	4	79.80	80.60	-4	642	-0.62%
2022/10/11	1	80.60	0	0.00	80.40	1	643	0.16%
2022/09/07	0	0.00	1	80.50	79.90	-1	659	-0.15%
2022/09/01	1	86.40	0	0.00	85.60	1	668	0.15%
2022/08/30	1	91.50	0	0.00	92.00	1	626	0.16%
2022/08/29	2	89.35	0	0.00	89.80	2	605	0.33%
2022/08/26	2	90.30	0	0.00	90.00	2	594	0.34%
2022/08/25	1	88.80	0	0.00	90.00	1	586	0.17%
2022/08/19	1	89.50	0	0.00	88.80	1	576	0.17%
2022/08/16	2	89.20	0	0.00	89.10	2	553	0.36%
2022/08/15	1	89.20	0	0.00	90.30	1	552	0.18%
2022/08/11	6	91.40	6	90.68	88.60	0	538	0.00%
2022/07/21	2	81.40	0	0.00	81.40	2	527	0.38%
2022/07/08	0	0.00	1	75.50	75.60	-1	570	-0.18%
2022/07/01	0	0.00	0.1	73.00	72.00	-0.1	679	-0.02%
2022/06/24	0	75.40	0	0.00	73.90	0	910	0.00%
2022/06/20	0	0.00	1	75.90	75.00	-1	1,101	-0.09%
2022/06/16	0	0.00	1	82.90	82.90	-1	1,263	-0.08%
2022/06/13	1	85.70	0	0.00	86.10	1	1,336	0.07%
2022/06/01	0	0.00	1	84.30	84.30	-1	1,755	-0.06%
2022/05/26	1	81.50	0	0.00	81.40	1	2,451	0.04%
2022/05/25	0	0.00	3	81.33	81.70	-3	2,507	-0.12%
2022/05/24	0.1	83.20	0	0.00	81.20	0.1	2,563	0.00%
2022/05/20	3	84.20	0	0.00	84.00	3	2,656	0.11%
2022/05/19	0	0.00	1	84.10	84.10	-1	2,707	-0.04%
2022/05/18	3	87.90	0	0.00	86.10	3	2,809	0.11%
2022/05/16	0	0.00	3	83.93	83.40	-3	2,979	-0.10%
2022/05/13	3	82.70	1	82.30	83.20	2	3,135	0.06%
2022/04/27	1	82.40	0	0.00	82.70	1	6,286	0.02%
2022/04/15	0	0.00	2	90.00	90.00	-2	7,874	-0.03%
2022/04/14	0.1	92.10	0	0.00	91.60	0.1	8,216	0.00%
2022/04/07	3	98.87	1	98.10	95.80	2	9,726	0.02%
2022/04/06	1	100.50	2	99.65	99.10	-1	9,824	-0.01%
2022/04/01	1	99.40	0	0.00	99.80	1	9,809	0.01%
2022/03/31	4	99.53	1	101.00	99.20	3	9,798	0.03%
2022/03/30	0	0.00	8	103.13	100.50	-8	9,761	-0.08%
2022/03/29	1	98.50	0	0.00	97.70	1	9,631	0.01%
2022/03/28	4	99.88	0	0.00	99.60	4	9,606	0.04%
2022/03/25	1	100.50	1	99.10	98.70	0	9,567	0.00%
2022/03/23	6	99.87	1	100.00	98.50	5	9,511	0.05%
2022/03/22	3	100.00	1	99.90	99.60	2	9,463	0.02%
2022/03/21	0	0.00	1	95.80	95.30	-1	9,324	-0.01%
2022/03/18	1	93.80	3	93.50	93.80	-2	9,317	-0.02%
2022/03/16	4	90.90	0	0.00	90.20	4	9,352	0.04%
2022/03/15	40	90.00	40	89.40	89.60	0	9,388	0.00%
2022/03/14	0	0.00	7	91.71	91.10	-7	9,361	-0.07%
2022/03/11	3	94.80	0	0.00	93.80	3	9,289	0.03%
2022/03/10	2	96.20	0	0.00	95.90	2	9,254	0.02%
2022/03/08	7	96.23	3	95.37	93.00	4	9,162	0.04%
2022/03/07	1	96.00	2	96.30	95.10	-1	9,086	-0.01%
2022/03/04	3	101.00	3	99.93	99.70	0	9,017	0.00%
2022/03/03	7	105.36	4	106.00	103.50	3	8,945	0.03%
2022/03/02	3	99.47	3	101.33	102.50	0	8,672	0.00%
2022/03/01	1	101.00	4	101.45	101.00	-3	8,456	-0.04%
2022/02/25	1	96.00	1	98.20	96.00	0	8,334	0.00%
2022/02/24	1	96.20	0	0.00	93.50	1	8,297	0.01%
2022/02/23	0	0.00	2	97.80	98.00	-2	8,290	-0.02%
2022/02/22	6	96.00	7	97.09	96.80	-1	8,264	-0.01%
2022/02/18	4	101.63	1	100.52	101.00	3	8,163	0.04%
2022/02/17	1	102.00	0	0.00	101.00	1	8,069	0.01%
2022/02/15	2	103.25	2	101.75	102.00	0	7,914	0.00%
2022/02/14	2	104.27	6	106.33	102.00	-4	7,811	-0.05%
2022/02/11	5	110.90	6	111.67	113.00	-1	7,623	-0.01%
2022/02/10	8.1	113.79	5	111.90	111.00	3.1	7,344	0.04%
2022/02/09	15	110.60	10	111.85	114.00	5	6,844	0.07%
2022/02/08	2	102.00	9	101.28	104.00	-7	6,451	-0.11%
2022/02/07	2	96.25	2	96.40	97.20	0	6,286	0.00%
2022/01/26	2	96.45	8	95.61	96.50	-6	6,205	-0.10%
2022/01/25	4	100.35	10	99.43	94.50	-6	6,027	-0.10%
2022/01/24	3	100.00	2	101.50	102.00	1	5,833	0.02%
2022/01/21	4	108.25	3	103.67	102.50	1	5,622	0.02%
2022/01/20	10	107.45	11	109.59	111.50	-1	5,282	-0.02%
2022/01/19	20	100.17	5	102.10	105.00	15	4,752	0.32%
2022/01/18	2	101.35	10	104.04	101.50	-8	4,541	-0.18%
2022/01/17	10	95.24	4	97.83	97.50	6	4,314	0.14%
2022/01/14	2	97.80	2	97.45	97.10	0	4,195	0.00%
2022/01/13	15	101.95	12	99.97	98.40	3	4,064	0.07%
2022/01/12	0	0.00	2	105.75	106.50	-2	3,814	-0.05%
2022/01/11	3	99.27	3	100.27	97.00	0	3,521	0.00%
2022/01/10	2	97.80	3	98.73	99.00	-1	3,340	-0.03%
2022/01/07	6	100.85	15	100.00	102.50	-9	3,155	-0.29%
2022/01/06	5	98.42	4	99.15	103.00	1	2,799	0.04%
2022/01/05	15	100.13	16	97.77	98.80	-1	2,471	-0.04%
2022/01/04	2	91.15	3	96.03	99.60	-1	2,082	-0.05%
2022/01/03	12	92.53	5	93.28	91.90	7	1,808	0.39%
2021/12/30	6	87.12	6	88.72	88.00	0	1,561	0.00%
2021/12/29	1	83.60	0	0.00	83.60	1	1,193	0.08%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/17	2	74.40	0	0.00	74.20	2	1,005	0.20%
2021/12/14	2	77.65	0	0.00	77.60	2	931	0.21%
2021/12/10	0	0.00	1	79.80	81.00	-1	864	-0.12%
2021/12/09	1	79.60	1	78.00	79.70	0	800	0.00%
2021/11/26	1	69.90	0	0.00	69.80	1	649	0.15%
2021/11/22	0	0.00	1	76.40	74.30	-1	625	-0.16%
2021/11/18	0.1	71.00	0	0.00	71.10	0.1	555	0.02%
2021/11/15	1	73.40	1	70.50	71.40	0	520	0.00%
2021/11/04	0	0.00	1	66.50	68.60	-1	348	-0.29%
2021/08/27	0	0.00	6	62.13	62.30	-6	218	-2.75%
2021/07/08	2	61.20	0	0.00	61.00	2	376	0.53%
2021/07/07	2	61.45	0	0.00	61.20	2	399	0.50%
2021/06/28	0	0.00	1	59.90	60.00	-1	600	-0.17%
2021/05/24	0	0.00	1	56.30	56.20	-1	742	-0.13%
2021/05/04	1	61.00	0	0.00	60.90	1	756	0.13%
2021/04/27	1	67.00	0	0.00	67.10	1	733	0.14%
2021/04/14	1	63.00	0	0.00	64.20	1	653	0.15%
2021/04/12	0	0.00	1	65.70	65.90	-1	618	-0.16%
2021/04/09	0	0.00	2	64.80	64.90	-2	604	-0.33%
2021/04/08	3	65.53	3	67.00	65.30	0	591	0.00%
2021/04/07	1	65.30	3	65.40	65.60	-2	562	-0.36%
2021/04/06	6	63.88	1	64.60	64.50	5	526	0.95%
2021/04/01	7	61.06	0	0.00	61.20	7	481	1.46%
2021/03/31	3	61.33	2	61.30	61.30	1	466	0.21%
2021/03/25	0	57.50	0	0.00	57.20	0	429	0.00%
2021/03/24	0	0.00	2	58.00	57.60	-2	428	-0.47%
2021/03/23	2	57.60	0	0.00	58.10	2	428	0.47%
2021/03/15	0	0.00	0	57.80	57.80	0	480	-0.01%
2021/03/11	0	0.00	1.4	57.44	58.00	-1.4	499	-0.28%
2021/03/10	1	58.00	1	59.20	58.00	0	502	0.00%
2021/03/09	3.4	58.65	5	58.92	58.70	-1.6	514	-0.31%
2021/03/08	2	60.30	2	61.30	59.70	0	518	0.00%
2021/02/26	0	0.00	1	57.70	57.80	-1	639	-0.16%
2021/02/24	0	0.00	1	58.30	57.30	-1	695	-0.14%
2021/02/02	0	0.00	2	54.60	55.10	-2	882	-0.23%
2021/01/29	2	54.20	0	0.00	53.90	2	874	0.23%
2020/12/11	0	0.00	11	55.33	55.20	-11	813	-1.35%
2020/12/10	2	56.90	0	0.00	56.70	2	795	0.25%
2020/12/09	0	0.00	1	58.70	58.60	-1	776	-0.13%
2020/12/08	1	57.60	0	0.00	58.10	1	764	0.13%
2020/12/03	2	58.40	0	0.00	57.50	2	748	0.27%
2020/12/01	1	59.40	0	0.00	59.40	1	739	0.14%
2020/11/30	6	59.85	0	0.00	59.90	6	730	0.82%
2020/11/27	5	60.92	3	60.47	59.40	2	696	0.29%
2020/11/24	0	0.00	3	57.60	56.70	-3	538	-0.56%
2020/11/23	1	58.30	3	58.00	57.60	-2	515	-0.39%
2020/11/20	7	57.77	9	57.68	58.30	-2	475	-0.42%
2020/11/19	3	57.20	1	57.20	57.20	2	344	0.58%
2020/11/18	2	52.05	0	0.00	52.00	2	268	0.75%
2020/11/17	1	51.60	0	0.00	51.60	1	263	0.38%
2020/11/09	2	49.90	0	0.00	49.90	2	268	0.74%
2020/11/05	0	0.00	1	49.30	49.45	-1	271	-0.37%
2020/10/22	1	50.80	1	51.10	50.50	0	285	0.00%
2020/10/14	1	48.90	0	0.00	48.85	1	334	0.30%
2020/09/03	0	0.00	2	51.90	52.00	-2	328	-0.61%
2020/08/25	0	0.00	3	50.90	51.10	-3	342	-0.88%
2020/08/19	3	50.23	0	0.00	50.10	3	342	0.88%
2020/07/27	0	0.00	5	50.05	49.95	-5	404	-1.24%
2020/07/23	0	0.00	1	52.00	51.50	-1	411	-0.24%
2020/07/22	7	52.64	1	52.40	52.00	6	413	1.45%
2020/07/21	0	0.00	1	52.80	52.40	-1	391	-0.26%
2020/07/15	1	50.80	0	0.00	50.60	1	447	0.22%
2020/07/07	0	0.00	3	50.10	50.10	-3	482	-0.62%
2020/06/19	3	49.70	5	48.94	48.50	-2	546	-0.37%
2020/06/18	0	0.00	10	48.40	48.85	-10	544	-1.84%
2020/05/28	0	0.00	4	47.79	46.80	-4	598	-0.67%
2020/05/25	5	45.00	0	0.00	45.40	5	601	0.83%
2020/05/20	2	45.30	0	0.00	45.30	2	597	0.33%
2020/05/13	1	47.00	0	0.00	47.15	1	594	0.17%
2020/05/12	3	47.93	0	0.00	47.50	3	592	0.51%
2020/05/11	2	48.40	0	0.00	48.30	2	590	0.34%
2020/05/08	0	0.00	2	48.70	48.60	-2	593	-0.34%
2020/05/07	3	51.33	4	51.53	49.20	-1	587	-0.17%
2020/04/21	1	47.60	0	0.00	47.90	1	517	0.19%
2020/04/20	2	49.50	3	50.23	49.50	-1	502	-0.20%
2020/04/17	3	49.55	1	48.95	50.00	2	453	0.44%
2020/04/08	1	45.40	0	0.00	45.55	1	414	0.24%
2020/03/10	0	0.00	2	49.98	50.10	-2	372	-0.54%
2020/03/04	1	52.10	0	0.00	52.00	1	378	0.26%
2020/01/31	1	55.60	0	0.00	55.00	1	514	0.19%
2020/01/15	0	0.00	1	59.70	59.60	-1	553	-0.18%
2020/01/14	1	59.50	0	0.00	60.10	1	566	0.18%
2020/01/09	1	59.80	0	0.00	59.30	1	622	0.16%
2019/12/31	0	0.00	1	61.90	62.10	-1	747	-0.13%
2019/12/11	1	61.70	0	0.00	61.60	1	908	0.11%
2019/10/17	3	60.40	3	61.10	62.90	0	1,415	0.00%
2019/10/14	6	59.47	0	0.00	57.00	6	1,359	0.44%
2019/10/07	0	0.00	8	65.19	62.20	-8	1,306	-0.61%
2019/09/26	1	67.20	0	0.00	66.70	1	1,254	0.08%
2019/09/25	5	66.08	0	0.00	66.80	5	1,253	0.40%
2019/09/24	6	68.35	0	0.00	67.50	6	1,249	0.48%
2019/09/20	1	69.90	0	0.00	70.00	1	1,212	0.08%
2019/09/19	5	70.30	0	0.00	70.20	5	1,205	0.41%
2019/09/16	3	71.00	0	0.00	69.90	3	1,175	0.26%
2019/09/02	1	75.20	0	0.00	74.80	1	1,081	0.09%
2019/08/28	1	79.00	0	0.00	76.80	1	964	0.10%
2019/08/27	0	0.00	3	80.70	80.70	-3	915	-0.33%
2019/08/26	1	79.20	3	79.67	79.60	-2	841	-0.24%
2019/08/22	2	75.90	0	0.00	77.20	2	674	0.30%
2019/08/21	1	74.50	1	75.00	75.00	0	625	0.00%
2019/08/14	4	74.80	0	0.00	73.20	4	624	0.64%
2019/07/12	0	0.00	23	72.57	72.10	-23	928	-2.48%
2019/07/11	23	71.90	0	0.00	71.90	23	936	2.46%
2019/06/25	0	0.00	3	71.20	70.20	-3	1,149	-0.26%
2019/06/20	3	70.70	0	0.00	71.50	3	1,258	0.24%
2019/06/05	0	0.00	3	67.53	67.10	-3	2,138	-0.14%
2019/05/28	2	67.10	2	67.10	68.20	0	2,299	0.00%
2019/05/16	1	71.50	0	0.00	70.60	1	2,749	0.04%
2019/05/15	10	74.68	9	74.70	74.70	1	2,724	0.04%
2019/05/02	1	68.40	0	0.00	68.30	1	2,732	0.04%
2019/04/26	0	0.00	1	72.80	72.60	-1	2,768	-0.04%
2019/04/18	1	77.80	0	0.00	74.60	1	2,876	0.03%
2019/04/03	1	81.50	1	82.50	80.00	0	3,084	0.00%
2019/03/29	5	80.40	5	79.60	79.80	0	3,086	0.00%
2019/03/28	1	79.50	1	79.60	78.50	0	3,153	0.00%
2019/03/21	0	0.00	0.1	81.80	81.80	-0.1	3,638	0.00%
2019/03/19	2	84.50	2	80.60	80.60	0	3,868	0.00%
2019/03/18	0	0.00	1	76.80	82.00	-1	3,871	-0.03%
2019/03/14	0	0.00	1	72.40	72.00	-1	3,720	-0.03%
2019/03/11	5	73.74	6	73.75	72.00	-1	3,938	-0.03%
2019/03/08	2	70.40	0	0.00	71.50	2	3,923	0.05%
2019/03/06	0	0.00	1	69.40	70.50	-1	3,982	-0.03%
2019/03/05	1	67.70	0	0.00	67.70	1	4,050	0.02%
2019/02/26	0	0.00	2	69.20	69.50	-2	4,292	-0.05%
2019/02/22	2	73.00	0	0.00	71.30	2	4,591	0.04%
2019/02/21	1	71.10	2	71.80	72.40	-1	4,850	-0.02%
2019/02/20	6	72.55	6	72.53	71.50	0	4,953	0.00%
2019/02/18	0	0.00	3	66.80	67.30	-3	4,873	-0.06%
2019/02/15	3	69.00	1	68.70	67.30	2	4,934	0.04%
2019/02/13	1	64.40	1	65.40	64.00	0	4,903	0.00%
2019/02/12	0	0.00	1	64.70	65.40	-1	4,980	-0.02%
2019/01/23	0	0.00	3	62.37	62.90	-3	5,059	-0.06%
2019/01/22	2	61.55	0	0.00	61.10	2	5,020	0.04%
2019/01/21	0	0.00	2	63.25	62.80	-2	5,004	-0.04%
2019/01/18	4	61.98	4	62.48	62.40	0	4,996	0.00%
2019/01/17	4	64.35	0	0.00	63.10	4	4,931	0.08%
2019/01/16	0	0.00	2	65.60	65.20	-2	4,917	-0.04%
2019/01/15	4	65.60	2	65.55	66.30	2	4,920	0.04%
2019/01/14	2	65.20	2	66.25	65.10	0	4,930	0.00%
2019/01/11	5	64.46	2	64.60	64.80	3	4,910	0.06%
2019/01/10	0	0.00	3	67.70	67.10	-3	4,856	-0.06%
2019/01/09	1	70.30	1	69.60	69.20	0	4,819	0.00%
2019/01/08	0	0.00	2	67.20	68.00	-2	4,767	-0.04%
2019/01/07	1	66.90	2	67.25	66.40	-1	4,752	-0.02%
2019/01/04	4	64.95	1	65.30	65.00	3	4,733	0.06%
2019/01/03	3	68.20	1	66.90	66.90	2	4,695	0.04%
2019/01/02	1	69.40	1	70.10	69.50	0	4,632	0.00%
2018/12/28	0	0.00	2	70.50	69.70	-2	4,624	-0.04%
2018/12/27	0	0.00	4	69.80	70.50	-4	4,606	-0.09%
2018/12/26	1	67.30	1	69.00	67.10	0	4,490	0.00%
2018/12/25	4	69.28	0	0.00	68.10	4	4,470	0.09%
2018/12/22	4	71.00	4	71.40	70.60	0	4,408	0.00%
2018/12/21	5	69.46	5	70.00	71.10	0	4,394	0.00%
2018/12/20	1	75.10	2	75.25	69.80	-1	4,300	-0.02%
2018/12/19	2	72.20	6	73.12	72.80	-4	4,158	-0.10%
2018/12/18	3	73.03	1	74.40	72.30	2	4,112	0.05%
2018/12/17	6	73.97	2	75.15	73.50	4	4,040	0.10%
2018/12/14	5	79.00	2	80.10	79.00	3	3,861	0.08%
2018/12/13	1	77.90	6	75.35	77.90	-5	3,601	-0.14%
2018/12/12	4	76.60	2	76.30	76.40	2	3,448	0.06%
2018/12/11	2	71.60	6	74.67	76.30	-4	3,192	-0.13%
2018/12/10	3	67.83	1	69.00	69.40	2	2,949	0.07%
2018/12/07	2	68.60	0	0.00	69.20	2	2,920	0.07%
2018/12/06	1	68.00	1	68.60	67.00	0	2,865	0.00%
2018/12/04	2	70.95	3	71.53	70.60	-1	2,659	-0.04%
2018/12/03	0	0.00	1	69.00	68.90	-1	2,570	-0.04%
2018/11/30	2	68.00	2	68.30	68.20	0	2,467	0.00%
2018/11/29	1	69.00	1	70.80	69.60	0	2,394	0.00%
2018/11/28	1	69.50	0	0.00	68.50	1	2,295	0.04%
2018/11/27	0	0.00	5	71.92	71.70	-5	2,196	-0.23%
2018/11/26	1	71.80	1	72.50	72.20	0	2,105	0.00%
2018/11/23	3	68.43	1	68.40	69.90	2	1,990	0.10%
2018/11/21	5	68.50	0	0.00	68.70	5	1,740	0.29%
2018/11/20	3	67.63	3	68.13	68.80	0	1,533	0.00%
2018/11/19	0	0.00	1	63.90	64.80	-1	1,195	-0.08%
2018/11/16	2	58.65	1	60.00	59.00	1	1,017	0.10%
2018/11/13	0	0.00	3	55.10	56.70	-3	793	-0.38%
2018/11/12	4	56.35	1	56.40	56.20	3	752	0.40%
2018/11/09	5	56.24	5	56.30	56.10	0	701	0.00%
2018/11/08	3	54.67	5	54.90	54.20	-2	604	-0.33%
2018/11/02	0	0.00	2	52.85	51.50	-2	486	-0.41%
2018/10/11	1	46.10	3	46.10	46.25	-2	557	-0.36%
2018/10/09	1	48.50	1	49.40	49.40	0	554	0.00%
2018/10/08	2	51.20	0	0.00	49.00	2	561	0.36%
2018/10/05	7	52.71	7	51.80	51.40	0	554	0.00%
2018/10/04	1	51.60	0	0.00	52.40	1	536	0.19%
2018/10/01	0	0.00	2	52.70	52.70	-2	564	-0.35%
2018/09/28	0	0.00	1	51.50	51.80	-1	559	-0.18%
2018/08/01	0	0.00	1	54.50	54.40	-1	529	-0.19%
2018/07/26	0	0.00	2	54.25	53.10	-2	470	-0.42%
2018/07/25	0	0.00	29	54.20	53.70	-29	432	-6.70%
2018/07/24	0	0.00	1	50.60	52.10	-1	387	-0.26%
2018/07/17	1	49.00	0	0.00	48.70	1	342	0.29%
2018/06/08	1	46.50	2	47.00	45.80	-1	285	-0.35%
2018/04/24	19	41.05	0	0.00	41.00	19	400	4.75%
2018/03/31	0	0.00	1	45.80	45.20	-1	473	-0.21%
2018/03/30	2	44.20	2	45.80	44.75	0	466	0.00%
2018/03/29	2	43.95	0	0.00	44.20	2	465	0.43%
2018/03/16	0	0.00	1	45.10	44.90	-1	487	-0.21%
2018/03/14	0	0.00	1	45.00	44.90	-1	500	-0.20%
2018/03/05	1	43.80	0	0.00	43.70	1	563	0.18%
2018/02/27	10	46.50	0	0.00	46.35	10	577	1.73%
2018/02/26	0	0.00	1	49.40	47.60	-1	578	-0.17%
2018/02/08	1	43.55	0	0.00	43.80	1	592	0.17%
2018/02/02	1	48.60	1	48.50	48.50	0	813	0.00%
2018/01/29	0	0.00	5	50.30	50.20	-5	1,054	-0.47%
2018/01/26	6	50.82	0	0.00	50.70	6	1,047	0.57%
2018/01/23	0	0.00	6	49.85	49.05	-6	1,013	-0.59%
2018/01/22	6	50.30	0	0.00	49.90	6	1,014	0.59%
2018/01/15	0	0.00	5	49.00	48.75	-5	1,006	-0.50%