由田 (3455)-元大-和平券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
1,048張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	96.40	0	0.00	97.00	0.1	825	0.01%
2024/05/16	0	0.00	3	95.30	95.70	-3	765	-0.39%
2024/05/14	2	91.60	0	0.00	92.00	2	717	0.28%
2024/05/07	0	0.00	10	90.78	90.80	-10	657	-1.52%
2024/04/25	2	88.70	0	0.00	87.70	2	513	0.39%
2024/04/19	2	86.00	10	85.80	86.10	-8	490	-1.63%
2024/04/15	0	0.00	4	87.55	87.50	-4	461	-0.87%
2024/03/27	0	0.00	8	82.60	82.70	-8	377	-2.12%
2024/03/18	0	0.00	11	81.68	81.60	-11	326	-3.37%
2024/03/13	0	0.00	2	78.85	79.20	-2	299	-0.67%
2024/02/29	11	79.23	1	79.20	79.20	10	249	4.01%
2024/02/27	7	79.74	4	78.90	78.90	3	233	1.28%
2024/01/12	1	75.20	2	75.30	74.50	-1	176	-0.57%
2024/01/11	0	0.00	2	75.40	75.60	-2	173	-1.15%
2024/01/10	0	0.00	1	73.10	71.50	-1	150	-0.66%
2024/01/09	1	74.30	0	0.00	73.20	1	145	0.69%
2024/01/04	3	73.70	0	0.00	74.10	3	145	2.06%
2023/11/10	1	72.10	1	72.50	71.80	0	185	0.00%
2023/11/06	0	0.00	4	70.10	70.10	-4	200	-2.00%
2023/10/24	0	0.00	4	69.90	70.00	-4	218	-1.83%
2023/10/04	1	69.60	1	68.90	69.70	0	282	0.00%
2023/10/03	1	68.80	2	69.00	68.80	-1	281	-0.35%
2023/09/20	5	70.20	0	0.00	70.10	5	303	1.65%
2023/09/14	1	70.00	0	0.00	71.50	1	309	0.32%
2023/08/31	0	0.00	1	70.40	70.40	-1	333	-0.30%
2023/07/05	1	85.00	0	0.00	84.70	1	364	0.27%
2023/06/15	0	0.00	1	84.20	84.10	-1	438	-0.23%
2023/06/07	1	86.00	0	0.00	86.70	1	543	0.18%
2023/05/24	0	0.00	1	84.30	84.40	-1	611	-0.16%
2023/05/23	0	0.00	1	84.90	84.80	-1	619	-0.16%
2023/05/19	3	84.27	0	0.00	84.30	3	626	0.48%
2023/05/18	1	83.10	0	0.00	83.80	1	627	0.16%
2023/05/16	10	83.30	0	0.00	82.60	10	626	1.60%
2023/05/12	1	83.10	0	0.00	83.10	1	639	0.16%
2023/05/11	0	0.00	9	85.93	84.60	-9	640	-1.41%
2023/05/10	0	0.00	3	87.30	87.20	-3	632	-0.47%
2023/05/09	1	89.00	0	0.00	88.00	1	634	0.16%
2023/05/08	4	89.30	0	0.00	89.10	4	635	0.63%
2023/05/04	8	88.31	0	0.00	88.50	8	636	1.26%
2023/04/27	0	0.00	1	87.70	88.10	-1	657	-0.15%
2023/04/26	1	86.30	0	0.00	87.30	1	662	0.15%
2023/04/25	1	87.40	0	0.00	86.70	1	666	0.15%
2023/04/11	1	91.10	0	0.00	91.10	1	630	0.16%
2023/04/07	0	0.00	10	91.87	92.20	-10	621	-1.61%
2023/03/29	1	92.80	0.1	93.70	93.00	0.9	608	0.15%
2023/03/27	3	95.97	2	95.70	95.20	1	607	0.16%
2023/03/24	1.1	94.47	0	0.00	95.40	1.1	601	0.18%
2023/03/23	1	94.00	0	0.00	93.80	1	590	0.17%
2023/03/22	1	94.50	5	94.60	94.20	-4	589	-0.68%
2023/03/21	0	0.00	5	93.20	94.10	-5	587	-0.85%
2023/03/20	1	93.50	0	0.00	93.40	1	597	0.17%
2023/03/17	1	94.80	0	0.00	93.90	1	607	0.16%
2023/03/16	0	0.00	2	91.45	91.00	-2	591	-0.34%
2023/03/15	0	0.00	0	90.60	92.40	0	552	0.00%
2023/03/14	1	90.30	0	0.00	89.50	1	544	0.19%
2023/03/10	2	91.95	1	92.10	91.30	1	533	0.19%
2023/03/09	2	93.40	0	0.00	93.10	2	533	0.37%
2023/03/08	0	0.00	10	93.20	93.10	-10	525	-1.90%
2023/03/07	0	0.00	1	92.60	92.50	-1	521	-0.19%
2023/03/06	2	91.50	1	91.50	91.40	1	517	0.19%
2023/03/03	4	91.05	0	0.00	90.60	4	518	0.77%
2023/03/02	3	91.60	0	0.00	91.50	3	515	0.58%
2023/03/01	2	92.00	0	0.00	92.20	2	513	0.39%
2023/02/24	6	90.73	5	92.00	90.60	1	504	0.20%
2023/02/23	9	91.44	13	91.46	91.40	-4	499	-0.80%
2023/02/22	4	90.80	1	90.90	90.30	3	490	0.61%
2023/02/21	0	0.00	6	90.30	90.10	-6	472	-1.27%
2023/02/20	3	88.80	0	0.00	89.50	3	477	0.63%
2023/02/17	2	86.80	0	0.00	88.10	2	478	0.42%
2023/02/15	3	86.50	0	86.54	86.50	3	497	0.59%
2023/02/14	3	86.37	0	0.00	86.50	3	547	0.55%
2023/02/13	14	86.06	0	0.00	85.90	14	551	2.54%
2023/02/10	4	88.20	0	89.40	88.20	4	544	0.73%
2023/02/09	0	0.00	1	90.00	89.80	-1	540	-0.18%
2023/02/08	1	89.40	0	0.00	89.40	1	536	0.19%
2023/02/07	1.1	89.41	0	0.00	89.20	1.1	531	0.20%
2023/02/06	0.1	87.90	0	0.00	88.20	0.1	528	0.01%
2023/02/03	11.1	88.79	0	0.00	88.20	11.1	525	2.10%
2023/02/02	0.1	89.05	0	0.00	89.10	0.1	523	0.02%
2023/01/31	0	0.00	2	87.40	87.90	-2	507	-0.39%
2023/01/17	0.1	86.00	0	0.00	85.80	0.1	501	0.01%
2023/01/16	0.1	86.20	0	0.00	85.50	0.1	498	0.01%
2023/01/13	2	86.80	0	0.00	85.20	2	494	0.40%
2023/01/11	0	0.00	2.1	86.80	85.50	-2.1	485	-0.44%
2023/01/09	2	83.30	0	0.00	83.30	2	476	0.42%
2022/12/15	1	87.20	0	0.00	86.50	1	501	0.20%
2022/12/12	0.1	89.00	6	88.80	88.30	-6	498	-1.19%
2022/12/08	0	0.00	1	89.20	89.50	-1	479	-0.21%
2022/12/07	0	0.00	5	85.70	85.80	-5	475	-1.05%
2022/12/05	0.1	89.20	0	0.00	88.20	0.1	487	0.02%
2022/12/01	6	86.85	0	0.00	86.50	6	473	1.27%
2022/11/30	0	0.00	0.2	86.00	85.90	-0.2	474	-0.03%
2022/11/24	0	0.00	0	86.30	85.90	0	529	-0.01%
2022/11/21	0.1	86.90	0	0.00	85.10	0.1	564	0.01%
2022/11/17	11	86.72	0	0.00	86.50	11	570	1.93%
2022/11/16	0.2	86.37	0	0.00	86.50	0.2	572	0.03%
2022/11/03	0	0.00	1	76.50	77.70	-1	667	-0.15%
2022/11/02	1	76.80	1	77.50	77.00	0	668	0.00%
2022/11/01	1	76.00	0	0.00	76.80	1	670	0.15%
2022/10/13	1	78.50	0	0.00	74.10	1	654	0.15%
2022/10/11	0	0.00	1	83.80	80.40	-1	643	-0.16%
2022/09/27	1	80.50	0	0.00	80.60	1	647	0.15%
2022/09/16	0	0.00	1	86.50	86.90	-1	652	-0.15%
2022/09/13	1	85.40	1	87.20	86.30	0	649	0.00%
2022/09/06	1	80.80	0	0.00	80.60	1	656	0.15%
2022/09/01	1	85.60	0	0.00	85.60	1	668	0.15%
2022/08/19	0	0.00	2	89.10	88.80	-2	576	-0.35%
2022/08/11	2	90.85	0	0.00	88.60	2	538	0.37%
2022/08/10	0	0.00	2	89.70	91.40	-2	501	-0.40%
2022/07/07	1	69.80	1	71.90	72.70	0	576	0.00%
2022/07/06	5	71.14	5	71.04	69.90	0	586	0.00%
2022/07/04	2	70.85	0	0.00	70.60	2	643	0.31%
2022/06/30	10	76.50	0	0.00	76.30	10	694	1.44%
2022/06/23	1	72.60	1	73.70	73.10	0	948	0.00%
2022/06/21	2	76.51	0	0.00	78.20	2	1,026	0.20%
2022/06/20	0	0.00	4	75.25	75.00	-4	1,101	-0.36%
2022/06/17	4	80.08	0	0.00	80.00	4	1,238	0.32%
2022/05/23	0	0.00	1.1	84.01	83.90	-1.1	2,592	-0.04%
2022/05/18	0	0.00	0.2	87.00	86.10	-0.2	2,809	-0.01%
2022/05/17	0	0.00	10	83.40	87.00	-10	2,864	-0.35%
2022/05/16	0	0.00	1	84.20	83.40	-1	2,979	-0.03%
2022/05/11	1	83.50	0	0.00	83.00	1	3,617	0.03%
2022/05/09	1	79.50	1	79.70	79.70	0	4,532	0.00%
2022/05/06	1	82.10	0	0.00	82.00	1	4,712	0.02%
2022/04/25	1	85.20	0	0.00	84.90	1	6,761	0.01%
2022/04/21	2	89.05	2	89.95	90.70	0	6,994	0.00%
2022/04/20	0	0.00	1	90.00	88.80	-1	7,235	-0.01%
2022/04/14	1	92.70	0	0.00	91.60	1	8,216	0.01%
2022/04/11	0	0.00	1	92.20	92.20	-1	9,177	-0.01%
2022/04/08	0	0.00	2	97.70	97.90	-2	9,375	-0.02%
2022/04/06	0.1	99.50	0	0.00	99.10	0.1	9,824	0.00%
2022/03/30	2	103.25	6	101.25	100.50	-4	9,761	-0.04%
2022/03/29	4	99.18	0	0.00	97.70	4	9,631	0.04%
2022/03/23	1	100.50	2	99.30	98.50	-1	9,511	-0.01%
2022/03/22	2.2	97.92	3.5	98.41	99.60	-1.4	9,463	-0.01%
2022/03/21	0	0.00	2	95.25	95.30	-2	9,324	-0.02%
2022/03/18	3	93.23	2	93.75	93.80	1	9,317	0.01%
2022/03/17	2	93.45	4	94.68	94.90	-2	9,330	-0.02%
2022/03/15	1	90.00	3	89.50	89.60	-2	9,388	-0.02%
2022/03/14	6	92.75	0	0.00	91.10	6	9,361	0.06%
2022/03/11	1	94.70	0.1	95.00	93.80	1	9,289	0.01%
2022/03/10	0	0.00	5	96.84	95.90	-5	9,254	-0.05%
2022/03/09	4	93.60	0	0.00	93.30	4	9,190	0.04%
2022/03/08	5.5	93.97	0	0.00	93.00	5.5	9,162	0.06%
2022/03/07	9	95.64	3	96.70	95.10	6	9,086	0.07%
2022/03/04	8.1	100.16	1	102.00	99.70	7.1	9,017	0.08%
2022/03/03	6.4	106.16	4.1	106.61	103.50	2.3	8,945	0.03%
2022/03/02	2	101.75	2	102.50	102.50	0	8,672	0.00%
2022/03/01	2.2	101.81	2	102.50	101.00	0.2	8,456	0.00%
2022/02/25	1	95.80	3	95.80	96.00	-2	8,334	-0.02%
2022/02/24	1	93.00	0	0.00	93.50	1	8,297	0.01%
2022/02/22	2	96.70	1	98.30	96.80	1	8,264	0.01%
2022/02/21	2	99.50	1	99.10	99.30	1	8,203	0.01%
2022/02/18	3	101.50	1	101.00	101.00	2	8,163	0.02%
2022/02/17	3	103.67	5	101.50	101.00	-2	8,069	-0.02%
2022/02/16	1	106.00	0	0.00	103.50	1	8,012	0.01%
2022/02/15	6	102.42	7.1	101.60	102.00	-1.1	7,914	-0.01%
2022/02/14	6.1	104.23	1	103.00	102.00	5.1	7,811	0.07%
2022/02/11	27	110.94	17	113.65	113.00	10	7,623	0.13%
2022/02/10	13	114.46	7	111.79	111.00	6	7,344	0.08%
2022/02/09	12	112.54	0.1	110.00	114.00	11.9	6,844	0.17%
2022/02/08	1	105.00	11	100.09	104.00	-10	6,451	-0.16%
2022/01/26	2	96.60	3	96.50	96.50	-1	6,205	-0.02%
2022/01/25	6	98.47	3	97.73	94.50	3	6,027	0.05%
2022/01/24	10.1	100.86	8	101.25	102.00	2.1	5,833	0.04%
2022/01/21	5	105.50	6	104.33	102.50	-1	5,622	-0.02%
2022/01/20	4	108.38	5.2	110.06	111.50	-1.2	5,282	-0.02%
2022/01/19	6.1	101.10	5	102.70	105.00	1.1	4,752	0.02%
2022/01/18	1.1	101.50	8	105.75	101.50	-6.9	4,541	-0.15%
2022/01/17	12	96.98	14	95.11	97.50	-2	4,314	-0.05%
2022/01/14	1	98.70	1	97.50	97.10	0	4,195	0.00%
2022/01/13	5	100.80	4	100.08	98.40	1	4,064	0.02%
2022/01/12	2	101.00	2	103.50	106.50	0	3,814	0.00%
2022/01/11	5	98.62	4	99.40	97.00	1	3,521	0.03%
2022/01/10	2	98.80	3.1	97.52	99.00	-1.1	3,340	-0.03%
2022/01/07	5	103.80	0	0.00	102.50	5	3,155	0.16%
2022/01/06	10.1	99.99	5	101.40	103.00	5.1	2,799	0.18%
2022/01/05	6	99.83	13	97.71	98.80	-7	2,471	-0.28%
2022/01/04	4	93.75	5	95.42	99.60	-1	2,082	-0.05%
2022/01/03	14	92.56	41	90.41	91.90	-27	1,808	-1.49%
2021/12/30	40	87.14	12	85.84	88.00	28	1,561	1.79%
2021/12/29	2	81.00	2	81.80	83.60	0	1,193	0.00%
2021/12/28	2	76.30	1	77.30	76.00	1	1,055	0.09%
2021/12/20	2	73.80	0	0.00	73.40	2	1,017	0.20%
2021/12/17	1	74.80	0	0.00	74.20	1	1,005	0.10%
2021/12/10	2	80.55	0	0.00	81.00	2	864	0.23%
2021/11/23	0	0.00	1	74.40	72.60	-1	645	-0.15%
2021/11/16	0	0.00	1	70.90	70.00	-1	533	-0.19%
2021/11/11	1	69.00	3	71.10	67.90	-2	461	-0.43%
2021/11/10	3	70.70	0	0.00	69.50	3	405	0.74%
2021/10/15	0	0.00	0.1	57.00	55.50	-0.1	204	-0.02%
2021/10/12	0.1	57.50	0	0.00	56.40	0.1	209	0.02%
2021/08/27	5	62.54	5	62.00	62.30	0	218	0.00%
2021/08/24	0	0.00	0	61.00	60.60	0	208	0.00%
2021/08/04	0	0.00	3	61.10	61.10	-3	228	-1.31%
2021/07/21	0	0.00	2	60.00	59.90	-2	277	-0.72%
2021/07/12	2	61.00	0	0.00	60.40	2	348	0.57%
2021/04/27	0	0.00	5	66.00	67.10	-5	733	-0.68%
2021/04/26	0	0.00	5	66.30	65.70	-5	721	-0.69%
2021/04/22	0	0.00	1	65.10	64.90	-1	712	-0.14%
2021/04/21	1	67.90	1	67.30	67.40	0	693	0.00%
2021/04/20	0	0.00	1	66.70	66.50	-1	674	-0.15%
2021/04/15	10	66.08	0	0.00	66.00	10	666	1.50%
2021/04/12	0	0.00	1	66.10	65.90	-1	618	-0.16%
2021/04/07	1	65.20	4	65.43	65.60	-3	562	-0.53%
2021/04/06	1	62.50	1	62.00	64.50	0	526	0.00%
2021/03/31	0	0.00	1	61.40	61.30	-1	466	-0.21%
2021/03/29	1	57.30	0	0.00	57.30	1	421	0.24%
2021/03/08	0	0.00	1	59.90	59.70	-1	518	-0.19%
2021/03/05	0	0.00	1	58.90	59.50	-1	481	-0.21%
2021/02/25	0	0.00	1	57.60	57.70	-1	658	-0.15%
2021/02/24	0	0.00	9	57.50	57.30	-9	695	-1.29%
2021/02/22	5	58.10	5	58.00	58.00	0	899	0.00%
2021/01/15	1	53.50	1	52.90	52.90	0	843	0.00%
2021/01/06	0	0.00	2	55.80	54.20	-2	828	-0.24%
2020/12/16	0	0.00	1	54.70	54.60	-1	828	-0.12%
2020/12/15	0	0.00	1	55.00	53.80	-1	827	-0.12%
2020/12/11	1	56.10	0	0.00	55.20	1	813	0.12%
2020/12/08	4	58.00	4	57.60	58.10	0	764	0.00%
2020/12/07	0	0.00	7	56.54	56.50	-7	750	-0.93%
2020/12/04	5	57.20	0	0.00	57.00	5	741	0.67%
2020/12/03	4	58.13	1	58.60	57.50	3	748	0.40%
2020/12/01	0	0.00	6	59.40	59.40	-6	739	-0.81%
2020/11/27	2	61.05	16	61.26	59.40	-14	696	-2.01%
2020/11/25	3	56.50	0	0.00	57.00	3	549	0.55%
2020/11/24	3	57.60	1	57.90	56.70	2	538	0.37%
2020/11/23	14	57.82	0	0.00	57.60	14	515	2.71%
2020/11/20	17	57.62	0	0.00	58.30	17	475	3.57%
2020/11/19	3	52.97	2	56.75	57.20	1	344	0.29%
2020/11/18	1	52.10	0	0.00	52.00	1	268	0.37%
2020/11/11	0	0.00	1	51.20	50.80	-1	265	-0.38%
2020/10/26	0	0.00	4	50.20	49.50	-4	280	-1.43%
2020/10/22	5	51.26	0	0.00	50.50	5	285	1.75%
2020/10/16	0	0.00	2	48.48	48.45	-2	311	-0.64%
2020/10/12	1	48.70	1	49.80	48.55	0	342	0.00%
2020/10/08	1	49.95	0	0.00	49.80	1	348	0.29%
2020/09/25	0	0.00	1	49.75	50.00	-1	356	-0.28%
2020/09/24	1	50.60	1	51.10	50.60	0	356	0.00%
2020/09/23	0	0.00	1	51.50	51.30	-1	358	-0.28%
2020/09/22	1	52.00	0	0.00	52.00	1	358	0.28%
2020/09/21	1	52.40	0	0.00	52.30	1	356	0.28%
2020/09/14	1	51.30	0	0.00	51.50	1	363	0.28%
2020/09/03	0	0.00	1	51.90	52.00	-1	328	-0.30%
2020/08/19	0	0.00	5	50.10	50.10	-5	342	-1.46%
2020/08/13	5	52.36	11	51.26	51.10	-6	337	-1.78%
2020/08/11	0	0.00	2	51.90	51.60	-2	331	-0.60%
2020/08/07	0	0.00	5	51.24	51.20	-5	332	-1.50%
2020/08/06	2	51.00	0	0.00	51.00	2	334	0.60%
2020/08/05	2	51.00	0	0.00	50.90	2	338	0.59%
2020/08/03	1	50.70	0	0.00	50.60	1	350	0.29%
2020/07/27	0	0.00	1	50.10	49.95	-1	404	-0.25%
2020/07/22	5	52.00	0	0.00	52.00	5	413	1.21%
2020/07/21	2	50.00	2	51.45	52.40	0	391	0.00%
2020/07/16	7	50.67	0	0.00	50.70	7	397	1.76%
2020/07/14	1	50.10	0	0.00	49.75	1	490	0.20%
2020/07/13	0	0.00	2	50.20	50.30	-2	491	-0.41%
2020/07/10	0	0.00	1	49.80	49.50	-1	490	-0.20%
2020/07/06	0	0.00	1	49.85	50.00	-1	481	-0.21%
2020/07/03	0	0.00	1	49.20	49.30	-1	482	-0.21%
2020/06/19	0	0.00	1	49.60	48.50	-1	546	-0.18%
2020/06/05	0	0.00	1	49.00	49.15	-1	598	-0.17%
2020/06/03	1	47.55	0	0.00	47.55	1	597	0.17%
2020/05/21	0	0.00	5	46.40	45.95	-5	600	-0.83%
2020/05/07	1	51.30	1	51.00	49.20	0	587	0.00%
2020/04/29	1	49.05	0	0.00	48.85	1	540	0.18%
2020/04/28	1	48.60	0	0.00	48.25	1	535	0.19%
2020/04/24	2	48.30	0	0.00	48.40	2	537	0.37%
2020/04/22	1	48.60	0	0.00	48.45	1	526	0.19%
2020/04/20	0	0.00	2	50.40	49.50	-2	502	-0.40%
2020/04/17	2	48.95	1	49.10	50.00	1	453	0.22%
2020/03/31	1	43.70	0	0.00	43.65	1	417	0.24%
2020/03/27	0	0.00	1	45.55	44.00	-1	410	-0.24%
2020/03/24	1	40.10	0	0.00	40.55	1	366	0.27%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/03/18	0	0.00	1	38.10	37.50	-1	348	-0.29%
2020/03/17	0	0.00	1	37.15	37.00	-1	355	-0.28%
2020/03/16	0	0.00	1	39.35	39.35	-1	354	-0.28%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/03	0	0.00	1	51.80	52.00	-1	378	-0.26%
2020/02/26	0	0.00	2	53.90	53.70	-2	387	-0.52%
2020/02/19	2	54.40	0	0.00	54.30	2	410	0.49%
2020/02/05	1	54.10	0	0.00	54.20	1	499	0.20%
2019/12/30	0	0.00	1	61.70	61.50	-1	743	-0.13%
2019/12/23	2	61.20	0	0.00	60.90	2	788	0.25%
2019/12/12	0	0.00	2	61.25	61.10	-2	899	-0.22%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/09	4	63.78	0	0.00	62.80	4	932	0.43%
2019/12/06	0	0.00	2	63.40	63.70	-2	922	-0.22%
2019/12/05	1	61.90	0	0.00	61.80	1	902	0.11%
2019/11/25	0	0.00	1	62.40	62.30	-1	1,148	-0.09%
2019/11/06	2	62.05	0	0.00	61.50	2	1,512	0.13%
2019/11/05	3	61.80	1	62.20	62.00	2	1,502	0.13%
2019/10/30	1	61.90	0	0.00	61.50	1	1,493	0.07%
2019/10/29	2	63.30	0	0.00	61.90	2	1,487	0.13%
2019/10/28	1	63.30	0	0.00	63.30	1	1,483	0.07%
2019/10/23	1	63.50	2	63.80	63.30	-1	1,453	-0.07%
2019/10/22	1	62.60	0	0.00	63.30	1	1,440	0.07%
2019/10/18	2	62.60	0	0.00	62.60	2	1,427	0.14%
2019/10/15	0	0.00	1	58.30	58.00	-1	1,376	-0.07%
2019/10/14	1	57.20	4	59.90	57.00	-3	1,359	-0.22%
2019/10/01	0	0.00	1	66.40	66.10	-1	1,257	-0.08%
2019/09/26	0	0.00	2	67.30	66.70	-2	1,254	-0.16%
2019/09/25	0	0.00	1	65.80	66.80	-1	1,253	-0.08%
2019/09/24	4	68.33	0	0.00	67.50	4	1,249	0.32%
2019/09/23	0	0.00	1	70.10	69.80	-1	1,207	-0.08%
2019/09/20	1	70.20	0	0.00	70.00	1	1,212	0.08%
2019/09/17	0	0.00	5	70.60	70.10	-5	1,180	-0.42%
2019/09/16	2	70.70	2	71.30	69.90	0	1,175	0.00%
2019/09/12	2	71.80	0	0.00	71.60	2	1,164	0.17%
2019/09/06	1	72.20	1	72.50	72.20	0	1,154	0.00%
2019/09/03	1	71.30	0	0.00	71.20	1	1,120	0.09%
2019/08/30	2	75.05	0	0.00	75.00	2	1,043	0.19%
2019/08/29	1	74.30	0	0.00	74.30	1	1,019	0.10%
2019/08/28	0	0.00	6	76.70	76.80	-6	964	-0.62%
2019/08/27	3	81.90	9	81.64	80.70	-6	915	-0.66%
2019/08/26	7	79.43	7	79.24	79.60	0	841	0.00%
2019/08/23	21	80.30	2	79.30	78.60	19	782	2.43%
2019/08/22	0	0.00	4	76.23	77.20	-4	674	-0.59%
2019/08/21	2	74.80	1	75.00	75.00	1	625	0.16%
2019/08/14	1	74.40	2	73.80	73.20	-1	624	-0.16%
2019/08/13	1	74.30	0	0.00	74.00	1	613	0.16%
2019/07/02	0	0.00	5	72.80	73.20	-5	1,039	-0.48%
2019/06/24	5	70.96	0	0.00	71.00	5	1,172	0.43%
2019/06/20	1	71.00	2	71.50	71.50	-1	1,258	-0.08%
2019/06/18	1	70.60	0	0.00	69.60	1	1,375	0.07%
2019/06/05	2	67.55	0	0.00	67.10	2	2,138	0.09%
2019/05/31	0	0.00	1	69.80	69.80	-1	2,265	-0.04%
2019/05/27	1	66.80	0	0.00	66.70	1	2,321	0.04%
2019/05/23	1	69.60	0	0.00	69.70	1	2,410	0.04%
2019/05/22	0	0.00	1	73.10	71.10	-1	2,476	-0.04%
2019/05/21	0	0.00	1	71.50	71.90	-1	2,618	-0.04%
2019/05/20	1	68.80	0	0.00	70.80	1	2,648	0.04%
2019/05/17	1	70.60	0	0.00	70.60	1	2,681	0.04%
2019/05/16	1	74.10	0	0.00	70.60	1	2,749	0.04%
2019/05/15	2	74.25	7	74.34	74.70	-5	2,724	-0.18%
2019/05/14	2	71.05	3	70.87	70.00	-1	2,692	-0.04%
2019/05/13	1	69.20	3	69.67	70.20	-2	2,692	-0.07%
2019/05/09	1	66.50	0	0.00	65.00	1	2,675	0.04%
2019/05/07	0	0.00	1	68.90	69.00	-1	2,682	-0.04%
2019/05/03	0	0.00	1	70.30	70.00	-1	2,709	-0.04%
2019/05/02	1	68.00	0	0.00	68.30	1	2,732	0.04%
2019/04/29	2	69.25	0	0.00	68.10	2	2,719	0.07%
2019/04/25	1	74.00	0	0.00	73.80	1	2,781	0.04%
2019/04/19	3	76.00	1	75.30	76.00	2	2,850	0.07%
2019/04/12	0	0.00	1	77.70	77.20	-1	2,948	-0.03%
2019/04/11	2	77.00	0	0.00	78.10	2	2,997	0.07%
2019/04/10	2	77.05	0	0.00	77.10	2	2,984	0.07%
2019/04/09	4	80.33	0	0.00	79.00	4	2,976	0.13%
2019/04/03	1	82.10	1	81.80	80.00	0	3,084	0.00%
2019/04/02	0	0.00	4	80.00	80.00	-4	3,087	-0.13%
2019/04/01	1	79.10	0	0.00	78.10	1	3,093	0.03%
2019/03/29	2	80.60	2	79.70	79.80	0	3,086	0.00%
2019/03/26	1	79.80	2	80.30	78.40	-1	3,301	-0.03%
2019/03/25	2	75.95	0	0.00	78.00	2	3,321	0.06%
2019/03/22	4	78.78	0	0.00	78.30	4	3,458	0.12%
2019/03/21	1	80.70	1	81.80	81.80	0	3,638	0.00%
2019/03/20	1	82.00	1	81.70	82.50	0	3,735	0.00%
2019/03/19	3	84.07	8	84.33	80.60	-5	3,868	-0.13%
2019/03/18	1	79.60	2	79.75	82.00	-1	3,871	-0.03%
2019/03/15	0	0.00	1	73.60	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	9	72.30	72.00	-9	3,720	-0.24%
2019/03/13	0	0.00	2	72.50	72.10	-2	3,851	-0.05%
2019/03/12	1	71.70	3	71.80	71.80	-2	3,882	-0.05%
2019/03/11	7	73.00	9	73.56	72.00	-2	3,938	-0.05%
2019/03/08	1	70.50	6	72.00	71.50	-5	3,923	-0.13%
2019/03/07	5	71.20	0	0.00	69.80	5	3,955	0.13%
2019/03/06	0	0.00	3	70.63	70.50	-3	3,982	-0.08%
2019/03/05	2	68.30	0	0.00	67.70	2	4,050	0.05%
2019/03/04	3	69.07	0	0.00	68.70	3	4,126	0.07%
2019/02/27	0	0.00	20	69.20	69.40	-20	4,219	-0.47%
2019/02/26	2	69.55	0	0.00	69.50	2	4,292	0.05%
2019/02/25	10	70.12	1	70.30	69.40	9	4,427	0.20%
2019/02/22	12	71.79	0	0.00	71.30	12	4,591	0.26%
2019/02/21	10	71.78	3	71.87	72.40	7	4,850	0.14%
2019/02/20	2	72.20	6	72.08	71.50	-4	4,953	-0.08%
2019/02/18	5	66.54	7	67.71	67.30	-2	4,873	-0.04%
2019/02/15	8	68.39	5	67.96	67.30	3	4,934	0.06%
2019/02/13	2	64.00	0	0.00	64.00	2	4,903	0.04%
2019/02/12	0	0.00	2	64.80	65.40	-2	4,980	-0.04%
2019/01/23	1	62.90	0	0.00	62.90	1	5,059	0.02%
2019/01/18	2	61.00	0	0.00	62.40	2	4,996	0.04%
2019/01/17	1	63.60	0	0.00	63.10	1	4,931	0.02%
2019/01/15	1	65.60	0	0.00	66.30	1	4,920	0.02%
2019/01/14	1	65.10	2	66.35	65.10	-1	4,930	-0.02%
2019/01/11	3	64.63	2	64.50	64.80	1	4,910	0.02%
2019/01/10	1	67.40	0	0.00	67.10	1	4,856	0.02%
2019/01/09	3	69.50	1	70.70	69.20	2	4,819	0.04%
2019/01/07	0	0.00	1	67.80	66.40	-1	4,752	-0.02%
2019/01/04	2	65.15	0	0.00	65.00	2	4,733	0.04%
2019/01/03	4	68.93	3	69.20	66.90	1	4,695	0.02%
2018/12/28	1	69.70	0	0.00	69.70	1	4,624	0.02%
2018/12/27	3	70.47	2	71.95	70.50	1	4,606	0.02%
2018/12/26	2	67.85	2	67.70	67.10	0	4,490	0.00%
2018/12/24	0	0.00	1	71.70	72.00	-1	4,429	-0.02%
2018/12/22	3	70.90	1	71.20	70.60	2	4,408	0.05%
2018/12/21	3	70.50	3	69.37	71.10	0	4,394	0.00%
2018/12/20	8	73.41	7	73.76	69.80	1	4,300	0.02%
2018/12/18	2	74.05	2	72.30	72.30	0	4,112	0.00%
2018/12/17	1	74.20	0	0.00	73.50	1	4,040	0.02%
2018/12/14	10	79.69	11	79.31	79.00	-1	3,861	-0.03%
2018/12/13	1	76.20	0	0.00	77.90	1	3,601	0.03%
2018/12/12	3	77.17	1	77.80	76.40	2	3,448	0.06%
2018/12/11	11	74.13	22	72.89	76.30	-11	3,192	-0.34%
2018/12/10	6	68.00	7	69.39	69.40	-1	2,949	-0.03%
2018/12/07	1	68.50	2	68.50	69.20	-1	2,920	-0.03%
2018/12/06	3	67.37	0	0.00	67.00	3	2,865	0.10%
2018/12/04	1	70.30	2	71.25	70.60	-1	2,659	-0.04%
2018/12/03	3	70.90	4	71.05	68.90	-1	2,570	-0.04%
2018/11/30	2	68.10	5	68.30	68.20	-3	2,467	-0.12%
2018/11/29	4	69.55	0	0.00	69.60	4	2,394	0.17%
2018/11/28	2	69.60	0	0.00	68.50	2	2,295	0.09%
2018/11/27	1	71.70	0	0.00	71.70	1	2,196	0.05%
2018/11/26	0	0.00	1	72.50	72.20	-1	2,105	-0.05%
2018/11/23	0	0.00	1	68.60	69.90	-1	1,990	-0.05%
2018/11/22	2	69.50	5	69.82	68.50	-3	1,901	-0.16%
2018/11/21	6	67.77	4	68.20	68.70	2	1,740	0.11%
2018/11/20	21	68.05	16	68.21	68.80	5	1,533	0.33%
2018/11/19	0	0.00	1	62.30	64.80	-1	1,195	-0.08%
2018/11/16	1	58.40	2	59.30	59.00	-1	1,017	-0.10%
2018/11/15	0	0.00	2	57.60	58.00	-2	939	-0.21%
2018/11/14	1	58.00	0	0.00	57.90	1	904	0.11%
2018/11/13	0	0.00	1	56.70	56.70	-1	793	-0.13%
2018/11/12	7	56.83	5	56.80	56.20	2	752	0.27%
2018/11/09	1	57.20	3	56.10	56.10	-2	701	-0.28%
2018/11/08	12	54.90	13	55.45	54.20	-1	604	-0.17%
2018/11/01	0	0.00	6	52.72	52.50	-6	473	-1.27%
2018/10/31	0	0.00	1	51.30	52.00	-1	447	-0.22%
2018/10/30	1	48.40	0	0.00	48.30	1	437	0.23%
2018/10/26	0	0.00	7	48.85	48.30	-7	461	-1.52%
2018/10/25	3	48.30	0	0.00	48.25	3	478	0.63%
2018/10/24	0	0.00	6	52.87	51.10	-6	470	-1.28%
2018/10/23	2	52.10	0	0.00	52.10	2	467	0.43%
2018/10/22	14	52.51	2	52.70	52.90	12	463	2.59%
2018/10/15	1	48.80	1	49.50	48.50	0	553	0.00%
2018/10/11	1	46.35	0	0.00	46.25	1	557	0.18%
2018/10/05	2	53.60	2	52.00	51.40	0	554	0.00%
2018/09/27	0	0.00	1	51.60	51.60	-1	556	-0.18%
2018/09/26	0	0.00	1	49.15	49.50	-1	540	-0.18%
2018/09/13	0	0.00	1	44.20	43.60	-1	569	-0.18%
2018/09/12	1	43.10	0	0.00	42.80	1	562	0.18%
2018/09/11	0	0.00	1	44.25	44.15	-1	557	-0.18%
2018/08/28	1	48.30	0	0.00	47.90	1	610	0.16%
2018/08/21	2	48.30	0	0.00	48.30	2	598	0.33%
2018/08/10	0	0.00	2	54.00	51.70	-2	583	-0.34%
2018/08/09	0	0.00	20	54.15	54.00	-20	575	-3.47%
2018/08/08	12	54.37	3	54.13	54.20	9	571	1.57%
2018/08/03	6	53.20	13	54.08	53.50	-7	552	-1.27%
2018/08/02	0	0.00	5	55.00	53.40	-5	543	-0.92%
2018/07/31	5	53.00	6	53.00	52.80	-1	502	-0.20%
2018/07/27	10	53.88	0	0.00	53.40	10	486	2.05%
2018/07/26	7	53.27	0	0.00	53.10	7	470	1.49%
2018/07/25	7	54.66	1	52.50	53.70	6	432	1.39%
2018/07/24	1	51.50	0	0.00	52.10	1	387	0.26%
2018/07/16	0	0.00	1	49.30	49.00	-1	339	-0.29%
2018/07/09	0	0.00	5	47.78	47.70	-5	294	-1.70%
2018/07/03	0	0.00	1	46.90	46.50	-1	281	-0.35%
2018/07/02	0	0.00	2	46.53	46.55	-2	286	-0.70%
2018/06/28	0	0.00	6	47.00	46.70	-6	306	-1.96%
2018/06/26	0	0.00	7	45.10	45.45	-7	309	-2.26%
2018/06/20	1	45.10	0	0.00	44.60	1	307	0.33%
2018/06/13	2	45.35	2	45.80	45.70	0	294	0.00%
2018/06/08	1	46.90	1	46.90	45.80	0	285	0.00%
2018/05/25	0	0.00	1	42.50	42.85	-1	252	-0.40%
2018/05/24	0	0.00	6	42.50	43.00	-6	278	-2.16%
2018/05/09	2	42.15	0	0.00	42.25	2	302	0.66%
2018/04/10	5	44.19	0	0.00	43.90	5	444	1.13%
2018/04/02	3	44.90	0	0.00	44.50	3	464	0.65%
2018/03/31	5	45.40	0	0.00	45.20	5	473	1.06%
2018/03/28	5	43.10	0	0.00	42.65	5	459	1.09%
2018/03/05	2	43.90	0	0.00	43.70	2	563	0.36%
2018/02/23	0	0.00	2	46.80	46.85	-2	562	-0.36%
2018/02/12	0	0.00	1	41.85	41.50	-1	575	-0.17%
2018/01/12	0	0.00	1	49.30	49.10	-1	1,005	-0.10%
2018/01/11	0	0.00	1	49.80	48.80	-1	1,007	-0.10%
2018/01/05	1	50.90	0	0.00	50.90	1	989	0.10%
2018/01/02	0	0.00	2	50.00	50.00	-2	980	-0.20%