由田 (3455)-元大-斗信券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股▲0.43%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	93.40	1	92.80	91.30	0	600	0.00%
2024/04/26	1	93.00	3	91.60	90.80	-2	548	-0.36%
2024/04/25	0	0.00	1	88.50	87.70	-1	513	-0.19%
2024/04/19	0	85.85	0	0.00	86.10	0	490	0.00%
2024/04/16	0	83.60	1	83.50	84.40	-1	476	-0.21%
2024/04/15	0	86.90	2	88.00	87.50	-2	461	-0.43%
2024/04/11	0	84.30	0	0.00	84.90	0	430	0.00%
2024/04/08	1	84.90	0	0.00	85.60	1	414	0.24%
2024/04/03	0	0.00	1	84.40	84.40	-1	404	-0.25%
2024/04/01	0	0.00	2	83.20	83.20	-2	386	-0.52%
2024/03/28	0	0.00	3	82.40	81.90	-3	380	-0.79%
2024/03/27	3	82.80	1	83.80	82.70	2	377	0.53%
2024/03/26	1	80.50	0	0.00	80.00	1	357	0.28%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/21	0	0.00	1	81.20	81.30	-1	344	-0.29%
2024/03/20	1	82.10	0	0.00	81.50	1	345	0.29%
2024/03/14	1	81.30	3	79.70	80.70	-2	312	-0.64%
2024/03/13	1	78.60	1.1	79.01	79.20	-0.1	299	-0.03%
2024/03/08	2	79.00	1	79.70	78.90	1	287	0.35%
2024/03/04	1	77.30	0	0.00	77.30	1	260	0.38%
2024/03/01	2	78.45	1	78.50	78.10	1	254	0.39%
2024/02/29	3	79.40	0.1	79.60	79.20	2.9	249	1.16%
2024/02/27	2	79.70	3.1	79.31	78.90	-1.1	233	-0.47%
2024/02/26	3	75.90	3	76.90	79.00	0	198	0.00%
2024/02/19	0	73.90	0	0.00	73.00	0	187	0.00%
2024/02/15	0	0.00	1	72.80	72.20	-1	185	-0.54%
2024/02/05	0	75.00	0	0.00	74.50	0	181	0.00%
2024/01/15	1.3	74.25	0	0.00	74.80	1.3	176	0.76%
2024/01/11	0	76.00	0	0.00	75.60	0	173	0.00%
2024/01/09	1	73.00	0	0.00	73.20	1	145	0.69%
2023/12/29	0	0.00	1	74.00	73.90	-1	155	-0.64%
2023/12/28	0.1	74.50	0	0.00	74.50	0.1	158	0.03%
2023/12/26	0	0.00	0.1	73.80	73.50	-0.1	158	-0.07%
2023/12/15	0.1	74.20	0	0.00	74.50	0.1	159	0.03%
2023/12/08	0	0.00	0.1	74.50	73.10	-0.1	162	-0.05%
2023/11/30	1	73.80	1	73.60	74.00	0	162	0.00%
2023/11/22	0.1	74.20	0	0.00	74.40	0.1	189	0.03%
2023/11/21	0	0.00	1	73.90	72.50	-1	185	-0.54%
2023/11/17	0.1	72.55	0	0.00	72.50	0.1	182	0.05%
2023/11/10	0.2	72.47	0	0.00	71.80	0.2	185	0.08%
2023/11/09	1	72.00	0	0.00	71.50	1	184	0.54%
2023/10/20	4	70.50	4	70.55	70.90	0	238	0.00%
2023/09/18	0	0.00	1	71.40	71.00	-1	306	-0.33%
2023/08/31	0	0.00	1	70.00	70.40	-1	333	-0.30%
2023/08/30	1	79.10	0	0.00	79.10	1	331	0.30%
2023/08/21	0	0.00	0	79.60	79.30	0	324	0.00%
2023/08/02	0	0.00	5	80.70	80.80	-5	331	-1.51%
2023/08/01	0	0.00	0.1	89.20	81.20	-0.1	334	-0.03%
2023/07/26	0	0.00	2	81.20	80.80	-2	339	-0.59%
2023/07/25	8	82.96	1	82.80	82.20	7	337	2.07%
2023/07/24	0	0.00	1	81.90	81.90	-1	325	-0.31%
2023/07/14	0.2	81.84	0	0.00	81.10	0.2	343	0.05%
2023/07/11	0	0.00	1	82.00	81.90	-1	346	-0.29%
2023/07/05	1	84.90	0	0.00	84.70	1	364	0.27%
2023/07/04	0	0.00	1	84.90	84.80	-1	371	-0.27%
2023/06/20	0	0.00	1	83.60	83.40	-1	422	-0.24%
2023/06/16	0.1	84.10	2	83.70	83.50	-1.9	434	-0.44%
2023/06/13	0	0.00	5	84.00	84.00	-5	507	-0.99%
2023/06/01	0.1	86.40	0	0.00	85.80	0.1	552	0.02%
2023/05/17	2	83.05	3	83.00	83.00	-1	626	-0.16%
2023/05/16	1	82.80	0	0.00	82.60	1	626	0.16%
2023/05/15	2	81.75	2	81.50	81.90	0	636	0.00%
2023/05/12	1	82.90	1	83.50	83.10	0	639	0.00%
2023/05/11	1	85.20	0	0.00	84.60	1	640	0.16%
2023/05/10	1	87.70	0	0.00	87.20	1	632	0.16%
2023/05/08	0.4	89.63	1	89.50	89.10	-0.7	635	-0.10%
2023/05/05	3	89.13	0	0.00	89.30	3	636	0.47%
2023/04/28	0	0.00	1	88.50	88.70	-1	655	-0.15%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	1	86.70	0	0.00	86.70	1	666	0.15%
2023/04/24	1	88.40	0	0.00	88.30	1	670	0.15%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	0	0.00	1	91.20	91.20	-1	671	-0.15%
2023/04/18	0	0.00	1	91.70	92.80	-1	662	-0.15%
2023/04/14	2	90.65	0	0.00	90.60	2	647	0.31%
2023/04/13	2	90.25	0	0.00	90.00	2	644	0.31%
2023/04/10	2	91.90	0	0.00	92.10	2	623	0.32%
2023/04/07	1	92.30	0	0.00	92.20	1	621	0.16%
2023/03/28	0	0.00	3	94.00	93.50	-3	614	-0.49%
2023/03/27	3	95.77	3	95.90	95.20	0	607	0.00%
2023/03/22	0	0.00	1	94.50	94.20	-1	589	-0.17%
2023/03/20	0	94.20	1	93.10	93.40	-1	597	-0.17%
2023/03/17	2	94.65	5	95.50	93.90	-3	607	-0.49%
2023/03/16	12	93.86	1	94.80	91.00	11	591	1.86%
2023/03/15	1	92.10	0	0.00	92.40	1	552	0.18%
2023/03/08	0	0.00	3	92.40	93.10	-3	525	-0.57%
2023/03/03	6	90.85	0	0.00	90.60	6	518	1.16%
2023/03/02	3	91.50	0	0.00	91.50	3	515	0.58%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/24	1	90.40	0	0.00	90.60	1	504	0.20%
2023/02/23	1	90.60	1	90.40	91.40	0	499	0.00%
2023/02/22	1	89.60	3	90.60	90.30	-2	490	-0.41%
2023/02/21	2	90.10	0	0.00	90.10	2	472	0.42%
2023/02/10	0	89.40	0	0.00	88.20	0	544	0.00%
2023/02/09	0	0.00	1	89.70	89.80	-1	540	-0.18%
2023/02/08	1	89.50	1	89.90	89.40	0	536	0.00%
2023/02/07	0	89.70	0	0.00	89.20	0	531	0.00%
2023/02/06	1	89.00	0	0.00	88.20	1	528	0.19%
2023/02/02	1	89.00	0	0.00	89.10	1	523	0.19%
2023/02/01	0	0.00	1	89.30	89.00	-1	518	-0.19%
2023/01/12	0	0.00	0	88.00	86.20	0	491	0.00%
2023/01/11	0	0.00	1	85.42	85.50	-1	485	-0.21%
2023/01/10	1	83.70	0	0.00	83.70	1	476	0.21%
2023/01/09	0	0.00	0	83.20	83.30	0	476	0.00%
2023/01/06	0	0.00	0	83.00	82.50	0	474	0.00%
2023/01/05	1	80.50	1	81.80	80.80	0	486	0.00%
2023/01/04	1	80.90	1	80.90	81.00	0	487	0.00%
2023/01/03	0	0.00	0	82.00	79.90	0	490	0.00%
2022/12/21	0	80.80	0	0.00	80.20	0	510	0.00%
2022/12/20	1	80.00	1	82.10	80.50	0	509	0.00%
2022/12/16	1	84.50	0	0.00	84.50	1	507	0.20%
2022/12/15	0	0.00	1	87.00	86.50	-1	501	-0.20%
2022/12/09	1	88.90	1	88.90	87.30	0	488	0.00%
2022/12/08	2	89.20	0.1	88.89	89.50	1.9	479	0.39%
2022/12/06	0.1	87.19	0	88.20	86.60	0.1	478	0.01%
2022/12/05	0	0.00	3.4	88.88	88.20	-3.4	487	-0.70%
2022/12/02	0	0.00	0	87.60	87.70	0	476	-0.01%
2022/12/01	0	0.00	2.3	87.00	86.50	-2.3	473	-0.47%
2022/11/29	1	85.50	1	85.30	85.40	0	482	0.00%
2022/11/25	3.1	84.79	0	0.00	84.10	3.1	509	0.62%
2022/11/18	1.3	86.42	1.6	87.19	85.30	-0.3	571	-0.06%
2022/11/17	0	0.00	0.1	87.00	86.50	-0.1	570	-0.01%
2022/11/16	0	0.00	1	87.00	86.50	-1	572	-0.17%
2022/11/15	0	84.45	0	0.00	84.80	0	569	0.00%
2022/11/14	1	84.10	0	0.00	85.00	1	581	0.17%
2022/11/10	2	88.35	2	84.80	84.30	0	584	0.00%
2022/10/26	0	71.80	0	0.00	71.30	0	666	0.00%
2022/10/25	0	73.80	0	0.00	73.20	0	660	0.00%
2022/10/21	0	74.50	0	0.00	74.00	0	662	0.00%
2022/10/13	0	78.65	0	0.00	74.10	0	654	0.01%
2022/10/11	0.2	81.57	0	0.00	80.40	0.2	643	0.03%
2022/10/06	0.1	82.70	0	0.00	82.80	0.1	655	0.02%
2022/09/28	0	0.00	1	77.80	74.80	-1	654	-0.15%
2022/09/23	1	84.50	0	0.00	82.30	1	648	0.15%
2022/09/21	0.3	84.30	0	0.00	84.20	0.3	647	0.05%
2022/09/20	0	85.30	0	0.00	85.20	0	648	0.00%
2022/09/19	0	0.00	1	86.00	84.80	-1	653	-0.15%
2022/09/16	2	86.85	0	0.00	86.90	2	652	0.31%
2022/09/05	0	0.00	0.1	85.00	82.50	-0.1	662	-0.02%
2022/09/01	0	0.00	1	87.58	85.60	-1	668	-0.16%
2022/08/31	1.1	92.09	1	91.90	92.20	0.1	648	0.02%
2022/08/30	0.3	95.89	0.1	91.30	92.00	0.2	626	0.03%
2022/08/26	0	0.00	1	90.12	90.00	-1	594	-0.17%
2022/08/25	4	89.50	4	89.15	90.00	0	586	0.01%
2022/08/22	0.1	88.00	0	0.00	87.60	0.1	578	0.02%
2022/08/19	2.1	88.99	0	0.00	88.80	2.1	576	0.36%
2022/08/17	0	0.00	1.1	89.91	89.80	-1.1	548	-0.20%
2022/08/11	3.1	89.52	0	0.00	88.60	3.1	538	0.58%
2022/08/10	1	88.20	1	90.71	91.40	0	501	0.00%
2022/08/01	0	0.00	1	81.40	81.40	-1	497	-0.20%
2022/07/27	1	80.70	0	0.00	80.70	1	506	0.20%
2022/07/18	0	0.00	0.3	80.00	79.80	-0.3	552	-0.05%
2022/07/15	0.2	78.60	0	0.00	79.80	0.2	556	0.03%
2022/07/12	0	74.60	0	0.00	72.00	0	553	0.00%
2022/07/08	1	74.60	1	74.50	75.60	0	570	0.00%
2022/06/22	0.1	75.70	0	0.00	75.60	0.1	970	0.01%
2022/06/17	0.1	79.90	4	80.20	80.00	-3.9	1,238	-0.32%
2022/06/16	3	83.80	0.1	85.60	82.90	2.9	1,263	0.23%
2022/06/13	6	86.57	1	86.20	86.10	5	1,336	0.37%
2022/06/01	0.1	84.56	0	0.00	84.30	0.1	1,755	0.01%
2022/05/31	0	0.00	1	83.80	84.00	-1	1,834	-0.05%
2022/05/30	1	83.00	0	0.00	82.80	1	2,110	0.05%
2022/05/24	0	0.00	1	81.60	81.20	-1	2,563	-0.04%
2022/05/23	2	85.10	1	84.30	83.90	1	2,592	0.04%
2022/05/17	1	85.60	1	87.00	87.00	0	2,864	0.00%
2022/05/16	0	0.00	0.1	83.60	83.40	-0.1	2,979	0.00%
2022/05/12	1	83.00	0	0.00	80.30	1	3,334	0.03%
2022/05/06	0	82.10	0	0.00	82.00	0	4,712	0.00%
2022/05/04	0	0.00	0	84.60	84.20	0	5,006	0.00%
2022/05/03	0	83.18	2	83.10	82.20	-2	5,198	-0.04%
2022/04/29	2	83.90	0	0.00	83.90	2	5,409	0.04%
2022/04/28	1	83.00	1	83.40	82.20	0	5,749	0.00%
2022/04/27	0	0.00	3	80.53	82.70	-3	6,286	-0.05%
2022/04/26	1	83.90	1	85.30	84.00	0	6,497	0.00%
2022/04/25	1	84.90	1	85.20	84.90	0	6,761	0.00%
2022/04/19	0	90.40	0	0.00	89.50	0	7,521	0.00%
2022/04/11	2	90.90	4	91.50	92.20	-2	9,177	-0.02%
2022/04/06	0	0.00	2	99.40	99.10	-2	9,824	-0.02%
2022/04/01	2	98.70	2	98.40	99.80	0	9,809	0.00%
2022/03/30	3	100.83	8	102.50	100.50	-5	9,761	-0.05%
2022/03/29	1	99.10	1	99.10	97.70	0	9,631	0.00%
2022/03/28	0	99.00	0	0.00	99.60	0	9,606	0.00%
2022/03/25	0	0.00	2	99.75	98.70	-2	9,567	-0.02%
2022/03/24	4	100.38	1	100.50	100.50	3	9,545	0.03%
2022/03/23	1	101.00	1	100.00	98.50	0	9,511	0.00%
2022/03/22	6	99.78	13	97.72	99.60	-7	9,463	-0.07%
2022/03/21	14	95.61	5	95.44	95.30	9	9,324	0.10%
2022/03/18	1	93.10	0	0.00	93.80	1	9,317	0.01%
2022/03/17	1	94.40	0	0.00	94.90	1	9,330	0.01%
2022/03/16	0	91.00	0	0.00	90.20	0	9,352	0.00%
2022/03/15	1	89.60	1	90.40	89.60	0	9,388	0.00%
2022/03/14	1	91.20	3	91.43	91.10	-2	9,361	-0.02%
2022/03/10	2	96.65	1	97.20	95.90	1	9,254	0.01%
2022/03/09	1	93.40	0	0.00	93.30	1	9,190	0.01%
2022/03/07	0	0.00	1	96.10	95.10	-1	9,086	-0.01%
2022/03/04	3	101.33	0	0.00	99.70	3	9,017	0.03%
2022/03/03	10	106.60	9	105.72	103.50	1	8,945	0.01%
2022/03/02	2	99.30	2	98.75	102.50	0	8,672	0.00%
2022/03/01	1	102.50	0	0.00	101.00	1	8,456	0.01%
2022/02/25	0	0.00	2	96.40	96.00	-2	8,334	-0.02%
2022/02/24	1	95.00	0	0.00	93.50	1	8,297	0.01%
2022/02/23	1	98.50	0	0.00	98.00	1	8,290	0.01%
2022/02/22	1	95.50	3	97.03	96.80	-2	8,264	-0.02%
2022/02/18	2	99.75	1	101.00	101.00	1	8,163	0.01%
2022/02/17	3	101.67	3	102.50	101.00	0	8,069	0.00%
2022/02/16	2	105.25	0	0.00	103.50	2	8,012	0.02%
2022/02/15	5	103.50	1	104.50	102.00	4	7,914	0.05%
2022/02/14	4	104.00	8	105.38	102.00	-4	7,811	-0.05%
2022/02/11	11	111.36	11	110.64	113.00	0	7,623	0.00%
2022/02/10	14	113.86	9	113.33	111.00	5	7,344	0.07%
2022/02/09	3	106.67	3	111.50	114.00	0	6,844	0.00%
2022/02/08	0	0.00	1	105.00	104.00	-1	6,451	-0.02%
2022/02/07	2	98.20	2	99.65	97.20	0	6,286	0.00%
2022/01/26	0	0.00	0.2	95.00	96.50	-0.2	6,205	0.00%
2022/01/25	2.2	97.68	0	0.00	94.50	2.2	6,027	0.04%
2022/01/24	8	100.30	10	101.56	102.00	-2	5,833	-0.03%
2022/01/21	17	106.94	18	104.00	102.50	-1	5,622	-0.02%
2022/01/20	20	108.70	26	109.12	111.50	-6	5,282	-0.11%
2022/01/19	13	101.32	10	102.46	105.00	3	4,752	0.06%
2022/01/18	11	102.94	8	105.25	101.50	3	4,541	0.07%
2022/01/17	3	95.77	4	95.85	97.50	-1	4,314	-0.02%
2022/01/14	1	96.20	1	96.30	97.10	0	4,195	0.00%
2022/01/13	6	100.90	1	98.40	98.40	5	4,064	0.12%
2022/01/12	5	104.10	8	106.00	106.50	-3	3,814	-0.08%
2022/01/11	4	99.73	5	98.60	97.00	-1	3,521	-0.03%
2022/01/10	0	0.00	1	98.80	99.00	-1	3,340	-0.03%
2022/01/07	3	100.33	3	104.00	102.50	0	3,155	0.00%
2022/01/06	25	99.86	23	98.17	103.00	2	2,799	0.07%
2022/01/05	4	98.98	6	101.05	98.80	-2	2,471	-0.08%
2022/01/04	1	93.40	4	96.90	99.60	-3	2,082	-0.14%
2022/01/03	5	93.80	2	93.40	91.90	3	1,808	0.17%
2021/12/30	6	84.17	5.1	83.99	88.00	0.9	1,561	0.06%
2021/12/29	2	79.70	8	81.61	83.60	-6	1,193	-0.50%
2021/12/27	1	74.50	0	0.00	75.80	1	1,047	0.10%
2021/12/20	2	74.40	1	73.70	73.40	1	1,017	0.10%
2021/12/17	2	74.90	7	75.79	74.20	-5	1,005	-0.50%
2021/12/16	1	77.80	0	0.00	76.40	1	976	0.10%
2021/12/13	0.1	79.50	0	0.00	78.30	0.1	901	0.01%
2021/12/10	1	80.50	5	81.04	81.00	-4	864	-0.46%
2021/12/09	3	78.33	1	79.40	79.70	2	800	0.25%
2021/12/08	1	73.50	1	78.00	76.10	0	733	0.00%
2021/12/06	0	0.00	0	71.10	72.00	0	688	0.00%
2021/12/01	0	73.00	0	0.00	72.60	0	679	0.00%
2021/11/22	6	74.45	0	0.00	74.30	6	625	0.96%
2021/11/17	0	0.00	1	71.10	70.70	-1	549	-0.18%
2021/11/16	1	70.00	2	71.20	70.00	-1	533	-0.19%
2021/11/15	0	0.00	2	71.10	71.40	-2	520	-0.38%
2021/11/11	9	71.12	5	69.96	67.90	4	461	0.87%
2021/11/04	1	66.90	3	67.97	68.60	-2	348	-0.57%
2021/10/25	3	62.00	3	63.00	63.00	0	246	0.00%
2021/10/21	0	0.00	1	58.30	58.10	-1	202	-0.49%
2021/10/12	2	56.90	2	56.05	56.40	0	209	0.00%
2021/09/29	0	0.00	1	56.30	56.30	-1	228	-0.44%
2021/09/15	0	0.00	1	57.50	57.80	-1	238	-0.42%
2021/08/27	1	62.30	0	0.00	62.30	1	218	0.46%
2021/08/11	1	60.50	0	0.00	60.90	1	212	0.47%
2021/07/22	0	0.00	2	61.00	61.00	-2	265	-0.75%
2021/07/13	2	60.15	0	0.00	60.00	2	341	0.58%
2021/07/06	1	59.60	0	0.00	60.60	1	412	0.24%
2021/07/02	0	0.00	6	58.55	58.60	-6	451	-1.33%
2021/05/12	3	55.40	3	54.60	56.10	0	761	0.00%
2021/05/11	1	61.20	0	0.00	59.40	1	757	0.13%
2021/05/05	2	61.10	0	0.00	60.80	2	755	0.26%
2021/04/28	3	66.30	1	66.20	66.40	2	738	0.27%
2021/04/26	1	66.10	0	0.00	65.70	1	721	0.14%
2021/04/21	4	67.03	0	0.00	67.40	4	693	0.58%
2021/04/15	0	0.00	2	65.40	66.00	-2	666	-0.30%
2021/04/14	1	64.40	0	0.00	64.20	1	653	0.15%
2021/04/09	1	64.80	0	0.00	64.90	1	604	0.17%
2021/04/08	0	0.00	1	66.30	65.30	-1	591	-0.17%
2021/04/01	1	61.20	1	61.00	61.20	0	481	0.00%
2021/03/31	2	61.30	0	0.00	61.30	2	466	0.43%
2021/03/15	0	59.00	0	0.00	57.80	0	480	0.00%
2021/03/12	0	59.00	0	0.00	57.60	0	492	0.00%
2021/03/11	0	58.40	0	0.00	58.00	0	499	0.00%
2021/03/10	0	58.90	0	0.00	58.00	0	502	0.00%
2021/03/08	1	60.30	1	60.70	59.70	0	518	0.00%
2021/03/05	1	58.50	1	58.50	59.50	0	481	0.00%
2021/02/19	2	57.10	0	0.00	57.40	2	898	0.22%
2021/02/17	0	0.00	2	55.90	56.80	-2	891	-0.22%
2021/02/05	0	0.00	1	55.80	55.70	-1	885	-0.11%
2021/02/04	0	57.80	0	0.00	55.50	0	882	0.00%
2021/01/26	0	0.00	1	53.80	53.50	-1	861	-0.12%
2021/01/25	0	0.00	1	52.60	53.60	-1	857	-0.12%
2021/01/20	0	0.00	1	52.40	52.10	-1	849	-0.12%
2021/01/19	1	52.80	0	0.00	52.70	1	844	0.12%
2021/01/18	1	52.80	1	51.60	52.60	0	844	0.00%
2021/01/14	0	0.00	1	53.00	53.00	-1	855	-0.12%
2021/01/13	1	52.50	0	0.00	52.40	1	856	0.12%
2021/01/11	0	0.00	8	52.60	52.10	-8	849	-0.94%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/05	0	0.00	15	55.69	55.70	-15	823	-1.82%
2021/01/04	16	55.68	0	0.00	56.20	16	822	1.95%
2020/12/31	0	54.90	0	0.00	54.70	0	826	0.00%
2020/12/09	2	58.70	0	0.00	58.60	2	776	0.26%
2020/12/08	0	0.00	3	57.47	58.10	-3	764	-0.39%
2020/12/07	2	56.95	0	0.00	56.50	2	750	0.27%
2020/12/04	1	57.00	0	0.00	57.00	1	741	0.13%
2020/12/01	2	59.40	0	0.00	59.40	2	739	0.27%
2020/11/30	0	0.00	1	59.70	59.90	-1	730	-0.14%
2020/11/27	5	60.98	2	61.25	59.40	3	696	0.43%
2020/11/26	4	57.70	0	0.00	57.40	4	564	0.71%
2020/11/23	1	58.00	1	57.80	57.60	0	515	0.00%
2020/11/20	2	57.80	1	56.20	58.30	1	475	0.21%
2020/11/19	2	55.25	0	0.00	57.20	2	344	0.58%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/13	1	51.30	0	0.00	51.30	1	268	0.37%
2020/11/02	0	0.00	1	48.35	48.80	-1	279	-0.36%
2020/10/30	1	48.85	0	0.00	48.85	1	279	0.36%
2020/10/22	1	50.50	2	51.15	50.50	-1	285	-0.35%
2020/10/20	0	0.00	1	48.50	48.40	-1	278	-0.36%
2020/10/19	1	48.60	0	0.00	48.55	1	284	0.35%
2020/10/14	0	0.00	1	48.85	48.85	-1	334	-0.30%
2020/10/13	1	48.55	0	0.00	48.95	1	340	0.29%
2020/10/08	0	0.00	2	50.40	49.80	-2	348	-0.57%
2020/10/07	2	52.05	0	0.00	52.00	2	338	0.59%
2020/09/25	0	0.00	1	50.20	50.00	-1	356	-0.28%
2020/09/24	1	50.70	0	0.00	50.60	1	356	0.28%
2020/09/22	1	51.80	1	51.50	52.00	0	358	0.00%
2020/09/18	1	52.60	1	52.30	52.30	0	354	0.00%
2020/09/14	2	51.30	2	51.70	51.50	0	363	0.00%
2020/09/11	1	52.10	1	51.80	51.60	0	364	0.00%
2020/09/03	1	51.80	0	0.00	52.00	1	328	0.30%
2020/08/27	1	50.90	0	0.00	51.10	1	341	0.29%
2020/08/13	0	0.00	5	51.40	51.10	-5	337	-1.48%
2020/08/07	0	51.70	1	51.10	51.20	-1	332	-0.30%
2020/07/07	0	0.00	1	50.00	50.10	-1	482	-0.21%
2020/06/23	0	0.00	2	48.33	48.20	-2	523	-0.38%
2020/06/22	0	0.00	1	48.30	48.30	-1	536	-0.19%
2020/06/18	1	48.50	0	0.00	48.85	1	544	0.18%
2020/06/17	1	48.30	0	0.00	48.50	1	545	0.18%
2020/06/16	1	48.70	0	0.00	48.60	1	550	0.18%
2020/06/09	0	0.00	1	47.60	47.65	-1	591	-0.17%
2020/06/08	0	0.00	3	48.25	48.50	-3	599	-0.50%
2020/06/03	0	0.00	1	47.50	47.55	-1	597	-0.17%
2020/06/01	1	47.60	0	0.00	47.60	1	597	0.17%
2020/05/26	1	45.65	3	45.70	45.60	-2	595	-0.34%
2020/05/19	0	0.00	4	45.13	45.05	-4	597	-0.67%
2020/05/18	0	0.00	9	44.82	44.75	-9	599	-1.50%
2020/05/11	1	48.70	0	0.00	48.30	1	590	0.17%
2020/05/07	1	49.20	7	50.86	49.20	-6	587	-1.02%
2020/05/06	3	49.02	0	0.00	49.20	3	545	0.55%
2020/04/29	0	0.00	1	48.85	48.85	-1	540	-0.18%
2020/04/27	1	48.30	2	48.45	48.45	-1	543	-0.18%
2020/04/23	4	49.55	0	0.00	48.40	4	533	0.75%
2020/04/20	4	50.10	5	50.51	49.50	-1	502	-0.20%
2020/04/17	11	47.83	9	48.29	50.00	2	453	0.44%
2020/04/08	1	44.50	0	0.00	45.55	1	414	0.24%
2020/04/07	2	44.80	2	44.50	44.50	0	418	0.00%
2020/03/31	0	0.00	5	43.78	43.65	-5	417	-1.20%
2020/03/30	2	42.80	1	43.30	43.60	1	413	0.24%
2020/03/27	4	45.19	0	0.00	44.00	4	410	0.98%
2020/03/26	3	42.70	3	43.80	44.20	0	386	0.00%
2020/03/25	1	41.60	1	42.45	41.95	0	374	0.00%
2020/03/24	0	0.00	2	40.08	40.55	-2	366	-0.55%
2020/03/23	2	37.80	0	0.00	37.80	2	358	0.56%
2020/03/20	0	0.00	2	37.15	37.15	-2	357	-0.56%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/12	2	49.65	0	0.00	46.35	2	352	0.57%
2020/03/11	2	50.30	1	50.70	50.90	1	372	0.27%
2020/03/10	1	50.10	0	0.00	50.10	1	372	0.27%
2020/03/09	0	0.00	1	51.80	51.20	-1	373	-0.27%
2020/03/04	0	0.00	10	51.48	52.00	-10	378	-2.64%
2020/02/12	1	53.00	1	53.60	53.50	0	470	0.00%
2020/02/04	1	53.40	0	0.00	53.40	1	505	0.20%
2020/01/30	1	55.00	2	55.20	55.00	-1	518	-0.19%
2019/12/31	0	0.00	2	62.40	62.10	-2	747	-0.27%
2019/12/27	0	0.00	3	61.30	61.50	-3	759	-0.40%
2019/12/20	3	60.97	0	0.00	60.90	3	804	0.37%
2019/12/18	1	61.10	0	0.00	60.90	1	854	0.12%
2019/12/17	0	0.00	1	61.30	60.90	-1	866	-0.12%
2019/12/13	1	61.00	0	0.00	60.70	1	893	0.11%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/06	0	0.00	3	63.23	63.70	-3	922	-0.33%
2019/12/02	0	0.00	2	61.45	61.00	-2	934	-0.21%
2019/11/18	5	61.60	0	0.00	61.60	5	1,471	0.34%
2019/11/14	0	0.00	4	62.10	62.00	-4	1,474	-0.27%
2019/11/13	5	61.38	3	61.60	61.70	2	1,467	0.14%
2019/11/12	3	60.40	0	0.00	60.50	3	1,470	0.20%
2019/11/08	1	60.90	0	0.00	61.00	1	1,508	0.07%
2019/10/31	0	0.00	1	60.70	60.60	-1	1,501	-0.07%
2019/10/28	4	63.48	0	0.00	63.30	4	1,483	0.27%
2019/10/23	0	0.00	1	63.70	63.30	-1	1,453	-0.07%
2019/10/22	1	63.30	1	62.60	63.30	0	1,440	0.00%
2019/10/18	1	62.40	0	0.00	62.60	1	1,427	0.07%
2019/10/17	3	62.83	0	0.00	62.90	3	1,415	0.21%
2019/10/09	1	60.60	0	0.00	60.60	1	1,327	0.08%
2019/10/07	1	62.60	0	0.00	62.20	1	1,306	0.08%
2019/10/04	0	0.00	2	66.40	66.00	-2	1,275	-0.16%
2019/10/03	1	67.10	5	66.50	66.40	-4	1,278	-0.31%
2019/10/02	2	66.00	0	0.00	67.90	2	1,263	0.16%
2019/10/01	1	66.20	0	0.00	66.10	1	1,257	0.08%
2019/09/25	1	65.90	1	66.40	66.80	0	1,253	0.00%
2019/09/24	2	67.80	4	69.05	67.50	-2	1,249	-0.16%
2019/09/20	1	70.30	19	70.22	70.00	-18	1,212	-1.48%
2019/09/19	5	70.32	0	0.00	70.20	5	1,205	0.41%
2019/09/18	4	71.33	0	0.00	70.20	4	1,200	0.33%
2019/09/17	8	69.99	0	0.00	70.10	8	1,180	0.68%
2019/09/16	1	70.10	0	0.00	69.90	1	1,175	0.09%
2019/09/11	0	0.00	3	71.80	72.40	-3	1,152	-0.26%
2019/09/10	0	0.00	1	71.30	71.10	-1	1,161	-0.09%
2019/09/09	1	71.20	0	0.00	71.20	1	1,161	0.09%
2019/09/06	8	72.56	0	0.00	72.20	8	1,154	0.69%
2019/09/03	3	71.97	0	0.00	71.20	3	1,120	0.27%
2019/09/02	0	0.00	1	74.20	74.80	-1	1,081	-0.09%
2019/08/29	2	74.75	2	75.10	74.30	0	1,019	0.00%
2019/08/28	1	76.80	1	77.10	76.80	0	964	0.00%
2019/08/26	0	0.00	1	80.10	79.60	-1	841	-0.12%
2019/08/23	7	79.61	9	80.37	78.60	-2	782	-0.26%
2019/08/22	2	75.90	0	0.00	77.20	2	674	0.30%
2019/08/19	1	73.10	0	0.00	72.80	1	618	0.16%
2019/08/15	0	0.00	1	72.00	72.10	-1	626	-0.16%
2019/08/13	3	74.30	2	74.40	74.00	1	613	0.16%
2019/08/12	1	72.60	0	0.00	72.90	1	601	0.17%
2019/08/05	0	0.00	1	69.70	69.00	-1	757	-0.13%
2019/08/02	1	68.60	0	0.00	70.00	1	763	0.13%
2019/07/05	0	0.00	1	72.70	72.80	-1	974	-0.10%
2019/06/27	1	72.80	0	0.00	71.60	1	1,106	0.09%
2019/06/19	1	70.30	1	70.10	70.10	0	1,328	0.00%
2019/06/18	1	72.00	1	71.20	69.60	0	1,375	0.00%
2019/06/05	2	67.90	0	0.00	67.10	2	2,138	0.09%
2019/05/20	0	0.00	1	71.60	70.80	-1	2,648	-0.04%
2019/05/16	1	74.80	1	73.70	70.60	0	2,749	0.00%
2019/05/15	2	73.55	2	75.95	74.70	0	2,724	0.00%
2019/05/14	2	70.60	3	71.23	70.00	-1	2,692	-0.04%
2019/05/13	0	0.00	2	68.95	70.20	-2	2,692	-0.07%
2019/05/03	2	70.60	3	68.70	70.00	-1	2,709	-0.04%
2019/05/02	1	68.70	0	0.00	68.30	1	2,732	0.04%
2019/04/30	1	68.30	1	68.30	68.50	0	2,727	0.00%
2019/04/29	1	68.00	0	0.00	68.10	1	2,719	0.04%
2019/04/19	0	0.00	1	75.80	76.00	-1	2,850	-0.04%
2019/04/18	2	75.90	0	0.00	74.60	2	2,876	0.07%
2019/04/16	0	77.90	0	0.00	77.40	0	2,913	0.00%
2019/04/10	3	77.00	3	77.00	77.10	0	2,984	0.00%
2019/04/09	1	81.00	1	80.40	79.00	0	2,976	0.00%
2019/04/08	1	80.10	0	0.00	80.80	1	3,075	0.03%
2019/04/03	3	80.53	1	81.10	80.00	2	3,084	0.06%
2019/04/02	2	79.90	0	0.00	80.00	2	3,087	0.06%
2019/03/29	1	80.20	1	79.70	79.80	0	3,086	0.00%
2019/03/28	0	0.00	1	79.30	78.50	-1	3,153	-0.03%
2019/03/26	2	79.30	2	79.40	78.40	0	3,301	0.00%
2019/03/25	0	0.00	2	75.70	78.00	-2	3,321	-0.06%
2019/03/22	1	79.30	1	81.50	78.30	0	3,458	0.00%
2019/03/21	4	82.43	7	81.47	81.80	-3	3,638	-0.08%
2019/03/20	6	82.88	3	82.97	82.50	3	3,735	0.08%
2019/03/19	1	83.60	2	82.75	80.60	-1	3,868	-0.03%
2019/03/18	4	79.65	3	80.13	82.00	1	3,871	0.03%
2019/03/15	2	72.75	6	73.30	74.60	-4	3,731	-0.11%
2019/03/11	3	73.70	0	0.00	72.00	3	3,938	0.08%
2019/03/07	0	0.00	2	70.90	69.80	-2	3,955	-0.05%
2019/03/06	4	69.40	0	0.00	70.50	4	3,982	0.10%
2019/02/27	0	0.00	2	69.25	69.40	-2	4,219	-0.05%
2019/02/26	2	69.80	0	0.00	69.50	2	4,292	0.05%
2019/02/25	0	0.00	1	69.80	69.40	-1	4,427	-0.02%
2019/02/22	3	74.13	0	0.00	71.30	3	4,591	0.07%
2019/02/21	1	71.70	3	71.50	72.40	-2	4,850	-0.04%
2019/02/20	1	73.60	1	72.80	71.50	0	4,953	0.00%
2019/02/19	1	67.90	2	67.75	67.60	-1	4,877	-0.02%
2019/02/18	1	66.20	0	0.00	67.30	1	4,873	0.02%
2019/02/15	3	67.40	2	67.55	67.30	1	4,934	0.02%
2019/02/14	1	65.20	0	0.00	65.00	1	4,871	0.02%
2019/02/13	2	65.00	1	63.90	64.00	1	4,903	0.02%
2019/01/30	2	62.80	0	0.00	62.60	2	5,055	0.04%
2019/01/28	0	0.00	2	63.05	62.50	-2	5,053	-0.04%
2019/01/25	1	63.50	0	0.00	63.50	1	5,059	0.02%
2019/01/23	0	0.00	4	61.00	62.90	-4	5,059	-0.08%
2019/01/21	1	63.00	1	63.30	62.80	0	5,004	0.00%
2019/01/18	0	0.00	1	61.30	62.40	-1	4,996	-0.02%
2019/01/17	2	64.40	0	0.00	63.10	2	4,931	0.04%
2019/01/16	0	0.00	1	65.20	65.20	-1	4,917	-0.02%
2019/01/11	0	0.00	1	64.70	64.80	-1	4,910	-0.02%
2019/01/10	2	67.15	3	67.60	67.10	-1	4,856	-0.02%
2019/01/09	3	70.20	4	70.03	69.20	-1	4,819	-0.02%
2019/01/08	1	66.80	2	67.60	68.00	-1	4,767	-0.02%
2019/01/07	2	66.70	1	67.60	66.40	1	4,752	0.02%
2019/01/04	0	0.00	7	65.04	65.00	-7	4,733	-0.15%
2019/01/03	8	68.51	1	71.40	66.90	7	4,695	0.15%
2019/01/02	1	69.80	1	69.80	69.50	0	4,632	0.00%
2018/12/27	8	70.60	3	70.13	70.50	5	4,606	0.11%
2018/12/26	2	68.65	1	68.80	67.10	1	4,490	0.02%
2018/12/25	2	68.30	6	69.58	68.10	-4	4,470	-0.09%
2018/12/24	5	71.30	0	0.00	72.00	5	4,429	0.11%
2018/12/22	0	0.00	6	71.00	70.60	-6	4,408	-0.14%
2018/12/21	10	69.92	7	70.97	71.10	3	4,394	0.07%
2018/12/20	7	71.23	7	69.90	69.80	0	4,300	0.00%
2018/12/19	1	71.80	2	72.50	72.80	-1	4,158	-0.02%
2018/12/18	7	73.21	4	72.95	72.30	3	4,112	0.07%
2018/12/17	12	74.47	6	75.65	73.50	6	4,040	0.15%
2018/12/14	12	78.90	12	78.81	79.00	0	3,861	0.00%
2018/12/13	6	76.48	7	76.83	77.90	-1	3,601	-0.03%
2018/12/12	10	77.01	15	77.66	76.40	-5	3,448	-0.14%
2018/12/11	21	73.61	22	73.56	76.30	-1	3,192	-0.03%
2018/12/07	7	69.14	17	68.44	69.20	-10	2,920	-0.34%
2018/12/06	7	69.47	19	67.79	67.00	-12	2,865	-0.42%
2018/12/05	0	0.00	2	70.90	71.10	-2	2,716	-0.07%
2018/12/04	6	69.93	2	70.25	70.60	4	2,659	0.15%
2018/12/03	4	70.83	3	70.80	68.90	1	2,570	0.04%
2018/11/30	4	67.90	2	67.45	68.20	2	2,467	0.08%
2018/11/29	3	69.33	3	70.07	69.60	0	2,394	0.00%
2018/11/28	12	70.03	3	69.93	68.50	9	2,295	0.39%
2018/11/27	5	71.58	4	72.78	71.70	1	2,196	0.05%
2018/11/26	6	71.33	4	71.10	72.20	2	2,105	0.09%
2018/11/23	4	68.58	6	69.05	69.90	-2	1,990	-0.10%
2018/11/22	11	70.18	12	70.88	68.50	-1	1,901	-0.05%
2018/11/21	9	68.57	4	69.10	68.70	5	1,740	0.29%
2018/11/20	12	68.44	7	68.70	68.80	5	1,533	0.33%
2018/11/19	4	61.25	4	62.68	64.80	0	1,195	0.00%
2018/11/16	1	60.00	3	59.10	59.00	-2	1,017	-0.20%
2018/11/15	0	0.00	5	56.96	58.00	-5	939	-0.53%
2018/11/14	4	58.03	1	57.50	57.90	3	904	0.33%
2018/11/13	3	54.90	4	55.05	56.70	-1	793	-0.13%
2018/11/12	6	56.22	5	55.86	56.20	1	752	0.13%
2018/11/09	14	55.86	15	55.91	56.10	-1	701	-0.14%
2018/11/08	4	54.85	2	54.55	54.20	2	604	0.33%
2018/11/05	0	0.00	1	52.50	52.50	-1	491	-0.20%
2018/11/02	1	52.70	0	0.00	51.50	1	486	0.21%
2018/10/31	2	50.80	2	51.15	52.00	0	447	0.00%
2018/10/24	0	0.00	1	52.90	51.10	-1	470	-0.21%
2018/10/23	3	52.63	1	53.00	52.10	2	467	0.43%
2018/10/22	6	52.05	5	51.80	52.90	1	463	0.22%
2018/10/18	1	48.50	0	0.00	48.05	1	518	0.19%
2018/10/16	2	48.65	0	0.00	48.40	2	547	0.37%
2018/10/11	2	46.05	0	0.00	46.25	2	557	0.36%
2018/10/05	1	51.40	1	51.10	51.40	0	554	0.00%
2018/10/03	0	0.00	1	51.50	52.50	-1	541	-0.18%
2018/09/28	1	51.80	1	51.50	51.80	0	559	0.00%
2018/09/27	1	51.60	1	50.90	51.60	0	556	0.00%
2018/08/17	0	0.00	1	48.80	48.35	-1	596	-0.17%
2018/08/15	0	0.00	1	48.90	47.95	-1	596	-0.17%
2018/08/13	2	48.43	0	0.00	49.15	2	584	0.34%
2018/07/27	0	0.00	1	53.70	53.40	-1	486	-0.21%
2018/07/26	1	52.40	1	52.90	53.10	0	470	0.00%
2018/07/18	0	0.00	2	49.33	49.60	-2	345	-0.58%
2018/07/09	0	0.00	1	47.50	47.70	-1	294	-0.34%
2018/07/02	0	0.00	2	46.95	46.55	-2	286	-0.70%
2018/06/29	0	0.00	1	47.00	46.30	-1	290	-0.34%
2018/06/28	0	0.00	1	47.00	46.70	-1	306	-0.33%
2018/06/27	1	46.00	0	0.00	46.40	1	319	0.31%
2018/06/15	2	45.50	0	0.00	45.20	2	300	0.66%
2018/06/12	1	45.30	0	0.00	45.55	1	293	0.34%
2018/06/08	5	46.70	0	0.00	45.80	5	285	1.75%
2018/06/07	1	44.50	0	0.00	44.15	1	259	0.39%
2018/05/21	0	0.00	1	42.55	42.50	-1	283	-0.35%
2018/05/15	0	0.00	14	40.96	40.85	-14	295	-4.74%
2018/05/14	0	0.00	1	41.10	41.05	-1	299	-0.33%
2018/05/09	2	42.50	1	42.00	42.25	1	302	0.33%
2018/04/24	6	41.05	0	0.00	41.00	6	400	1.50%
2018/04/17	0	0.00	2	42.83	42.75	-2	422	-0.47%
2018/04/13	0	0.00	1	42.95	43.20	-1	431	-0.23%
2018/04/03	3	44.90	2	45.18	44.70	1	461	0.22%
2018/03/31	3	45.22	1	45.90	45.20	2	473	0.42%
2018/03/30	1	44.60	0	0.00	44.75	1	466	0.21%
2018/03/16	1	44.95	0	0.00	44.90	1	487	0.21%
2018/03/02	1	44.80	0	0.00	44.45	1	571	0.17%
2018/02/27	5	46.78	0	0.00	46.35	5	577	0.87%
2018/02/06	1	44.00	0	0.00	42.70	1	623	0.16%
2018/01/31	1	48.90	0	0.00	49.35	1	918	0.11%
2018/01/15	0	0.00	30	48.99	48.75	-30	1,006	-2.98%
2018/01/10	0	0.00	10	50.20	50.20	-10	1,001	-1.00%