由田 (3455)-元大-北投券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股▲0.27%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	91.60	0	0.00	91.30	3	600	0.50%
2024/04/26	2	92.00	1	90.80	90.80	1	548	0.18%
2024/04/25	0	0.00	2	87.00	87.70	-2	513	-0.39%
2024/04/22	0	0.00	2	85.85	83.40	-2	499	-0.40%
2024/04/19	0	0.00	2	85.30	86.10	-2	490	-0.41%
2024/04/16	1	86.70	0	0.00	84.40	1	476	0.21%
2024/04/15	0	0.00	1	87.00	87.50	-1	461	-0.22%
2024/04/12	2	84.60	1	86.00	86.00	1	440	0.23%
2024/04/10	0	0.00	4	85.23	85.20	-4	425	-0.94%
2024/04/08	0	0.00	1	85.00	85.60	-1	414	-0.24%
2024/04/03	0	0.00	1	84.00	84.40	-1	404	-0.25%
2024/03/29	1	81.80	0	0.00	81.90	1	381	0.26%
2024/03/27	2	82.30	3	83.30	82.70	-1	377	-0.26%
2024/03/26	1.2	81.57	0	0.00	80.00	1.2	357	0.34%
2024/03/25	0	0.00	1	82.10	82.10	-1	349	-0.29%
2024/03/19	0.1	82.20	0	0.00	82.10	0.1	333	0.03%
2024/03/14	2	81.20	0	0.00	80.70	2	312	0.64%
2024/03/13	2	78.80	0	0.00	79.20	2	299	0.67%
2024/03/11	2	78.40	0	0.00	78.00	2	292	0.68%
2024/03/08	2	78.60	0	0.00	78.90	2	287	0.69%
2024/03/01	1	78.50	1	78.00	78.10	0	254	0.00%
2024/02/27	3	78.77	0	0.00	78.90	3	233	1.28%
2024/02/19	1	72.70	0	0.00	73.00	1	187	0.53%
2024/02/05	1	74.40	0	0.00	74.50	1	181	0.55%
2023/12/18	1	75.00	1	74.70	74.60	0	161	0.00%
2023/11/30	1	73.80	0	0.00	74.00	1	162	0.61%
2023/11/21	0	73.60	0	0.00	72.50	0	185	0.00%
2023/08/11	1	79.10	0	0.00	78.70	1	315	0.32%
2023/08/10	0	0.00	1	79.60	79.20	-1	310	-0.32%
2023/08/02	1	80.60	0	0.00	80.80	1	331	0.30%
2023/06/29	0	0.00	1	83.50	84.00	-1	381	-0.26%
2023/06/16	1	83.50	11	83.51	83.50	-10	434	-2.30%
2023/06/12	2	84.45	0	0.00	84.00	2	517	0.39%
2023/05/22	1	84.30	0	0.00	84.60	1	623	0.16%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/16	1	82.60	0	0.00	82.60	1	626	0.16%
2023/05/12	1	82.60	0	0.00	83.10	1	639	0.16%
2023/05/11	3	86.00	0	0.00	84.60	3	640	0.47%
2023/05/04	1	88.50	0	0.00	88.50	1	636	0.16%
2023/04/25	0	0.00	2	87.25	86.70	-2	666	-0.30%
2023/04/19	1	91.40	2	91.60	91.20	-1	671	-0.15%
2023/04/18	2	92.80	1	91.50	92.80	1	662	0.15%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/14	11	90.79	0	0.00	90.60	11	647	1.70%
2023/03/24	1	95.30	0	0.00	95.40	1	601	0.17%
2023/03/17	0	0.00	1	92.70	93.90	-1	607	-0.16%
2023/03/16	2	91.80	0	0.00	91.00	2	591	0.34%
2023/03/07	0	0.00	5	92.44	92.50	-5	521	-0.96%
2023/03/06	0	0.00	1	91.30	91.40	-1	517	-0.19%
2023/03/02	0	0.00	1	91.60	91.50	-1	515	-0.19%
2023/03/01	0	0.00	3	91.77	92.20	-3	513	-0.58%
2023/02/23	0	0.00	3	91.33	91.40	-3	499	-0.60%
2023/02/15	0	87.00	0	0.00	86.50	0	497	0.00%
2023/02/13	2	86.00	15	85.81	85.90	-13	551	-2.36%
2023/02/10	1	88.20	0	0.00	88.20	1	544	0.18%
2023/02/08	6	89.75	0	0.00	89.40	6	536	1.12%
2023/02/06	3	87.93	0	0.00	88.20	3	528	0.57%
2023/02/03	7	88.87	0	0.00	88.20	7	525	1.33%
2023/02/02	3	89.80	0	0.00	89.10	3	523	0.57%
2023/01/11	4	85.95	2.4	86.33	85.50	1.6	485	0.32%
2023/01/09	0	0.00	2	83.00	83.30	-2	476	-0.42%
2023/01/06	0	0.00	5	82.24	82.50	-5	474	-1.05%
2023/01/05	0	0.00	1	82.20	80.80	-1	486	-0.21%
2022/12/29	0	0.00	1	79.20	79.00	-1	493	-0.20%
2022/12/28	0	80.50	0	0.00	79.30	0	496	0.00%
2022/12/20	9	81.49	0	0.00	80.50	9	509	1.78%
2022/12/14	1	87.50	0	0.00	87.30	1	500	0.20%
2022/12/13	0.4	89.00	0	0.00	87.20	0.4	499	0.08%
2022/12/12	0	0.00	7	88.76	88.30	-7	498	-1.40%
2022/12/09	1	87.90	1	87.30	87.30	0	488	0.00%
2022/12/08	0	0.00	8	89.05	89.50	-8	479	-1.67%
2022/12/07	4	85.80	0	0.00	85.80	4	475	0.84%
2022/12/05	0	0.00	5	88.90	88.20	-5	487	-1.03%
2022/12/01	4	86.70	2	86.90	86.50	2	473	0.42%
2022/11/28	4	84.65	0	0.00	84.60	4	489	0.82%
2022/11/24	4	85.85	0	0.00	85.90	4	529	0.75%
2022/11/23	0	0.00	2	86.00	86.00	-2	545	-0.37%
2022/11/17	6	86.68	0	0.00	86.50	6	570	1.05%
2022/11/16	2	85.90	2	86.80	86.50	0	572	0.00%
2022/11/11	1	87.90	7	86.00	84.80	-6	595	-1.01%
2022/11/10	3	87.17	5	86.42	84.30	-2	584	-0.34%
2022/11/09	1	82.10	1	82.20	82.80	0	536	0.00%
2022/11/08	1	80.40	1	81.00	81.30	0	542	0.00%
2022/11/07	8	80.03	0	0.00	79.60	8	549	1.46%
2022/10/28	0	0.00	1	73.30	73.40	-1	667	-0.15%
2022/10/21	1	74.00	1	74.10	74.00	0	662	0.00%
2022/10/13	0	0.00	0	78.80	74.10	0	654	0.00%
2022/10/03	1	78.40	1	79.20	78.80	0	653	0.00%
2022/09/30	1	78.80	0.1	76.60	78.80	0.9	655	0.14%
2022/09/26	0	0.00	0	80.20	78.50	0	647	0.00%
2022/09/20	0	0.00	1	85.50	85.20	-1	648	-0.15%
2022/09/15	0	0.00	0.3	88.20	87.30	-0.3	658	-0.05%
2022/09/12	0	0.00	1	86.10	85.40	-1	656	-0.15%
2022/09/01	0	0.00	1	87.20	85.60	-1	668	-0.15%
2022/08/31	0	92.30	1	92.20	92.20	-1	648	-0.15%
2022/08/26	2	90.20	0	0.00	90.00	2	594	0.34%
2022/08/25	1	90.50	1	90.50	90.00	0	586	0.00%
2022/08/22	1	88.50	2	88.10	87.60	-1	578	-0.17%
2022/08/19	0	0.00	2	91.45	88.80	-2	576	-0.35%
2022/08/18	1	91.00	2	91.85	90.40	-1	562	-0.18%
2022/08/17	5	89.62	1	90.00	89.80	4	548	0.73%
2022/08/12	1	89.00	0	0.00	88.60	1	545	0.18%
2022/08/11	1	92.70	0	0.00	88.60	1	538	0.19%
2022/08/10	0	87.80	1	91.40	91.40	-1	501	-0.20%
2022/08/05	3	80.70	3	80.60	80.60	0	460	0.00%
2022/07/20	0	0.00	1	81.80	81.00	-1	533	-0.19%
2022/07/19	1	80.00	0	0.00	79.90	1	550	0.18%
2022/07/12	0	0.00	1	73.00	72.00	-1	553	-0.18%
2022/07/11	1	75.30	0	0.00	75.80	1	562	0.18%
2022/07/07	1	69.30	2	72.35	72.70	-1	576	-0.17%
2022/07/06	1	72.40	0	0.00	69.90	1	586	0.17%
2022/06/15	0	0.00	1	84.80	84.10	-1	1,277	-0.08%
2022/06/14	2	84.10	1	83.30	83.80	1	1,317	0.08%
2022/06/07	0	0.00	2	84.10	84.10	-2	1,553	-0.13%
2022/05/30	1	82.80	0	0.00	82.80	1	2,110	0.05%
2022/05/19	0	0.00	6	84.80	84.10	-6	2,707	-0.22%
2022/05/18	1	85.60	1	86.20	86.10	0	2,809	0.00%
2022/05/11	0	0.00	1	83.50	83.00	-1	3,617	-0.03%
2022/05/09	0	0.00	1	79.40	79.70	-1	4,532	-0.02%
2022/05/06	0	0.00	2	82.00	82.00	-2	4,712	-0.04%
2022/05/04	1	84.80	0	0.00	84.20	1	5,006	0.02%
2022/05/03	0	0.00	29	83.22	82.20	-29	5,198	-0.56%
2022/04/25	1	87.50	0	0.00	84.90	1	6,761	0.01%
2022/04/22	1	89.90	1	91.20	90.00	0	6,862	0.00%
2022/04/15	1	90.50	1	90.10	90.00	0	7,874	0.00%
2022/04/14	3	92.57	0.1	93.80	91.60	2.9	8,216	0.04%
2022/04/12	0	0.00	1.4	92.55	92.20	-1.4	8,918	-0.02%
2022/04/11	1.1	92.41	0	0.00	92.20	1.1	9,177	0.01%
2022/04/07	0.1	97.40	0	0.00	95.80	0.1	9,726	0.00%
2022/04/06	0	0.00	1	99.20	99.10	-1	9,824	-0.01%
2022/04/01	3	99.43	1	98.50	99.80	2	9,809	0.02%
2022/03/31	3.1	99.78	1	100.00	99.20	2.1	9,798	0.02%
2022/03/30	2.1	100.98	0	0.00	100.50	2.1	9,761	0.02%
2022/03/29	0	0.00	4	98.48	97.70	-4	9,631	-0.04%
2022/03/28	7	100.79	3	100.13	99.60	4	9,606	0.04%
2022/03/25	1	100.50	0	0.00	98.70	1	9,567	0.01%
2022/03/23	4	100.13	4	100.23	98.50	0	9,511	0.00%
2022/03/22	8	100.53	17	101.70	99.60	-9	9,463	-0.10%
2022/03/17	1	94.30	2	94.50	94.90	-1	9,330	-0.01%
2022/03/16	3	90.33	13	90.62	90.20	-10	9,352	-0.11%
2022/03/15	2	89.35	3	90.13	89.60	-1	9,388	-0.01%
2022/03/14	3	92.47	1	91.40	91.10	2	9,361	0.02%
2022/03/11	0	0.00	14	94.46	93.80	-14	9,289	-0.15%
2022/03/10	4	98.05	0	0.00	95.90	4	9,254	0.04%
2022/03/09	2	94.15	1.2	93.47	93.30	0.8	9,190	0.01%
2022/03/08	26	95.27	20	93.08	93.00	6	9,162	0.07%
2022/03/07	11	94.85	0	0.00	95.10	11	9,086	0.12%
2022/03/04	1	101.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	16.2	105.72	6	105.00	103.50	10.2	8,945	0.11%
2022/03/02	17.1	102.09	17	98.99	102.50	0.1	8,672	0.00%
2022/03/01	2	103.25	2	102.00	101.00	0	8,456	0.00%
2022/02/25	0	0.00	1	95.70	96.00	-1	8,334	-0.01%
2022/02/24	5	93.00	20	95.05	93.50	-15	8,297	-0.18%
2022/02/23	2	97.95	0	0.00	98.00	2	8,290	0.02%
2022/02/22	1	96.90	1	96.60	96.80	0	8,264	0.00%
2022/02/21	1.1	99.79	1	99.80	99.30	0.1	8,203	0.00%
2022/02/18	22	101.64	2	101.50	101.00	20	8,163	0.25%
2022/02/17	1	103.00	3	102.50	101.00	-2	8,069	-0.02%
2022/02/16	1.1	106.36	4	105.50	103.50	-2.9	8,012	-0.04%
2022/02/15	6	101.75	15	102.20	102.00	-9	7,914	-0.11%
2022/02/14	5.3	102.94	0	0.00	102.00	5.3	7,811	0.07%
2022/02/11	7	111.14	19	112.34	113.00	-12	7,623	-0.16%
2022/02/10	47	112.82	17	112.62	111.00	30	7,344	0.41%
2022/02/09	29	109.97	12	111.58	114.00	17	6,844	0.25%
2022/02/08	5	101.50	7.3	102.62	104.00	-2.3	6,451	-0.04%
2022/02/07	4.3	97.63	5	96.48	97.20	-0.7	6,286	-0.01%
2022/01/26	15	96.03	16	96.57	96.50	-1	6,205	-0.02%
2022/01/25	26	97.80	25	97.28	94.50	1	6,027	0.02%
2022/01/24	12	101.04	11	101.32	102.00	1	5,833	0.02%
2022/01/21	14	107.29	15	106.67	102.50	-1	5,622	-0.02%
2022/01/20	21	109.90	33	107.03	111.50	-12	5,282	-0.23%
2022/01/19	23	102.59	8	103.44	105.00	15	4,752	0.32%
2022/01/18	5	103.80	3	103.50	101.50	2	4,541	0.04%
2022/01/14	16	97.30	17	97.35	97.10	-1	4,195	-0.02%
2022/01/13	12	102.98	3	100.97	98.40	9	4,064	0.22%
2022/01/12	5	100.32	14	104.04	106.50	-9	3,814	-0.24%
2022/01/11	5	100.10	4	99.58	97.00	1	3,521	0.03%
2022/01/10	2	97.95	2	98.70	99.00	0	3,340	0.00%
2022/01/07	4	102.00	6	102.08	102.50	-2	3,155	-0.06%
2022/01/06	2	101.25	6	101.33	103.00	-4	2,799	-0.14%
2022/01/05	13	98.53	11	98.68	98.80	2	2,471	0.08%
2022/01/04	2	94.75	5	98.48	99.60	-3	2,082	-0.14%
2022/01/03	3	93.53	4	92.38	91.90	-1	1,808	-0.06%
2021/12/30	15	85.87	12	86.06	88.00	3	1,561	0.19%
2021/12/29	0	0.00	0	83.60	83.60	0	1,193	0.00%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/17	0	0.00	2	75.75	74.20	-2	1,005	-0.20%
2021/12/16	2	78.20	2	77.35	76.40	0	976	0.00%
2021/12/15	0	0.00	1	77.50	77.00	-1	946	-0.11%
2021/12/14	1	78.40	0	0.00	77.60	1	931	0.11%
2021/12/13	0	0.00	16	78.33	78.30	-16	901	-1.77%
2021/12/10	4	80.02	1	81.00	81.00	3	864	0.35%
2021/12/08	1	74.40	1	76.90	76.10	0	733	0.00%
2021/12/02	0	0.00	1	71.30	70.50	-1	688	-0.15%
2021/11/30	1	70.90	1	72.80	72.70	0	673	0.00%
2021/11/29	1	70.30	0	0.00	70.20	1	656	0.15%
2021/11/18	0	0.00	2	71.10	71.10	-2	555	-0.36%
2021/11/16	6	70.17	2	71.20	70.00	4	533	0.75%
2021/11/15	10	71.60	0	0.00	71.40	10	520	1.92%
2021/11/12	0	0.00	2	69.50	71.30	-2	492	-0.41%
2021/11/11	2	70.05	0	0.00	67.90	2	461	0.43%
2021/11/08	0	0.00	5	70.00	69.10	-5	381	-1.31%
2021/11/05	0	0.00	1	69.30	69.40	-1	370	-0.27%
2021/11/02	1	64.30	0	0.00	63.40	1	292	0.34%
2021/10/28	0	0.00	1	64.50	63.80	-1	275	-0.36%
2021/10/27	1	63.00	0	0.00	64.50	1	272	0.37%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/09/01	1	57.70	0	0.00	57.20	1	229	0.44%
2021/08/27	0	0.00	5	62.20	62.30	-5	218	-2.29%
2021/08/02	0	0.00	1	61.50	61.00	-1	237	-0.42%
2021/07/27	1	60.80	0	0.00	60.20	1	248	0.40%
2021/07/23	0	0.00	1	60.90	61.00	-1	258	-0.39%
2021/07/20	1	60.50	3	60.50	60.40	-2	283	-0.71%
2021/07/15	0	0.00	1	61.10	61.00	-1	325	-0.31%
2021/07/14	1	59.80	0	0.00	59.90	1	337	0.30%
2021/07/13	0	0.00	2	60.40	60.00	-2	341	-0.58%
2021/07/01	0	0.00	2	58.70	58.60	-2	489	-0.41%
2021/06/23	0	0.00	4	58.30	58.40	-4	598	-0.67%
2021/06/04	0	0.00	1	59.20	59.10	-1	641	-0.16%
2021/06/03	1	58.90	0	0.00	59.80	1	654	0.15%
2021/05/20	4	56.10	0	0.00	55.20	4	751	0.53%
2021/05/12	6	58.12	2	56.90	56.10	4	761	0.53%
2021/05/11	1	60.10	0	0.00	59.40	1	757	0.13%
2021/05/06	3	61.27	0	0.00	61.00	3	754	0.40%
2021/05/04	2	61.95	2	60.85	60.90	0	756	0.00%
2021/05/03	2	63.70	3	63.43	62.70	-1	748	-0.13%
2021/04/29	1	66.00	1	66.30	65.70	0	739	0.00%
2021/04/28	1	66.90	1	67.90	66.40	0	738	0.00%
2021/04/26	1	66.10	0	0.00	65.70	1	721	0.14%
2021/04/23	2	65.60	0	0.00	65.70	2	716	0.28%
2021/04/22	6	65.12	1	65.40	64.90	5	712	0.70%
2021/04/21	1	66.70	2	68.10	67.40	-1	693	-0.14%
2021/04/20	0	0.00	1	66.60	66.50	-1	674	-0.15%
2021/04/19	1	65.30	1	65.60	65.40	0	662	0.00%
2021/04/15	0	0.00	1	64.70	66.00	-1	666	-0.15%
2021/04/14	2	63.35	1	62.40	64.20	1	653	0.15%
2021/04/13	1	66.30	3	66.20	63.50	-2	639	-0.31%
2021/04/12	1	64.60	2	66.10	65.90	-1	618	-0.16%
2021/04/09	2	65.35	1	64.90	64.90	1	604	0.17%
2021/04/08	1	65.40	0	0.00	65.30	1	591	0.17%
2021/04/07	3	65.53	3	65.47	65.60	0	562	0.00%
2021/04/06	0	0.00	19	62.41	64.50	-19	526	-3.61%
2021/04/01	1	61.40	0	0.00	61.20	1	481	0.21%
2021/03/31	0	0.00	1	61.00	61.30	-1	466	-0.21%
2021/03/10	0	0.00	10	58.50	58.00	-10	502	-1.99%
2021/03/08	10	61.00	0	0.00	59.70	10	518	1.93%
2021/01/22	0	0.00	1	52.40	52.40	-1	853	-0.12%
2020/12/25	0	0.00	1	54.60	54.60	-1	838	-0.12%
2020/12/23	2	54.50	1	54.50	54.60	1	836	0.12%
2020/12/21	0	0.00	1	54.70	54.70	-1	833	-0.12%
2020/12/15	0	0.00	1	54.10	53.80	-1	827	-0.12%
2020/12/14	0	0.00	3	55.20	55.10	-3	819	-0.37%
2020/12/11	0	0.00	2	55.50	55.20	-2	813	-0.25%
2020/12/10	1	56.70	0	0.00	56.70	1	795	0.13%
2020/12/09	2	58.60	0	0.00	58.60	2	776	0.26%
2020/12/04	0	0.00	6	56.87	57.00	-6	741	-0.81%
2020/12/03	2	58.50	0	0.00	57.50	2	748	0.27%
2020/12/02	2	58.50	0	0.00	58.60	2	749	0.27%
2020/12/01	1	60.20	0	0.00	59.40	1	739	0.14%
2020/11/27	4	59.10	0	0.00	59.40	4	696	0.57%
2020/11/25	0	0.00	2	56.50	57.00	-2	549	-0.36%
2020/11/20	2	58.10	1	57.30	58.30	1	475	0.21%
2020/11/19	1	53.00	6	54.50	57.20	-5	344	-1.45%
2020/11/18	0	0.00	4	52.00	52.00	-4	268	-1.49%
2020/11/09	0	0.00	1	50.00	49.90	-1	268	-0.37%
2020/10/16	1	48.60	0	0.00	48.45	1	311	0.32%
2020/09/22	4	51.73	0	0.00	52.00	4	358	1.12%
2020/09/18	3	52.30	0	0.00	52.30	3	354	0.85%
2020/09/15	3	51.70	0	0.00	51.80	3	353	0.85%
2020/09/14	0	0.00	2	51.30	51.50	-2	363	-0.55%
2020/09/08	5	53.10	0	0.00	52.00	5	364	1.37%
2020/08/05	0	0.00	2	51.20	50.90	-2	338	-0.59%
2020/07/30	0	0.00	1	49.85	50.10	-1	398	-0.25%
2020/07/24	0	0.00	1	50.80	50.30	-1	411	-0.24%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/22	1	53.00	0	0.00	52.00	1	413	0.24%
2020/07/21	1	52.40	13	51.19	52.40	-12	391	-3.06%
2020/07/20	0	0.00	5	49.75	49.95	-5	378	-1.32%
2020/07/15	0	0.00	2	50.80	50.60	-2	447	-0.45%
2020/07/13	1	50.50	1	51.00	50.30	0	491	0.00%
2020/07/10	13	50.31	3	51.10	49.50	10	490	2.04%
2020/07/06	0	0.00	1	50.00	50.00	-1	481	-0.21%
2020/06/19	8	49.08	0	0.00	48.50	8	546	1.46%
2020/05/29	0	0.00	4	47.41	47.45	-4	598	-0.67%
2020/05/28	0	0.00	3	47.45	46.80	-3	598	-0.50%
2020/05/26	1	45.35	0	0.00	45.60	1	595	0.17%
2020/05/13	1	46.80	0	0.00	47.15	1	594	0.17%
2020/05/12	2	47.98	0	0.00	47.50	2	592	0.34%
2020/05/11	1	48.35	1	48.80	48.30	0	590	0.00%
2020/05/08	2	48.93	0	0.00	48.60	2	593	0.34%
2020/05/07	2	50.95	1	49.65	49.20	1	587	0.17%
2020/05/06	0	0.00	1	49.40	49.20	-1	545	-0.18%
2020/04/29	2	49.03	3	49.30	48.85	-1	540	-0.18%
2020/04/28	1	48.30	2	48.65	48.25	-1	535	-0.19%
2020/04/27	1	48.30	0	0.00	48.45	1	543	0.18%
2020/04/24	2	48.20	0	0.00	48.40	2	537	0.37%
2020/04/23	1	48.50	1	48.70	48.40	0	533	0.00%
2020/04/21	0	0.00	1	48.60	47.90	-1	517	-0.19%
2020/04/20	3	50.13	1	51.40	49.50	2	502	0.40%
2020/04/17	1	48.90	1	48.65	50.00	0	453	0.00%
2020/04/10	4	45.00	0	0.00	45.15	4	404	0.99%
2020/04/09	0	0.00	2	46.10	45.10	-2	410	-0.49%
2020/04/06	0	0.00	5	44.27	43.95	-5	418	-1.20%
2020/04/01	0	0.00	1	43.40	44.50	-1	417	-0.24%
2020/03/27	3	45.30	0	0.00	44.00	3	410	0.73%
2020/03/26	0	0.00	1	41.00	44.20	-1	386	-0.26%
2020/03/23	0	0.00	2	37.58	37.80	-2	358	-0.56%
2020/03/12	0	0.00	4	46.58	46.35	-4	352	-1.14%
2020/02/13	0	0.00	2	53.40	53.50	-2	439	-0.46%
2020/02/12	2	53.50	0	0.00	53.50	2	470	0.43%
2020/02/03	0	0.00	1	52.10	52.20	-1	515	-0.19%
2020/01/07	0	0.00	5	60.00	60.00	-5	647	-0.77%
2020/01/03	0	0.00	7	61.70	61.50	-7	693	-1.01%
2020/01/02	0	0.00	1	62.50	62.40	-1	718	-0.14%
2019/12/31	9	62.37	0	0.00	62.10	9	747	1.20%
2019/12/30	0	0.00	2	61.55	61.50	-2	743	-0.27%
2019/12/27	8	61.43	0	0.00	61.50	8	759	1.05%
2019/12/17	0	0.00	5	61.14	60.90	-5	866	-0.58%
2019/12/06	12	63.28	3	63.37	63.70	9	922	0.98%
2019/11/27	0	0.00	1	62.10	61.40	-1	1,046	-0.10%
2019/11/07	1	60.40	1	60.20	60.20	0	1,516	0.00%
2019/11/05	0	0.00	1	61.50	62.00	-1	1,502	-0.07%
2019/10/24	2	63.40	0	0.00	63.00	2	1,470	0.14%
2019/10/22	0	0.00	1	63.10	63.30	-1	1,440	-0.07%
2019/10/17	1	60.90	1	60.40	62.90	0	1,415	0.00%
2019/10/14	8	58.71	1	57.80	57.00	7	1,359	0.51%
2019/10/09	1	60.70	0	0.00	60.60	1	1,327	0.08%
2019/10/07	5	62.34	2	62.70	62.20	3	1,306	0.23%
2019/10/04	1	66.60	0	0.00	66.00	1	1,275	0.08%
2019/10/01	1	66.20	0	0.00	66.10	1	1,257	0.08%
2019/09/26	0	0.00	2	66.60	66.70	-2	1,254	-0.16%
2019/09/25	0	0.00	1	66.10	66.80	-1	1,253	-0.08%
2019/09/24	11	67.87	0	0.00	67.50	11	1,249	0.88%
2019/09/23	2	70.05	0	0.00	69.80	2	1,207	0.17%
2019/09/19	3	70.47	0	0.00	70.20	3	1,205	0.25%
2019/09/18	2	70.80	4	71.53	70.20	-2	1,200	-0.17%
2019/09/17	5	69.94	0	0.00	70.10	5	1,180	0.42%
2019/09/16	2	70.00	1	70.50	69.90	1	1,175	0.09%
2019/09/12	3	72.50	0	0.00	71.60	3	1,164	0.26%
2019/09/11	1	72.30	0	0.00	72.40	1	1,152	0.09%
2019/09/06	2	72.40	0	0.00	72.20	2	1,154	0.17%
2019/09/05	0	0.00	2	72.00	71.90	-2	1,143	-0.17%
2019/09/04	3	71.50	0	0.00	71.50	3	1,129	0.27%
2019/09/03	1	72.50	0	0.00	71.20	1	1,120	0.09%
2019/09/02	2	75.00	0	0.00	74.80	2	1,081	0.18%
2019/08/29	6	75.27	5	75.64	74.30	1	1,019	0.10%
2019/08/28	9	78.20	2	80.00	76.80	7	964	0.73%
2019/08/27	10	80.66	2	82.20	80.70	8	915	0.87%
2019/08/26	6	78.23	6	80.00	79.60	0	841	0.00%
2019/08/23	7	79.33	26	79.51	78.60	-19	782	-2.43%
2019/08/22	2	76.80	39	76.26	77.20	-37	674	-5.49%
2019/08/21	0	0.00	49	74.47	75.00	-49	625	-7.84%
2019/08/20	0	0.00	4	73.38	72.90	-4	613	-0.65%
2019/08/19	0	0.00	2	72.95	72.80	-2	618	-0.32%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/15	8	72.15	1	72.10	72.10	7	626	1.12%
2019/08/14	1	73.90	6	75.57	73.20	-5	624	-0.80%
2019/08/13	18	74.05	8	74.25	74.00	10	613	1.63%
2019/08/12	0	0.00	6	72.77	72.90	-6	601	-1.00%
2019/08/08	0	0.00	5	69.80	70.20	-5	634	-0.79%
2019/08/02	2	70.40	0	0.00	70.00	2	763	0.26%
2019/08/01	0	0.00	4	72.13	72.20	-4	772	-0.52%
2019/07/29	0	0.00	1	72.20	72.00	-1	784	-0.13%
2019/07/26	0	0.00	5	72.30	72.00	-5	801	-0.62%
2019/07/24	0	0.00	2	71.95	71.40	-2	843	-0.24%
2019/07/22	0	0.00	1	71.80	71.20	-1	881	-0.11%
2019/07/12	1	72.10	2	72.40	72.10	-1	928	-0.11%
2019/07/11	25	72.33	0	0.00	71.90	25	936	2.67%
2019/07/09	17	73.74	0	0.00	74.10	17	940	1.81%
2019/07/08	50	72.86	0	0.00	72.80	50	949	5.27%
2019/07/02	0	0.00	3	73.00	73.20	-3	1,039	-0.29%
2019/06/27	0	0.00	1	73.50	71.60	-1	1,106	-0.09%
2019/06/21	0	0.00	1	70.20	70.50	-1	1,222	-0.08%
2019/06/17	1	68.60	0	0.00	69.10	1	1,475	0.07%
2019/05/23	2	69.70	2	69.70	69.70	0	2,410	0.00%
2019/05/21	0	0.00	1	70.90	71.90	-1	2,618	-0.04%
2019/05/20	1	71.70	0	0.00	70.80	1	2,648	0.04%
2019/05/16	4	74.48	4	74.03	70.60	0	2,749	0.00%
2019/05/15	1	74.80	1	76.10	74.70	0	2,724	0.00%
2019/05/13	0	0.00	7	69.04	70.20	-7	2,692	-0.26%
2019/05/10	3	66.27	1	65.60	65.90	2	2,674	0.07%
2019/05/06	7	67.80	0	0.00	67.90	7	2,699	0.26%
2019/04/30	1	68.40	1	68.50	68.50	0	2,727	0.00%
2019/04/24	0	0.00	1	75.50	75.00	-1	2,781	-0.04%
2019/04/23	0	0.00	1	76.80	76.10	-1	2,784	-0.04%
2019/04/19	1	75.60	0	0.00	76.00	1	2,850	0.04%
2019/04/18	2	76.50	0	0.00	74.60	2	2,876	0.07%
2019/04/11	0	0.00	5	77.40	78.10	-5	2,997	-0.17%
2019/04/10	8	76.90	26	77.05	77.10	-18	2,984	-0.60%
2019/04/08	1	79.90	3	80.47	80.80	-2	3,075	-0.07%
2019/04/03	2	80.40	7	81.89	80.00	-5	3,084	-0.16%
2019/04/01	0	0.00	25	79.26	78.10	-25	3,093	-0.81%
2019/03/29	6	79.15	2	80.25	79.80	4	3,086	0.13%
2019/03/28	3	79.73	1	79.20	78.50	2	3,153	0.06%
2019/03/27	0	0.00	1	79.90	80.10	-1	3,280	-0.03%
2019/03/26	2	80.30	1	79.40	78.40	1	3,301	0.03%
2019/03/25	1	75.80	3	76.57	78.00	-2	3,321	-0.06%
2019/03/22	4	80.50	1	78.40	78.30	3	3,458	0.09%
2019/03/21	0	0.00	1	81.10	81.80	-1	3,638	-0.03%
2019/03/20	3	82.20	4	82.75	82.50	-1	3,735	-0.03%
2019/03/19	7	84.53	2	83.25	80.60	5	3,868	0.13%
2019/03/18	17	78.62	20	79.59	82.00	-3	3,871	-0.08%
2019/03/15	1	73.60	6	73.73	74.60	-5	3,731	-0.13%
2019/03/14	1	72.30	0	0.00	72.00	1	3,720	0.03%
2019/03/13	1	72.70	1	72.90	72.10	0	3,851	0.00%
2019/03/12	2	71.75	0	0.00	71.80	2	3,882	0.05%
2019/03/11	3	73.60	1	73.00	72.00	2	3,938	0.05%
2019/03/08	1	71.40	0	0.00	71.50	1	3,923	0.03%
2019/03/07	0	0.00	1	69.80	69.80	-1	3,955	-0.03%
2019/03/06	1	68.20	1	69.50	70.50	0	3,982	0.00%
2019/03/04	1	69.00	6	68.95	68.70	-5	4,126	-0.12%
2019/02/27	1	68.30	1	69.40	69.40	0	4,219	0.00%
2019/02/26	2	70.20	2	69.65	69.50	0	4,292	0.00%
2019/02/22	8	73.64	8	74.29	71.30	0	4,591	0.00%
2019/02/21	12	71.71	14	72.21	72.40	-2	4,850	-0.04%
2019/02/20	7	71.70	2	71.00	71.50	5	4,953	0.10%
2019/02/19	0	0.00	1	68.50	67.60	-1	4,877	-0.02%
2019/02/15	1	68.10	8	67.90	67.30	-7	4,934	-0.14%
2019/02/14	8	65.20	0	0.00	65.00	8	4,871	0.16%
2019/02/13	14	65.19	3	64.47	64.00	11	4,903	0.22%
2019/02/12	0	0.00	1	64.50	65.40	-1	4,980	-0.02%
2019/02/11	1	62.20	1	62.00	62.00	0	5,055	0.00%
2019/01/28	0	0.00	1	63.10	62.50	-1	5,053	-0.02%
2019/01/25	0	0.00	1	64.00	63.50	-1	5,059	-0.02%
2019/01/23	2	63.45	2	63.05	62.90	0	5,059	0.00%
2019/01/22	0	0.00	1	61.10	61.10	-1	5,020	-0.02%
2019/01/18	0	0.00	2	62.40	62.40	-2	4,996	-0.04%
2019/01/16	1	66.30	1	65.20	65.20	0	4,917	0.00%
2019/01/15	2	65.55	1	66.30	66.30	1	4,920	0.02%
2019/01/14	4	65.48	2	65.10	65.10	2	4,930	0.04%
2019/01/11	2	64.25	8	64.55	64.80	-6	4,910	-0.12%
2019/01/10	2	67.40	0	0.00	67.10	2	4,856	0.04%
2019/01/09	3	69.33	1	70.90	69.20	2	4,819	0.04%
2019/01/08	1	66.50	2	67.85	68.00	-1	4,767	-0.02%
2019/01/07	1	66.30	1	67.00	66.40	0	4,752	0.00%
2019/01/04	2	64.55	3	65.47	65.00	-1	4,733	-0.02%
2019/01/03	3	70.03	31	69.51	66.90	-28	4,695	-0.60%
2019/01/02	1	69.50	1	69.50	69.50	0	4,632	0.00%
2018/12/28	3	70.13	0	0.00	69.70	3	4,624	0.06%
2018/12/27	1	71.50	2	70.90	70.50	-1	4,606	-0.02%
2018/12/26	1	68.10	2	67.10	67.10	-1	4,490	-0.02%
2018/12/25	1	69.90	2	68.90	68.10	-1	4,470	-0.02%
2018/12/24	1	70.30	1	72.40	72.00	0	4,429	0.00%
2018/12/22	4	71.18	4	70.65	70.60	0	4,408	0.00%
2018/12/19	1	73.20	0	0.00	72.80	1	4,158	0.02%
2018/12/18	1	73.50	3	72.77	72.30	-2	4,112	-0.05%
2018/12/17	25	75.59	2	75.90	73.50	23	4,040	0.57%
2018/12/14	15	79.87	14	80.15	79.00	1	3,861	0.03%
2018/12/13	21	74.50	0	0.00	77.90	21	3,601	0.58%
2018/12/12	19	76.88	14	77.40	76.40	5	3,448	0.14%
2018/12/11	29	72.41	8	72.69	76.30	21	3,192	0.66%
2018/12/10	0	0.00	2	68.40	69.40	-2	2,949	-0.07%
2018/12/07	1	68.70	3	67.80	69.20	-2	2,920	-0.07%
2018/12/06	10	68.94	9	68.24	67.00	1	2,865	0.03%
2018/12/05	6	70.82	2	71.10	71.10	4	2,716	0.15%
2018/12/04	5	71.58	0	0.00	70.60	5	2,659	0.19%
2018/12/03	2	69.45	3	69.70	68.90	-1	2,570	-0.04%
2018/11/30	5	68.50	5	68.38	68.20	0	2,467	0.00%
2018/11/29	3	69.90	3	69.23	69.60	0	2,394	0.00%
2018/11/28	5	70.68	3	70.57	68.50	2	2,295	0.09%
2018/11/27	3	72.67	3	71.93	71.70	0	2,196	0.00%
2018/11/26	11	70.96	11	70.29	72.20	0	2,105	0.00%
2018/11/23	2	68.35	3	68.77	69.90	-1	1,990	-0.05%
2018/11/22	3	70.50	2	69.75	68.50	1	1,901	0.05%
2018/11/21	4	67.13	6	68.35	68.70	-2	1,740	-0.11%
2018/11/20	14	68.66	12	68.53	68.80	2	1,533	0.13%
2018/11/19	3	63.60	8	64.25	64.80	-5	1,195	-0.42%
2018/11/16	1	58.10	1.3	59.56	59.00	-0.3	1,017	-0.02%
2018/11/15	0	0.00	13.3	57.41	58.00	-13.3	939	-1.41%
2018/11/14	1	57.80	2	58.85	57.90	-1	904	-0.11%
2018/11/13	1	53.80	2	54.45	56.70	-1	793	-0.13%
2018/11/09	3	56.00	3	55.97	56.10	0	701	0.00%
2018/11/08	3	52.83	6	54.57	54.20	-3	604	-0.50%
2018/11/07	0	0.00	3	51.07	51.40	-3	486	-0.62%
2018/11/06	2	51.35	0	0.00	51.40	2	491	0.41%
2018/11/05	0	0.00	1	52.00	52.50	-1	491	-0.20%
2018/11/02	2	51.50	2	53.05	51.50	0	486	0.00%
2018/11/01	1	53.00	1	52.30	52.50	0	473	0.00%
2018/10/31	1	51.00	0	0.00	52.00	1	447	0.22%
2018/10/26	2	49.00	2	49.85	48.30	0	461	0.00%
2018/10/22	0	0.00	2	51.35	52.90	-2	463	-0.43%
2018/10/17	0	0.00	2	49.10	49.15	-2	537	-0.37%
2018/10/16	2	47.80	0	0.00	48.40	2	547	0.37%
2018/10/08	2	50.10	0	0.00	49.00	2	561	0.36%
2018/10/05	2	51.05	4	52.88	51.40	-2	554	-0.36%
2018/10/04	0	0.00	1	51.60	52.40	-1	536	-0.19%
2018/10/03	1	51.20	0	0.00	52.50	1	541	0.18%
2018/10/01	0	0.00	1	52.30	52.70	-1	564	-0.18%
2018/09/28	1	51.60	1	52.40	51.80	0	559	0.00%
2018/09/27	0	0.00	2	51.05	51.60	-2	556	-0.36%
2018/09/26	0	0.00	1	49.45	49.50	-1	540	-0.18%
2018/09/25	1	48.65	4	49.95	48.65	-3	540	-0.55%
2018/09/18	1	47.25	0	0.00	47.10	1	570	0.18%
2018/09/13	0	0.00	4	44.15	43.60	-4	569	-0.70%
2018/09/12	3	42.82	0	0.00	42.80	3	562	0.53%
2018/09/11	1	44.05	0	0.00	44.15	1	557	0.18%
2018/09/10	3	44.67	0	0.00	44.60	3	557	0.54%
2018/09/07	2	47.15	0	0.00	46.95	2	551	0.36%
2018/09/03	0	0.00	1	47.90	47.90	-1	565	-0.18%
2018/08/31	1	47.80	0	0.00	48.20	1	592	0.17%
2018/08/29	1	48.00	0	0.00	48.00	1	611	0.16%
2018/08/28	4	47.95	0	0.00	47.90	4	610	0.66%
2018/08/27	0	0.00	2	48.70	48.30	-2	609	-0.33%
2018/08/23	1	47.65	0	0.00	47.50	1	609	0.16%
2018/08/20	1	47.50	0	0.00	47.40	1	598	0.17%
2018/08/15	1	47.90	0	0.00	47.95	1	596	0.17%
2018/08/13	2	50.10	0	0.00	49.15	2	584	0.34%
2018/08/10	2	52.25	0	0.00	51.70	2	583	0.34%
2018/08/08	0	0.00	2	54.50	54.20	-2	571	-0.35%
2018/08/02	1	53.50	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	1	54.10	54.40	-1	529	-0.19%
2018/07/31	0	0.00	2	53.10	52.80	-2	502	-0.40%
2018/07/30	4	52.45	0	0.00	52.20	4	496	0.81%
2018/07/27	1	53.30	1	54.00	53.40	0	486	0.00%
2018/07/26	2	52.75	2	53.25	53.10	0	470	0.00%
2018/07/25	0	0.00	6	53.03	53.70	-6	432	-1.39%
2018/07/24	0	0.00	3	51.70	52.10	-3	387	-0.77%
2018/07/23	0	0.00	5	50.12	50.10	-5	367	-1.36%
2018/07/20	1	49.60	1	50.20	49.60	0	357	0.00%
2018/07/19	1	49.00	1	49.90	49.50	0	350	0.00%
2018/07/18	1	48.85	1	49.40	49.60	0	345	0.00%
2018/07/11	0	0.00	11	47.60	46.85	-11	322	-3.41%
2018/07/10	11	48.95	1	48.50	48.55	10	314	3.18%
2018/07/09	0	0.00	10	47.44	47.70	-10	294	-3.40%
2018/06/27	1	45.90	3	46.43	46.40	-2	319	-0.63%
2018/06/26	0	0.00	2	45.50	45.45	-2	309	-0.65%
2018/06/25	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/21	0	0.00	1	44.95	44.70	-1	306	-0.33%
2018/06/20	1	44.40	0	0.00	44.60	1	307	0.33%
2018/06/19	0	0.00	1	45.60	45.40	-1	304	-0.33%
2018/06/15	1	45.05	1	45.80	45.20	0	300	0.00%
2018/06/14	1	45.05	0	0.00	45.30	1	297	0.34%
2018/06/13	2	45.43	1	45.90	45.70	1	294	0.34%
2018/06/12	1	45.20	0	0.00	45.55	1	293	0.34%
2018/06/11	1	45.50	0	0.00	45.50	1	291	0.34%
2018/06/08	1	46.55	4	47.23	45.80	-3	285	-1.05%
2018/06/07	0	0.00	3	44.25	44.15	-3	259	-1.16%
2018/06/06	0	0.00	6	44.22	44.20	-6	256	-2.34%
2018/06/04	0	0.00	2	43.28	43.25	-2	241	-0.83%
2018/06/01	1	42.20	3	42.35	42.50	-2	239	-0.84%
2018/05/29	1	42.20	0	0.00	42.70	1	243	0.41%
2018/05/28	0	0.00	2	42.85	42.70	-2	246	-0.81%
2018/05/24	2	42.45	1	43.00	43.00	1	278	0.36%
2018/05/23	0	0.00	3	43.83	43.00	-3	284	-1.06%
2018/05/22	0	0.00	1	42.80	42.70	-1	281	-0.36%
2018/05/21	0	0.00	1	43.30	42.50	-1	283	-0.35%
2018/05/18	0	0.00	4	42.63	42.25	-4	286	-1.40%
2018/05/17	1	40.50	1	41.35	41.45	0	280	0.00%
2018/05/16	1	40.50	0	0.00	40.70	1	280	0.36%
2018/05/15	3	40.72	0	0.00	40.85	3	295	1.01%
2018/05/14	2	41.23	0	0.00	41.05	2	299	0.67%
2018/05/11	1	41.70	0	0.00	41.50	1	300	0.33%
2018/05/09	0	0.00	1	42.40	42.25	-1	302	-0.33%
2018/04/25	2	40.40	1	40.25	40.30	1	399	0.25%
2018/04/24	3	41.17	0	0.00	41.00	3	400	0.75%
2018/04/20	1	42.55	0	0.00	42.55	1	400	0.25%
2018/04/19	2	42.95	0	0.00	42.85	2	401	0.50%
2018/04/17	1	42.85	0	0.00	42.75	1	422	0.24%
2018/04/16	1	43.00	0	0.00	42.95	1	424	0.24%
2018/04/12	1	42.90	0	0.00	43.00	1	440	0.23%
2018/04/11	2	43.40	0	0.00	43.05	2	443	0.45%
2018/04/10	1	44.20	0	0.00	43.90	1	444	0.23%
2018/04/02	1	44.50	4	44.98	44.50	-3	464	-0.65%
2018/03/31	6	45.76	1	45.40	45.20	5	473	1.06%
2018/03/30	0	0.00	3	44.40	44.75	-3	466	-0.64%
2018/03/29	2	44.25	10	44.39	44.20	-8	465	-1.72%
2018/03/28	3	42.70	0	0.00	42.65	3	459	0.65%
2018/03/27	1	43.05	0	0.00	43.15	1	459	0.22%
2018/03/26	2	43.15	0	0.00	43.00	2	461	0.43%
2018/03/23	1	43.50	0	0.00	43.40	1	461	0.22%
2018/03/16	0	0.00	1	45.25	44.90	-1	487	-0.21%
2018/03/14	0	0.00	2	45.03	44.90	-2	500	-0.40%
2018/03/12	0	0.00	1	44.80	44.75	-1	529	-0.19%
2018/03/09	2	43.70	0	0.00	43.80	2	538	0.37%
2018/03/07	3	43.67	0	0.00	43.40	3	550	0.55%
2018/03/05	1	44.30	0	0.00	43.70	1	563	0.18%
2018/03/02	1	44.50	0	0.00	44.45	1	571	0.17%
2018/03/01	2	45.43	0	0.00	45.25	2	574	0.35%
2018/02/27	7	46.75	8	46.70	46.35	-1	577	-0.17%
2018/02/26	9	49.35	8	48.75	47.60	1	578	0.17%
2018/02/23	0	0.00	5	46.53	46.85	-5	562	-0.89%
2018/02/09	1	41.50	0	0.00	42.15	1	586	0.17%
2018/02/07	1	43.65	0	0.00	43.50	1	600	0.17%
2018/02/06	3	44.28	0	0.00	42.70	3	623	0.48%
2018/02/05	2	47.03	0	0.00	47.10	2	648	0.31%
2018/02/02	3	48.58	0	0.00	48.50	3	813	0.37%
2018/02/01	4	48.90	0	0.00	48.85	4	877	0.46%
2018/01/31	1	48.85	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.60	1	49.90	49.50	0	990	0.00%
2018/01/29	2	50.50	0	0.00	50.20	2	1,054	0.19%
2018/01/26	1	51.20	12	51.33	50.70	-11	1,047	-1.05%
2018/01/25	6	48.68	0	0.00	48.95	6	1,008	0.59%
2018/01/24	1	48.90	0	0.00	48.85	1	1,013	0.10%
2018/01/23	1	49.50	0	0.00	49.05	1	1,013	0.10%
2018/01/22	0	0.00	2	50.50	49.90	-2	1,014	-0.20%
2018/01/19	0	0.00	4	49.78	50.00	-4	1,009	-0.40%
2018/01/18	2	49.00	0	0.00	49.00	2	1,008	0.20%
2018/01/16	1	49.05	0	0.00	49.00	1	1,006	0.10%
2018/01/15	2	48.93	0	0.00	48.75	2	1,006	0.20%
2018/01/12	1	49.10	0	0.00	49.10	1	1,005	0.10%
2018/01/11	4	49.25	0	0.00	48.80	4	1,007	0.40%
2018/01/10	0	0.00	2	51.10	50.20	-2	1,001	-0.20%
2018/01/09	3	50.27	0	0.00	50.20	3	992	0.30%
2018/01/08	0	0.00	2	50.80	50.70	-2	993	-0.20%
2018/01/05	0	0.00	6	50.92	50.90	-6	989	-0.61%
2018/01/04	1	50.10	0	0.00	50.00	1	982	0.10%
2018/01/02	3	50.00	0	0.00	50.00	3	980	0.31%